Transaction in Own Shares

RNS Number : 4145W

Smiths Group PLC

22 December 2021

 

22 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase	Number of shares purchased	Highest price paid per share: (GBP)	Lowest price paid per share: (GBP)	Volume weighted average price paid per share (GBP)	Venue
21 December 2021	155,094	15.5250	15.3950	15.4608	XLON

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,192,957 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,192,957. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,314,919 ordinary shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 21 December 2021 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations
[phone]

[e-mail]

Matthew Whyte, Company Secretary
[phone]
[e-mail]

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit  www.smiths.com .

Time	Exchange Venue	Quantity purchased	Price per share (GBP)	Transaction reference number
09:58:53	XLON	125	15.40	452200543298795
09:58:53	XLON	8	15.40	452200543298796
09:59:19	XLON	378	15.40	452200543298852
09:59:19	XLON	89	15.40	452200543298853
09:59:19	XLON	213	15.40	452200543298854
09:59:35	XLON	300	15.40	452200543298867
09:59:35	XLON	109	15.40	452200543298868
10:00:25	XLON	680	15.40	452200543298982
10:03:53	XLON	575	15.41	452200543299422
10:04:07	XLON	125	15.41	452200543299476
10:04:07	XLON	64	15.41	452200543299477
10:05:34	XLON	125	15.43	452200543299645
10:05:34	XLON	62	15.43	452200543299646
10:05:34	XLON	401	15.43	452200543299647
10:08:32	XLON	676	15.43	452200543300062
10:08:32	XLON	226	15.43	452200543300063
10:09:32	XLON	125	15.43	452200543300139
10:09:32	XLON	68	15.43	452200543300140
10:09:32	XLON	41	15.43	452200543300141
10:09:32	XLON	158	15.43	452200543300142
10:09:32	XLON	243	15.43	452200543300143
10:09:32	XLON	45	15.43	452200543300144
10:11:59	XLON	1	15.43	452200543300546
10:11:59	XLON	190	15.43	452200543300547
10:11:59	XLON	143	15.43	452200543300548
10:11:59	XLON	107	15.43	452200543300549
10:11:59	XLON	46	15.43	452200543300550
10:14:03	XLON	642	15.45	452200543300846
10:14:03	XLON	250	15.45	452200543300849
10:14:03	XLON	77	15.45	452200543300850
10:14:03	XLON	33	15.45	452200543300851
10:14:08	XLON	48	15.46	452200543300872
10:14:08	XLON	150	15.46	452200543300873
10:14:08	XLON	43	15.46	452200543300874
10:16:18	XLON	680	15.45	452200543301125
10:16:18	XLON	125	15.45	452200543301137
10:21:16	XLON	125	15.44	452200543301834
10:21:16	XLON	555	15.44	452200543301835
10:21:36	XLON	631	15.44	452200543301857
10:21:36	XLON	680	15.44	452200543301859
10:23:04	XLON	674	15.45	452200543301988
10:24:09	XLON	680	15.45	452200543302104
10:25:45	XLON	55	15.44	452200543302358
10:25:45	XLON	82	15.44	452200543302359
10:29:13	XLON	680	15.46	452200543302979
10:29:42	XLON	539	15.46	452200543303024
10:29:42	XLON	125	15.46	452200543303028
10:29:42	XLON	22	15.46	452200543303029
10:31:44	XLON	406	15.46	452200543303289
10:31:44	XLON	125	15.46	452200543303290
10:38:38	XLON	680	15.48	452200543304304
10:38:51	XLON	680	15.49	452200543304337
10:38:51	XLON	54	15.50	452200543304344
10:39:44	XLON	680	15.50	452200543304449
10:39:44	XLON	92	15.50	452200543304461
10:39:44	XLON	10	15.50	452200543304462
10:39:44	XLON	20	15.50	452200543304463
10:39:44	XLON	150	15.50	452200543304464
10:39:44	XLON	408	15.50	452200543304465
10:40:19	XLON	380	15.49	452200543304547
10:40:19	XLON	235	15.49	452200543304548
10:42:10	XLON	680	15.48	452200543304919
10:44:19	XLON	680	15.46	452200543305280
10:46:19	XLON	539	15.43	452200543305714
10:46:19	XLON	141	15.43	452200543305715
10:46:21	XLON	182	15.43	452200543305720
10:48:30	XLON	125	15.41	452200543306053
10:49:41	XLON	362	15.41	452200543306138
10:50:16	XLON	117	15.41	452200543306186
10:50:16	XLON	17	15.41	452200543306187
10:52:05	XLON	125	15.42	452200543306374
10:52:05	XLON	119	15.42	452200543306375
10:54:21	XLON	680	15.42	452200543306638
10:54:21	XLON	125	15.42	452200543306639
10:54:21	XLON	250	15.42	452200543306640
10:56:02	XLON	125	15.43	452200543306829
10:56:02	XLON	122	15.43	452200543306830
10:56:02	XLON	190	15.43	452200543306831
10:56:26	XLON	164	15.43	452200543306968
10:58:03	XLON	506	15.44	452200543307130
10:58:03	XLON	173	15.44	452200543307131
10:59:07	XLON	680	15.43	452200543307254
10:59:08	XLON	125	15.44	452200543307287
10:59:08	XLON	12	15.44	452200543307288
11:00:18	XLON	543	15.43	452200543307470
11:01:56	XLON	673	15.42	452200543307673
11:04:06	XLON	125	15.41	452200543307897
11:04:22	XLON	167	15.42	452200543307911
11:05:05	XLON	155	15.41	452200543308008
11:07:09	XLON	53	15.42	452200543308247
11:07:09	XLON	600	15.42	452200543308248
11:07:09	XLON	27	15.42	452200543308249
11:07:09	XLON	250	15.42	452200543308251
11:07:09	XLON	160	15.42	452200543308252
11:07:09	XLON	231	15.42	452200543308253
11:07:09	XLON	39	15.42	452200543308254
11:07:18	XLON	20	15.42	452200543308272
11:08:03	XLON	202	15.42	452200543308343
11:08:03	XLON	11	15.42	452200543308344
11:09:41	XLON	253	15.40	452200543308552
11:09:45	XLON	422	15.40	452200543308560
11:11:59	XLON	4	15.40	452200543308821
11:12:44	XLON	138	15.41	452200543308944
11:12:44	XLON	533	15.41	452200543308945
11:13:13	XLON	598	15.41	452200543308989
11:13:13	XLON	52	15.41	452200543308990
11:13:13	XLON	30	15.41	452200543308991
11:16:23	XLON	52	15.42	452200543309489
11:16:48	XLON	190	15.42	452200543309630
11:17:51	XLON	250	15.42	452200543309798
11:17:51	XLON	125	15.42	452200543309799
11:17:51	XLON	20	15.42	452200543309800
11:18:03	XLON	65	15.42	452200543309811
11:18:03	XLON	174	15.42	452200543309812
11:18:03	XLON	46	15.42	452200543309813
11:18:03	XLON	180	15.42	452200543309815
11:18:32	XLON	250	15.42	452200543309922
11:19:00	XLON	139	15.42	452200543309991
11:19:00	XLON	136	15.42	452200543309989
11:19:00	XLON	65	15.42	452200543309990
11:20:26	XLON	300	15.42	452200543310200
11:20:26	XLON	41	15.42	452200543310201
11:21:23	XLON	125	15.42	452200543310372
11:21:23	XLON	29	15.42	452200543310373
11:27:01	XLON	475	15.43	452200543311583
11:27:01	XLON	205	15.43	452200543311584
11:27:07	XLON	680	15.43	452200543312114
11:27:27	XLON	125	15.44	452200543312262
11:28:02	XLON	680	15.43	452200543312509
11:28:02	XLON	138	15.43	452200543312513
11:28:35	XLON	256	15.43	452200543312700
11:28:35	XLON	680	15.43	452200543312704
11:28:35	XLON	250	15.43	452200543312706
11:28:35	XLON	6	15.43	452200543312707
11:28:36	XLON	94	15.43	452200543312712
11:28:37	XLON	65	15.43	452200543312716
11:28:37	XLON	53	15.43	452200543312717
11:28:37	XLON	5	15.43	452200543312718
11:29:06	XLON	125	15.42	452200543312992
11:29:43	XLON	5	15.42	452200543313131
11:29:43	XLON	173	15.42	452200543313132
11:33:06	XLON	125	15.43	452200543313759
11:33:06	XLON	112	15.43	452200543313760
11:33:06	XLON	22	15.43	452200543313761
11:34:20	XLON	319	15.43	452200543313980
11:34:20	XLON	125	15.43	452200543313981
11:34:20	XLON	555	15.43	452200543313982
11:37:38	XLON	45	15.44	452200543314464
11:37:58	XLON	635	15.44	452200543314480
11:38:26	XLON	673	15.43	452200543314589
11:39:11	XLON	125	15.42	452200543314769
11:39:11	XLON	118	15.42	452200543314770
11:39:11	XLON	180	15.42	452200543314771
11:39:48	XLON	19	15.42	452200543314872
11:39:48	XLON	114	15.42	452200543314873
11:39:53	XLON	125	15.42	452200543314884
11:39:53	XLON	177	15.42	452200543314885
11:41:32	XLON	250	15.41	452200543315123
11:41:32	XLON	84	15.42	452200543315124
11:41:32	XLON	52	15.42	452200543315125
11:41:32	XLON	111	15.42	452200543315126
11:43:56	XLON	250	15.41	452200543315391
11:44:47	XLON	62	15.41	452200543315517
11:44:47	XLON	366	15.41	452200543315518
11:45:13	XLON	63	15.40	452200543315619
11:45:14	XLON	73	15.40	452200543315624
11:45:29	XLON	125	15.40	452200543315653
11:45:29	XLON	320	15.40	452200543315654
11:45:29	XLON	27	15.40	452200543315655
11:48:37	XLON	125	15.41	452200543315991
11:52:09	XLON	680	15.42	452200543316302
11:57:02	XLON	680	15.43	452200543316710
11:57:02	XLON	125	15.43	452200543316713
11:57:02	XLON	861	15.43	452200543316714
11:57:02	XLON	35	15.43	452200543316715
11:57:18	XLON	125	15.43	452200543316744
11:57:18	XLON	124	15.43	452200543316745
11:57:20	XLON	62	15.42	452200543316750
11:57:20	XLON	42	15.42	452200543316751
11:57:20	XLON	194	15.42	452200543316752
11:57:20	XLON	382	15.42	452200543316753
11:57:28	XLON	17	15.42	452200543316757
12:01:09	XLON	256	15.43	452200543317111
12:01:09	XLON	424	15.43	452200543317112
12:03:08	XLON	565	15.43	452200543317243
12:03:08	XLON	115	15.43	452200543317244
12:08:08	XLON	650	15.44	452200543317820
12:08:08	XLON	30	15.44	452200543317821
12:08:08	XLON	125	15.44	452200543317823
12:08:13	XLON	680	15.44	452200543317836
12:09:04	XLON	125	15.44	452200543317952
12:11:31	XLON	5	15.43	452200543318192
12:11:31	XLON	31	15.43	452200543318193
12:11:31	XLON	221	15.43	452200543318194
12:11:45	XLON	619	15.43	452200543318223
12:11:45	XLON	61	15.43	452200543318224
12:15:21	XLON	680	15.43	452200543318553
12:15:44	XLON	1	15.43	452200543318582
12:22:55	XLON	191	15.43	452200543319148
12:22:55	XLON	489	15.43	452200543319149
12:24:48	XLON	125	15.43	452200543319321
12:24:48	XLON	200	15.43	452200543319322
12:25:34	XLON	46	15.43	452200543319380
12:25:34	XLON	121	15.43	452200543319381
12:29:36	XLON	600	15.46	452200543319682
12:29:36	XLON	80	15.46	452200543319683
12:29:38	XLON	222	15.46	452200543319704
12:29:38	XLON	458	15.46	452200543319705
12:29:48	XLON	125	15.47	452200543319720
12:32:10	XLON	1	15.48	452200543319917
12:32:35	XLON	680	15.48	452200543319942
12:32:35	XLON	140	15.48	452200543319943
12:32:35	XLON	115	15.48	452200543319944
12:32:35	XLON	140	15.48	452200543319945
12:32:35	XLON	123	15.48	452200543319946
12:32:35	XLON	68	15.48	452200543319947
12:32:35	XLON	94	15.48	452200543319948
12:33:07	XLON	106	15.48	452200543320000
12:33:19	XLON	680	15.48	452200543320012
12:33:31	XLON	680	15.47	452200543320022
12:33:53	XLON	470	15.48	452200543320080
12:33:53	XLON	210	15.48	452200543320081
12:36:38	XLON	125	15.49	452200543320294
12:37:38	XLON	1	15.49	452200543320374
12:37:38	XLON	4	15.49	452200543320375
12:37:38	XLON	106	15.49	452200543320376
12:37:38	XLON	113	15.49	452200543320377
12:37:38	XLON	66	15.49	452200543320378
12:37:43	XLON	125	15.49	452200543320398
12:37:43	XLON	14	15.49	452200543320399
12:37:43	XLON	108	15.49	452200543320400
12:37:43	XLON	73	15.49	452200543320401
12:37:48	XLON	40	15.49	452200543320423
12:37:48	XLON	99	15.49	452200543320424
12:38:53	XLON	680	15.49	452200543320515
12:41:09	XLON	680	15.49	452200543320791
12:41:09	XLON	125	15.49	452200543320796
12:41:09	XLON	19	15.49	452200543320797
12:41:09	XLON	59	15.49	452200543320798
12:41:09	XLON	477	15.49	452200543320799
12:43:24	XLON	680	15.48	452200543320992
12:43:24	XLON	125	15.48	452200543320997
12:43:24	XLON	250	15.48	452200543320998
12:43:24	XLON	6	15.48	452200543320999
12:43:24	XLON	199	15.48	452200543321000
12:45:13	XLON	155	15.47	452200543321144
12:45:56	XLON	125	15.47	452200543321228
12:47:23	XLON	394	15.47	452200543321350
12:47:31	XLON	680	15.47	452200543321373
12:51:50	XLON	171	15.47	452200543321719
12:56:59	XLON	125	15.47	452200543322133
12:56:59	XLON	300	15.47	452200543322134
12:56:59	XLON	255	15.47	452200543322135
12:58:09	XLON	125	15.47	452200543322230
12:58:15	XLON	680	15.47	452200543322259
12:58:15	XLON	125	15.47	452200543322261
12:58:15	XLON	78	15.47	452200543322262
12:59:32	XLON	300	15.46	452200543322502
12:59:42	XLON	300	15.46	452200543322513
12:59:42	XLON	80	15.46	452200543322514
13:00:31	XLON	185	15.46	452200543322567
13:05:28	XLON	598	15.48	452200543322860
13:05:28	XLON	49	15.48	452200543322861
13:12:25	XLON	36	15.48	452200543323458
13:16:55	XLON	90	15.48	452200543323765
13:18:55	XLON	125	15.48	452200543323921
13:18:55	XLON	60	15.48	452200543323922
13:20:01	XLON	125	15.48	452200543323996
13:20:01	XLON	103	15.48	452200543323997
13:20:19	XLON	36	15.48	452200543324054
13:20:19	XLON	219	15.48	452200543324055
13:20:19	XLON	680	15.48	452200543324058
13:21:15	XLON	362	15.48	452200543324133
13:21:15	XLON	115	15.48	452200543324134
13:21:15	XLON	203	15.48	452200543324135
13:24:04	XLON	91	15.49	452200543324406
13:24:04	XLON	589	15.49	452200543324407
13:24:13	XLON	97	15.49	452200543324437
13:24:13	XLON	125	15.49	452200543324438
13:27:13	XLON	125	15.50	452200543324734
13:27:13	XLON	77	15.50	452200543324735
13:27:13	XLON	478	15.50	452200543324736
13:29:41	XLON	305	15.50	452200543324890
13:29:41	XLON	375	15.50	452200543324891
13:30:03	XLON	680	15.50	452200543324921
13:30:03	XLON	125	15.50	452200543324922
13:30:03	XLON	67	15.50	452200543324923
13:30:39	XLON	96	15.49	452200543324987
13:30:39	XLON	31	15.49	452200543324988
13:30:39	XLON	300	15.49	452200543324989
13:30:43	XLON	253	15.49	452200543324990
13:32:31	XLON	128	15.49	452200543325121
13:33:00	XLON	119	15.49	452200543325184
13:33:00	XLON	114	15.49	452200543325185
13:33:00	XLON	120	15.49	452200543325186
13:33:10	XLON	192	15.49	452200543325207
13:36:06	XLON	33	15.48	452200543325457
13:36:06	XLON	647	15.48	452200543325458
13:36:06	XLON	103	15.48	452200543325460
13:36:06	XLON	94	15.48	452200543325461
13:36:11	XLON	31	15.48	452200543325471
13:36:11	XLON	103	15.48	452200543325472
13:36:51	XLON	125	15.48	452200543325511
13:36:51	XLON	105	15.48	452200543325512
13:37:46	XLON	245	15.48	452200543325542
13:37:50	XLON	435	15.48	452200543325546
13:38:05	XLON	197	15.48	452200543325552
13:38:17	XLON	125	15.48	452200543325581
13:38:17	XLON	116	15.48	452200543325582
13:38:17	XLON	439	15.48	452200543325583
13:38:22	XLON	125	15.48	452200543325585
13:38:22	XLON	230	15.48	452200543325586
13:39:41	XLON	6	15.48	452200543325715
13:40:10	XLON	82	15.48	452200543325779
13:40:19	XLON	27	15.48	452200543325820
13:42:21	XLON	680	15.48	452200543325940
13:42:21	XLON	696	15.48	452200543325941
13:42:21	XLON	31	15.48	452200543325942
13:47:19	XLON	2	15.48	452200543326237
13:47:19	XLON	113	15.48	452200543326238
13:47:51	XLON	125	15.47	452200543326285
13:47:51	XLON	555	15.47	452200543326286
13:48:55	XLON	210	15.47	452200543326406
13:48:55	XLON	300	15.47	452200543326407
13:48:55	XLON	170	15.47	452200543326408
13:48:55	XLON	125	15.47	452200543326412
13:48:55	XLON	380	15.47	452200543326413
13:48:55	XLON	175	15.47	452200543326414
13:49:01	XLON	125	15.47	452200543326416
13:49:01	XLON	22	15.47	452200543326417
13:49:01	XLON	75	15.47	452200543326418
13:49:41	XLON	125	15.47	452200543326465
13:51:39	XLON	680	15.47	452200543326607
13:51:59	XLON	146	15.47	452200543326625
13:53:17	XLON	283	15.47	452200543326771
13:53:17	XLON	38	15.47	452200543326772
13:53:21	XLON	359	15.47	452200543326781
13:53:24	XLON	162	15.47	452200543326784
13:53:24	XLON	125	15.47	452200543326785
13:53:46	XLON	1	15.47	452200543326801
13:54:59	XLON	1	15.47	452200543326874
13:54:59	XLON	112	15.47	452200543326875
13:54:59	XLON	123	15.47	452200543326876
13:55:03	XLON	1	15.47	452200543326879
13:55:03	XLON	300	15.47	452200543326880
13:55:03	XLON	140	15.47	452200543326881
13:57:50	XLON	680	15.46	452200543327118
13:58:56	XLON	678	15.46	452200543327153
13:59:30	XLON	93	15.46	452200543327186
13:59:30	XLON	239	15.46	452200543327187
13:59:30	XLON	9	15.46	452200543327188
14:00:44	XLON	337	15.45	452200543327290
14:03:27	XLON	210	15.45	452200543327529
14:03:27	XLON	470	15.45	452200543327530
14:03:28	XLON	131	15.45	452200543327532
14:03:28	XLON	88	15.45	452200543327533
14:06:03	XLON	125	15.45	452200543327713
14:06:03	XLON	62	15.45	452200543327714
14:06:09	XLON	280	15.45	452200543327735
14:06:09	XLON	213	15.45	452200543327736
14:07:01	XLON	162	15.45	452200543327801
14:07:03	XLON	72	15.45	452200543327802
14:07:03	XLON	155	15.45	452200543327803
14:07:03	XLON	67	15.45	452200543327804
14:07:32	XLON	120	15.45	452200543327851
14:07:32	XLON	27	15.45	452200543327852
14:08:17	XLON	532	15.45	452200543327926
14:09:11	XLON	680	15.43	452200543328054
14:12:03	XLON	680	15.43	452200543328298
14:12:03	XLON	194	15.43	452200543328299
14:12:03	XLON	24	15.43	452200543328300
14:14:27	XLON	112	15.43	452200543328530
14:14:27	XLON	26	15.43	452200543328531
14:14:27	XLON	11	15.43	452200543328532
14:17:16	XLON	304	15.44	452200543328791
14:17:16	XLON	680	15.43	452200543328792
14:21:49	XLON	125	15.43	452200543329226
14:21:49	XLON	122	15.43	452200543329227
14:21:49	XLON	123	15.43	452200543329228
14:21:54	XLON	34	15.43	452200543329238
14:21:54	XLON	101	15.43	452200543329239
14:22:49	XLON	125	15.43	452200543329304
14:22:49	XLON	122	15.43	452200543329305
14:24:07	XLON	125	15.43	452200543329361
14:26:31	XLON	125	15.43	452200543329559
14:26:31	XLON	107	15.43	452200543329560
14:27:30	XLON	174	15.43	452200543329628
14:28:36	XLON	102	15.43	452200543329691
14:28:36	XLON	18	15.43	452200543329692
14:28:36	XLON	59	15.43	452200543329693
14:30:22	XLON	122	15.43	452200543329825
14:30:27	XLON	555	15.43	452200543329830
14:30:27	XLON	190	15.43	452200543329831
14:30:49	XLON	680	15.43	452200543329877
14:32:17	XLON	279	15.43	452200543329990
14:32:17	XLON	401	15.43	452200543329991
14:32:18	XLON	160	15.43	452200543329994
14:32:18	XLON	8	15.43	452200543329995
14:32:25	XLON	8	15.42	452200543330014
14:35:21	XLON	3	15.44	452200543330251
14:35:21	XLON	151	15.44	452200543330252
14:38:14	XLON	469	15.44	452200543330601
14:39:52	XLON	211	15.44	452200543330740
14:42:52	XLON	110	15.44	452200543330985
14:42:52	XLON	121	15.44	452200543330986
14:43:36	XLON	107	15.44	452200543331033
14:43:36	XLON	88	15.44	452200543331034
14:44:14	XLON	680	15.44	452200543331093
14:44:14	XLON	79	15.44	452200543331094
14:44:17	XLON	680	15.44	452200543331137
14:50:30	XLON	92	15.45	452200543331710
14:53:15	XLON	125	15.47	452200543331992
14:53:47	XLON	573	15.46	452200543332041
14:53:47	XLON	107	15.46	452200543332042
14:58:41	XLON	125	15.47	452200543332541
14:58:41	XLON	113	15.47	452200543332542
14:58:41	XLON	680	15.46	452200543332546
15:12:23	XLON	680	15.47	452200543333856
15:14:10	XLON	351	15.47	452200543334034
15:14:10	XLON	329	15.47	452200543334035
15:15:59	XLON	435	15.47	452200543334198
15:17:00	XLON	245	15.47	452200543334256
15:17:00	XLON	125	15.47	452200543334261
15:17:00	XLON	121	15.47	452200543334262
15:19:42	XLON	52	15.47	452200543334536
15:19:42	XLON	536	15.47	452200543334537
15:19:42	XLON	92	15.47	452200543334538
15:19:43	XLON	125	15.47	452200543334540
15:19:43	XLON	555	15.47	452200543334541
15:21:05	XLON	163	15.47	452200543334719
15:21:05	XLON	121	15.47	452200543334720
15:21:52	XLON	680	15.47	452200543334787
15:21:52	XLON	125	15.47	452200543334789
15:21:52	XLON	29	15.47	452200543334790
15:23:50	XLON	680	15.47	452200543335014
15:23:50	XLON	138	15.47	452200543335018
15:25:46	XLON	2	15.47	452200543335168
15:26:10	XLON	2	15.47	452200543335215
15:26:10	XLON	12	15.47	452200543335216
15:26:10	XLON	143	15.47	452200543335217
15:26:21	XLON	9	15.47	452200543335236
15:26:21	XLON	9	15.47	452200543335237
15:26:21	XLON	1	15.47	452200543335238
15:26:21	XLON	114	15.47	452200543335239
15:26:39	XLON	680	15.47	452200543335282
15:30:00	XLON	206	15.47	452200543335707
15:30:00	XLON	86	15.47	452200543335708
15:30:11	XLON	680	15.47	452200543336023
15:30:14	XLON	125	15.47	452200543336141
15:30:51	XLON	275	15.49	452200543336462
15:30:51	XLON	405	15.49	452200543336463
15:31:54	XLON	680	15.49	452200543337124
15:32:07	XLON	227	15.50	452200543337271
15:32:15	XLON	411	15.49	452200543337358
15:32:15	XLON	269	15.49	452200543337359
15:32:15	XLON	125	15.49	452200543337361
15:32:15	XLON	66	15.49	452200543337362
15:32:15	XLON	119	15.49	452200543337363
15:32:15	XLON	370	15.49	452200543337364
15:32:37	XLON	680	15.49	452200543337507
15:32:38	XLON	125	15.49	452200543337508
15:33:01	XLON	605	15.49	452200543337646
15:33:50	XLON	420	15.48	452200543338008
15:34:15	XLON	260	15.48	452200543338150
15:34:39	XLON	284	15.49	452200543338255
15:34:39	XLON	216	15.49	452200543338256
15:34:39	XLON	125	15.49	452200543338262
15:34:39	XLON	20	15.49	452200543338263
15:34:39	XLON	500	15.49	452200543338264
15:34:39	XLON	58	15.48	452200543338266
15:36:29	XLON	113	15.49	452200543338864
15:36:29	XLON	48	15.49	452200543338865
15:38:11	XLON	189	15.50	452200543339437
15:38:11	XLON	412	15.50	452200543339438
15:38:34	XLON	125	15.50	452200543339533
15:38:34	XLON	76	15.50	452200543339534
15:39:45	XLON	10	15.50	452200543339811
15:39:45	XLON	596	15.50	452200543339812
15:39:45	XLON	125	15.50	452200543339821
15:39:45	XLON	169	15.50	452200543339822
15:39:45	XLON	268	15.50	452200543339823
15:39:48	XLON	3	15.50	452200543339853
15:39:48	XLON	112	15.50	452200543339854
15:39:48	XLON	60	15.50	452200543339855
15:39:48	XLON	174	15.50	452200543339856
15:40:14	XLON	418	15.49	452200543339983
15:42:01	XLON	637	15.48	452200543340483
15:43:40	XLON	282	15.46	452200543341064
15:43:40	XLON	229	15.46	452200543341065
15:43:40	XLON	228	15.46	452200543341069
15:43:42	XLON	125	15.45	452200543341089
15:43:42	XLON	35	15.45	452200543341090
15:43:42	XLON	342	15.45	452200543341091
15:43:45	XLON	128	15.45	452200543341115
15:43:45	XLON	22	15.45	452200543341116
15:43:50	XLON	125	15.45	452200543341148
15:43:50	XLON	14	15.45	452200543341149
15:44:08	XLON	7	15.47	452200543341314
15:44:08	XLON	163	15.47	452200543341315
15:44:13	XLON	166	15.47	452200543341338
15:44:13	XLON	138	15.47	452200543341339
15:44:23	XLON	104	15.46	452200543341375
15:44:23	XLON	166	15.46	452200543341376
15:44:23	XLON	111	15.46	452200543341377
15:44:23	XLON	299	15.46	452200543341378
15:45:35	XLON	680	15.44	452200543341605
15:46:10	XLON	125	15.44	452200543341737
15:46:10	XLON	25	15.44	452200543341738
15:48:50	XLON	119	15.46	452200543342346
15:48:50	XLON	112	15.46	452200543342347
15:49:14	XLON	61	15.46	452200543342451
15:49:14	XLON	236	15.46	452200543342452
15:49:14	XLON	114	15.46	452200543342454
15:49:14	XLON	125	15.46	452200543342455
15:49:14	XLON	121	15.46	452200543342456
15:49:14	XLON	12	15.46	452200543342457
15:49:45	XLON	125	15.46	452200543342628
15:49:45	XLON	83	15.46	452200543342629
15:50:28	XLON	101	15.46	452200543342763
15:50:36	XLON	125	15.46	452200543342807
15:50:36	XLON	37	15.46	452200543342808
15:53:54	XLON	125	15.46	452200543343418
15:53:54	XLON	105	15.46	452200543343419
15:54:33	XLON	288	15.46	452200543343610
15:54:33	XLON	109	15.46	452200543343615
15:54:33	XLON	166	15.46	452200543343616
15:54:33	XLON	14	15.46	452200543343617
15:54:33	XLON	375	15.46	452200543343618
15:55:43	XLON	28	15.45	452200543343899
16:02:16	XLON	680	15.45	452200543345562
16:03:53	XLON	455	15.46	452200543346057
16:03:53	XLON	225	15.46	452200543346058
16:08:33	XLON	180	15.48	452200543347104
16:08:33	XLON	500	15.48	452200543347105
16:08:33	XLON	250	15.48	452200543347121
16:08:33	XLON	250	15.48	452200543347122
16:08:33	XLON	165	15.48	452200543347123
16:08:33	XLON	15	15.48	452200543347124
16:11:44	XLON	550	15.48	452200543347785
16:11:44	XLON	130	15.48	452200543347787
16:11:49	XLON	95	15.48	452200543347820
16:13:29	XLON	118	15.48	452200543348463
16:14:22	XLON	12	15.48	452200543348685
16:14:27	XLON	80	15.48	452200543348701
16:14:27	XLON	6	15.48	452200543348702
16:14:27	XLON	59	15.48	452200543348703
16:14:32	XLON	5	15.48	452200543348710
16:14:32	XLON	195	15.48	452200543348711
16:16:47	XLON	139	15.49	452200543349173
16:17:53	XLON	680	15.49	452200543349373
16:17:53	XLON	125	15.49	452200543349375
16:17:53	XLON	482	15.49	452200543349376
16:17:54	XLON	17	15.49	452200543349381
16:17:54	XLON	259	15.49	452200543349382
16:18:49	XLON	125	15.49	452200543349489
16:18:49	XLON	222	15.49	452200543349490
16:21:47	XLON	332	15.49	452200543350294
16:21:47	XLON	19	15.49	452200543350295
16:21:47	XLON	329	15.49	452200543350296
16:22:56	XLON	680	15.49	452200543350651
16:22:59	XLON	125	15.49	452200543350674
16:22:59	XLON	121	15.49	452200543350675
16:23:24	XLON	1	15.49	452200543350758
16:23:28	XLON	578	15.49	452200543350779
16:23:28	XLON	101	15.49	452200543350780
16:23:37	XLON	125	15.49	452200543350808
16:23:37	XLON	343	15.49	452200543350809
16:23:42	XLON	60	15.49	452200543350819
16:24:13	XLON	125	15.49	452200543351024
16:24:13	XLON	96	15.49	452200543351025
16:24:18	XLON	125	15.49	452200543351048
16:24:29	XLON	125	15.49	452200543351113
16:24:54	XLON	680	15.48	452200543351235
16:25:06	XLON	73	15.48	452200543351373
16:26:05	XLON	607	15.48	452200543351586
16:26:05	XLON	215	15.48	452200543351591
16:26:05	XLON	161	15.48	452200543351592
16:26:05	XLON	16	15.48	452200543351593
16:26:11	XLON	555	15.47	452200543351646
16:26:30	XLON	147	15.47	452200543351727
16:27:00	XLON	452	15.47	452200543351833
16:28:14	XLON	283	15.46	452200543352125
16:28:14	XLON	125	15.46	452200543352124
16:28:15	XLON	125	15.46	452200543352129
16:28:20	XLON	3	15.46	452200543352160
16:28:20	XLON	211	15.46	452200543352161
16:31:30	XLON	680	15.47	452200543352776
16:31:30	XLON	125	15.47	452200543352778
16:31:35	XLON	125	15.47	452200543352793
16:31:35	XLON	140	15.47	452200543352794
16:33:17	XLON	109	15.47	452200543353062
16:33:17	XLON	162	15.47	452200543353063
16:34:46	XLON	543	15.46	452200543353490
16:36:51	XLON	125	15.45	452200543354001
16:36:51	XLON	70	15.45	452200543354004
16:37:47	XLON	179	15.45	452200543354209
16:37:47	XLON	306	15.45	452200543354210
16:37:47	XLON	59	15.45	452200543354213
16:42:00	XLON	667	15.45	452200543354935
16:44:06	XLON	140	15.45	452200543355337
16:44:06	XLON	29	15.45	452200543355338
16:44:06	XLON	490	15.45	452200543355335
16:44:06	XLON	190	15.45	452200543355336
16:45:22	XLON	383	15.45	452200543355914
16:45:37	XLON	162	15.45	452200543355956
16:45:37	XLON	28	15.45	452200543355957
16:47:56	XLON	125	15.46	452200543356423
16:47:56	XLON	522	15.46	452200543356424
16:50:45	XLON	4	15.47	452200543356912
16:52:55	XLON	99	15.48	452200543357219
16:53:17	XLON	125	15.48	452200543357256
16:54:17	XLON	40	15.48	452200543357472
16:54:17	XLON	199	15.48	452200543357473
16:54:51	XLON	140	15.48	452200543357575
16:54:51	XLON	121	15.48	452200543357576
16:55:04	XLON	162	15.48	452200543357595
16:56:46	XLON	257	15.48	452200543357936
16:58:54	XLON	330	15.47	452200543358348
16:58:54	XLON	350	15.47	452200543358349
16:58:54	XLON	125	15.48	452200543358351
16:58:54	XLON	121	15.48	452200543358352
16:58:54	XLON	11	15.48	452200543358353
16:58:54	XLON	31	15.48	452200543358354
16:58:59	XLON	125	15.48	452200543358378
16:58:59	XLON	49	15.48	452200543358379
16:59:04	XLON	5	15.48	452200543358399
16:59:04	XLON	148	15.48	452200543358400
17:00:21	XLON	244	15.48	452200543358736
17:00:21	XLON	125	15.48	452200543358737
17:00:21	XLON	140	15.48	452200543358738
17:00:21	XLON	130	15.48	452200543358739
17:01:52	XLON	274	15.49	452200543359097
17:01:52	XLON	250	15.49	452200543359098
17:01:52	XLON	125	15.49	452200543359099
17:02:24	XLON	305	15.49	452200543359145
17:02:24	XLON	135	15.49	452200543359146
17:03:11	XLON	13	15.50	452200543359331
17:03:11	XLON	372	15.50	452200543359332
17:03:58	XLON	41	15.51	452200543359472
17:03:58	XLON	40	15.51	452200543359473
17:03:58	XLON	88	15.51	452200543359474
17:04:03	XLON	12	15.51	452200543359484
17:04:03	XLON	34	15.51	452200543359485
17:04:03	XLON	203	15.50	452200543359486
17:04:23	XLON	101	15.51	452200543359580
17:06:04	XLON	250	15.51	452200543359995
17:06:04	XLON	128	15.51	452200543359996
17:06:04	XLON	224	15.51	452200543359991
17:06:04	XLON	456	15.51	452200543359992
17:06:36	XLON	147	15.51	452200543360112
17:06:51	XLON	459	15.51	452200543360163
17:07:46	XLON	33	15.51	452200543360356
17:09:03	XLON	366	15.51	452200543360590
17:09:03	XLON	281	15.51	452200543360591
17:09:28	XLON	680	15.52	452200543360729
17:09:28	XLON	680	15.52	452200543360750
17:10:04	XLON	282	15.52	452200543360913
17:10:04	XLON	184	15.52	452200543360914
17:10:04	XLON	214	15.52	452200543360915
17:10:20	XLON	125	15.52	452200543360969
17:10:20	XLON	121	15.52	452200543360970
17:10:20	XLON	200	15.52	452200543360971
17:10:20	XLON	126	15.52	452200543360972
17:11:30	XLON	124	15.52	452200543361196
17:11:30	XLON	121	15.52	452200543361197
17:11:30	XLON	9	15.52	452200543361198
17:11:30	XLON	18	15.52	452200543361199
17:11:30	XLON	81	15.52	452200543361200
17:14:33	XLON	571	15.53	452200543361710
17:14:33	XLON	109	15.53	452200543361711
17:14:33	XLON	170	15.53	452200543361724
17:14:33	XLON	121	15.53	452200543361725
17:14:33	XLON	103	15.53	452200543361726
17:14:33	XLON	92	15.53	452200543361727
17:14:38	XLON	110	15.52	452200543361761
17:14:38	XLON	10	15.52	452200543361762
17:14:38	XLON	127	15.52	452200543361763
17:15:00	XLON	107	15.52	452200543361847
17:15:00	XLON	169	15.52	452200543361848
17:15:05	XLON	168	15.51	452200543361890
17:15:41	XLON	125	15.51	452200543362024
17:15:41	XLON	120	15.51	452200543362025
17:15:46	XLON	195	15.51	452200543362046
17:15:51	XLON	11	15.51	452200543362069
17:15:51	XLON	124	15.51	452200543362070
17:17:47	XLON	116	15.51	452200543362558
17:17:47	XLON	108	15.51	452200543362559
17:18:37	XLON	478	15.51	452200543362712
17:18:38	XLON	125	15.51	452200543362713
17:18:38	XLON	102	15.51	452200543362714
17:18:38	XLON	444	15.51	452200543362715
17:18:39	XLON	29	15.51	452200543362719
17:18:39	XLON	136	15.51	452200543362720
17:20:19	XLON	611	15.51	452200543363153
17:21:16	XLON	107	15.51	452200543363344
17:21:17	XLON	74	15.51	452200543363345
17:21:17	XLON	206	15.51	452200543363346
17:21:17	XLON	293	15.51	452200543363347
17:21:40	XLON	125	15.51	452200543363433
17:21:40	XLON	170	15.51	452200543363434
17:22:51	XLON	207	15.51	452200543363746
17:23:57	XLON	125	15.51	452200543364113
17:23:57	XLON	102	15.51	452200543364114
17:24:20	XLON	105	15.51	452200543364265
17:24:24	XLON	109	15.51	452200543364278
17:24:24	XLON	166	15.51	452200543364279
17:24:31	XLON	25	15.51	452200543364295
17:24:31	XLON	244	15.51	452200543364296
17:25:26	XLON	8	15.50	452200543364639
17:25:27	XLON	227	15.50	452200543364650
17:26:35	XLON	258	15.50	452200543364918
17:26:39	XLON	125	15.50	452200543364931
17:26:39	XLON	62	15.50	452200543364932
17:29:16	XLON	125	15.50	452200543365724
17:29:17	XLON	27	15.50	452200543365730
17:29:31	XLON	38	15.50	452200543365860
17:29:31	XLON	55	15.50	452200543365861
17:29:34	XLON	165	15.51	452200543365905
17:29:37	XLON	125	15.52	452200543365932
17:29:37	XLON	125	15.52	452200543365938
17:29:38	XLON	125	15.52	452200543365945
17:29:39	XLON	125	15.52	452200543365953
17:29:42	XLON	125	15.52	452200543365972
17:29:42	XLON	170	15.52	452200543365973

 

END

 

 

POSUAUKRAWUUUAA