Transaction in Own Shares

RNS Number : 5537W

Smiths Group PLC

23 December 2021

 

23 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase	Number of shares purchased	Highest price paid per share: (GBP)	Lowest price paid per share: (GBP)	Volume weighted average price paid per share (GBP)	Venue
22 December 2021	99,658	15.6400	15.5050	15.5755	XLON

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,093,299 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,093,299. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,414,577 ordinary shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 22 December 2021 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations
[phone]

[e-mail]

Matthew Whyte, Company Secretary
[phone]
[e-mail]

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit  www.smiths.com .

Time	Exchange Venue	Quantity purchased	Price per share (GBP)	Transaction reference number
08:32:00	XLON	125	15.53	452819018585173
08:32:00	XLON	121	15.53	452819018585174
08:32:00	XLON	53	15.53	452819018585175
08:32:36	XLON	125	15.53	452819018585235
08:32:36	XLON	121	15.53	452819018585236
08:32:36	XLON	8	15.53	452819018585237
08:33:25	XLON	125	15.53	452819018585284
08:33:25	XLON	121	15.53	452819018585285
08:33:25	XLON	60	15.53	452819018585286
08:33:25	XLON	78	15.53	452819018585287
08:33:25	XLON	675	15.51	452819018585290
08:33:26	XLON	282	15.51	452819018585291
08:45:18	XLON	110	15.51	452819018586359
08:45:18	XLON	100	15.51	452819018586360
08:46:30	XLON	652	15.51	452819018586491
08:46:30	XLON	23	15.51	452819018586492
08:46:30	XLON	139	15.51	452819018586493
08:46:30	XLON	30	15.51	452819018586494
08:46:30	XLON	25	15.51	452819018586495
08:46:30	XLON	26	15.51	452819018586496
08:46:30	XLON	31	15.51	452819018586497
08:46:30	XLON	9	15.51	452819018586498
08:46:30	XLON	230	15.51	452819018586499
08:53:00	XLON	647	15.53	452819018587134
08:53:00	XLON	125	15.53	452819018587136
08:53:00	XLON	93	15.53	452819018587137
08:53:00	XLON	117	15.53	452819018587138
08:58:47	XLON	277	15.53	452819018587583
09:00:46	XLON	675	15.53	452819018587826
09:00:49	XLON	125	15.52	452819018587845
09:02:10	XLON	49	15.52	452819018587988
09:02:10	XLON	587	15.52	452819018587989
09:10:26	XLON	251	15.51	452819018588700
09:10:26	XLON	420	15.51	452819018588701
09:20:36	XLON	631	15.51	452819018589500
09:22:39	XLON	125	15.52	452819018589697
09:22:42	XLON	125	15.52	452819018589700
09:29:24	XLON	107	15.53	452819018590265
09:29:24	XLON	568	15.53	452819018590266
09:29:24	XLON	126	15.53	452819018590267
09:30:42	XLON	71	15.53	452819018590390
09:30:42	XLON	371	15.53	452819018590391
09:30:42	XLON	125	15.53	452819018590398
09:31:03	XLON	125	15.53	452819018590428
09:31:03	XLON	105	15.53	452819018590429
09:35:15	XLON	329	15.53	452819018590721
09:35:20	XLON	4	15.53	452819018590722
09:35:25	XLON	112	15.53	452819018590728
09:36:08	XLON	185	15.53	452819018590774
09:36:08	XLON	91	15.53	452819018590775
09:40:24	XLON	70	15.53	452819018591042
09:40:29	XLON	255	15.53	452819018591055
09:42:50	XLON	125	15.53	452819018591195
09:44:57	XLON	351	15.52	452819018591285
09:44:57	XLON	125	15.52	452819018591290
09:45:05	XLON	125	15.52	452819018591300
09:45:05	XLON	54	15.52	452819018591301
09:45:15	XLON	520	15.52	452819018591311
09:53:40	XLON	287	15.53	452819018591867
09:53:40	XLON	213	15.53	452819018591870
09:58:34	XLON	91	15.53	452819018592289
09:58:34	XLON	23	15.53	452819018592290
09:58:34	XLON	561	15.53	452819018592291
09:58:34	XLON	250	15.53	452819018592294
09:58:34	XLON	94	15.53	452819018592295
09:58:34	XLON	125	15.53	452819018592296
09:58:34	XLON	165	15.53	452819018592297
09:58:34	XLON	117	15.53	452819018592298
10:14:40	XLON	675	15.52	452819018593392
10:14:40	XLON	217	15.52	452819018593393
10:18:15	XLON	433	15.52	452819018593666
10:20:09	XLON	125	15.52	452819018593824
10:20:09	XLON	16	15.52	452819018593825
10:20:09	XLON	7	15.52	452819018593826
10:20:17	XLON	125	15.52	452819018593834
10:20:17	XLON	217	15.52	452819018593835
10:29:37	XLON	125	15.54	452819018594618
10:29:37	XLON	550	15.54	452819018594619
10:29:40	XLON	125	15.54	452819018594651
10:32:28	XLON	452	15.54	452819018594991
10:32:28	XLON	223	15.54	452819018594992
10:34:33	XLON	51	15.54	452819018595203
10:34:33	XLON	617	15.54	452819018595204
10:34:33	XLON	198	15.54	452819018595206
10:34:33	XLON	22	15.54	452819018595207
10:38:27	XLON	125	15.54	452819018595563
10:38:27	XLON	332	15.54	452819018595564
10:43:33	XLON	183	15.54	452819018595922
10:43:33	XLON	64	15.54	452819018595923
10:54:19	XLON	125	15.54	452819018596700
11:00:51	XLON	199	15.55	452819018597186
11:00:51	XLON	204	15.55	452819018597187
11:00:51	XLON	125	15.55	452819018597192
11:00:51	XLON	121	15.55	452819018597193
11:00:51	XLON	107	15.55	452819018597194
11:00:51	XLON	1	15.55	452819018597195
11:00:56	XLON	125	15.55	452819018597205
11:00:56	XLON	121	15.55	452819018597206
11:00:56	XLON	76	15.55	452819018597207
11:01:05	XLON	125	15.55	452819018597221
11:01:05	XLON	15	15.55	452819018597222
11:05:23	XLON	213	15.55	452819018597584
11:05:23	XLON	262	15.55	452819018597585
11:06:46	XLON	187	15.55	452819018597666
11:13:27	XLON	125	15.57	452819018598078
11:13:27	XLON	78	15.57	452819018598079
11:14:16	XLON	229	15.56	452819018598185
11:14:16	XLON	149	15.56	452819018598186
11:14:29	XLON	554	15.56	452819018598212
11:16:10	XLON	244	15.56	452819018598291
11:16:10	XLON	254	15.56	452819018598292
11:17:13	XLON	125	15.55	452819018598390
11:17:13	XLON	121	15.55	452819018598391
11:17:13	XLON	102	15.55	452819018598392
11:27:57	XLON	125	15.55	452819018598863
11:27:57	XLON	250	15.55	452819018598864
11:29:10	XLON	1	15.55	452819018598911
11:29:10	XLON	208	15.55	452819018598912
11:32:24	XLON	154	15.55	452819018599057
11:43:54	XLON	262	15.52	452819018599770
11:45:51	XLON	437	15.52	452819018599915
11:49:25	XLON	190	15.51	452819018600150
11:49:25	XLON	414	15.51	452819018600151
11:53:35	XLON	675	15.57	452819018600443
11:53:35	XLON	125	15.57	452819018600453
11:53:35	XLON	49	15.57	452819018600454
11:53:35	XLON	115	15.57	452819018600455
11:53:35	XLON	120	15.57	452819018600456
11:53:35	XLON	266	15.57	452819018600457
11:53:40	XLON	125	15.57	452819018600460
11:53:40	XLON	23	15.57	452819018600461
11:53:45	XLON	125	15.57	452819018600472
11:53:45	XLON	49	15.57	452819018600473
11:53:45	XLON	79	15.57	452819018600474
11:54:35	XLON	188	15.56	452819018600531
11:54:35	XLON	300	15.56	452819018600532
11:54:35	XLON	187	15.56	452819018600533
11:54:40	XLON	125	15.57	452819018600543
11:54:40	XLON	91	15.57	452819018600544
12:00:15	XLON	173	15.57	452819018601095
12:00:59	XLON	675	15.56	452819018601137
12:00:59	XLON	304	15.56	452819018601140
12:00:59	XLON	36	15.56	452819018601141
12:01:01	XLON	170	15.56	452819018601143
12:12:42	XLON	675	15.57	452819018601976
12:12:45	XLON	125	15.57	452819018601982
12:12:45	XLON	108	15.57	452819018601983
12:12:56	XLON	36	15.57	452819018601984
12:12:56	XLON	530	15.57	452819018601985
12:13:25	XLON	309	15.57	452819018602006
12:13:25	XLON	35	15.57	452819018602007
12:13:25	XLON	331	15.57	452819018602008
12:13:27	XLON	125	15.57	452819018602009
12:13:27	XLON	135	15.57	452819018602010
12:15:42	XLON	417	15.56	452819018602143
12:23:24	XLON	125	15.57	452819018602669
12:23:24	XLON	562	15.57	452819018602670
12:23:41	XLON	125	15.58	452819018602689
12:23:41	XLON	106	15.58	452819018602690
12:26:05	XLON	17	15.58	452819018602831
12:26:05	XLON	64	15.58	452819018602832
12:26:05	XLON	68	15.58	452819018602833
12:27:11	XLON	125	15.58	452819018602907
12:27:11	XLON	105	15.58	452819018602908
12:28:31	XLON	112	15.58	452819018602968
12:28:31	XLON	113	15.58	452819018602969
12:37:17	XLON	125	15.58	452819018603440
12:37:17	XLON	55	15.58	452819018603441
12:37:17	XLON	182	15.58	452819018603442
12:42:13	XLON	159	15.56	452819018603734
12:47:31	XLON	125	15.56	452819018604022
12:47:31	XLON	55	15.56	452819018604023
12:47:31	XLON	84	15.56	452819018604024
12:47:43	XLON	228	15.57	452819018604053
12:55:07	XLON	30	15.56	452819018604609
13:00:41	XLON	617	15.56	452819018604915
13:00:41	XLON	178	15.56	452819018604919
13:06:28	XLON	137	15.55	452819018605391
13:06:28	XLON	107	15.55	452819018605392
13:09:08	XLON	257	15.55	452819018605572
13:09:09	XLON	300	15.55	452819018605584
13:09:09	XLON	342	15.55	452819018605585
13:28:18	XLON	125	15.54	452819018607087
13:28:18	XLON	30	15.54	452819018607088
13:28:30	XLON	25	15.54	452819018607099
13:28:30	XLON	300	15.54	452819018607100
13:28:30	XLON	286	15.54	452819018607101
13:28:30	XLON	125	15.54	452819018607103
13:28:50	XLON	125	15.54	452819018607115
13:28:50	XLON	550	15.54	452819018607116
13:30:52	XLON	142	15.56	452819018607341
13:31:06	XLON	115	15.56	452819018607392
13:35:04	XLON	125	15.56	452819018607651
13:35:04	XLON	93	15.56	452819018607652
13:36:27	XLON	100	15.56	452819018607772
13:36:27	XLON	36	15.56	452819018607773
13:37:17	XLON	675	15.55	452819018607812
13:38:46	XLON	125	15.55	452819018607937
13:38:46	XLON	108	15.55	452819018607938
13:38:46	XLON	170	15.55	452819018607939
13:38:46	XLON	125	15.55	452819018607940
13:38:46	XLON	663	15.55	452819018607936
13:43:51	XLON	457	15.55	452819018608387
13:43:51	XLON	112	15.55	452819018608388
13:44:31	XLON	125	15.55	452819018608457
13:50:32	XLON	395	15.56	452819018609072
13:50:32	XLON	250	15.56	452819018609074
13:50:32	XLON	60	15.56	452819018609075
13:50:32	XLON	125	15.56	452819018609076
13:50:32	XLON	107	15.56	452819018609077
13:50:32	XLON	64	15.56	452819018609078
13:50:32	XLON	69	15.56	452819018609079
13:50:37	XLON	36	15.56	452819018609089
13:50:37	XLON	142	15.56	452819018609090
13:50:42	XLON	27	15.56	452819018609097
13:50:42	XLON	36	15.56	452819018609098
13:50:42	XLON	187	15.56	452819018609099
13:56:21	XLON	125	15.58	452819018609524
13:56:45	XLON	614	15.58	452819018609545
13:56:45	XLON	125	15.58	452819018609547
13:56:45	XLON	131	15.58	452819018609548
13:56:50	XLON	2	15.58	452819018609553
13:56:50	XLON	184	15.58	452819018609554
14:02:15	XLON	550	15.57	452819018610059
14:02:20	XLON	125	15.57	452819018610087
14:17:37	XLON	125	15.57	452819018611368
14:17:37	XLON	180	15.57	452819018611369
14:18:39	XLON	55	15.56	452819018611497
14:18:44	XLON	199	15.56	452819018611508
14:19:00	XLON	520	15.56	452819018611512
14:19:15	XLON	675	15.56	452819018611554
14:22:22	XLON	380	15.57	452819018611830
14:22:22	XLON	295	15.57	452819018611831
14:26:46	XLON	675	15.56	452819018612251
14:26:46	XLON	125	15.56	452819018612252
14:30:01	XLON	299	15.56	452819018612838
14:30:14	XLON	92	15.57	452819018613209
14:30:27	XLON	240	15.57	452819018613391
14:30:43	XLON	125	15.57	452819018613526
14:30:48	XLON	260	15.57	452819018613575
14:31:05	XLON	183	15.57	452819018613692
14:31:26	XLON	580	15.57	452819018613873
14:32:04	XLON	370	15.56	452819018614142
14:32:04	XLON	305	15.56	452819018614143
14:32:15	XLON	190	15.56	452819018614235
14:32:15	XLON	180	15.56	452819018614233
14:32:15	XLON	136	15.56	452819018614234
14:32:23	XLON	92	15.56	452819018614301
14:33:11	XLON	511	15.57	452819018614757
14:35:43	XLON	675	15.57	452819018615558
14:35:43	XLON	22	15.57	452819018615561
14:36:08	XLON	73	15.57	452819018615736
14:36:08	XLON	602	15.57	452819018615737
14:36:22	XLON	647	15.57	452819018615806
14:36:40	XLON	157	15.57	452819018615972
14:36:40	XLON	8	15.57	452819018615973
14:38:57	XLON	250	15.58	452819018616554
14:38:57	XLON	45	15.58	452819018616555
14:39:14	XLON	130	15.58	452819018616636
14:39:14	XLON	545	15.58	452819018616637
14:41:09	XLON	213	15.58	452819018617169
14:41:16	XLON	138	15.58	452819018617239
14:41:16	XLON	46	15.58	452819018617240
14:41:16	XLON	491	15.58	452819018617241
14:45:01	XLON	675	15.60	452819018618746
14:45:01	XLON	675	15.60	452819018618747
14:45:09	XLON	256	15.59	452819018618851
14:46:14	XLON	419	15.59	452819018619153
14:48:32	XLON	224	15.59	452819018619854
14:48:32	XLON	451	15.59	452819018619855
14:48:42	XLON	125	15.59	452819018619889
14:48:42	XLON	137	15.59	452819018619890
14:50:17	XLON	132	15.59	452819018620257
14:50:32	XLON	136	15.59	452819018620298
14:51:51	XLON	675	15.59	452819018620542
14:51:51	XLON	218	15.59	452819018620546
14:51:51	XLON	143	15.59	452819018620547
14:51:51	XLON	150	15.59	452819018620548
14:51:56	XLON	153	15.59	452819018620583
14:53:47	XLON	533	15.60	452819018621111
14:53:52	XLON	47	15.60	452819018621121
14:56:29	XLON	675	15.60	452819018621686
14:56:29	XLON	238	15.60	452819018621687
14:56:32	XLON	675	15.60	452819018621717
14:57:33	XLON	675	15.60	452819018621924
14:57:33	XLON	157	15.60	452819018621925
14:58:28	XLON	5	15.60	452819018622078
14:58:28	XLON	630	15.60	452819018622079
14:58:28	XLON	227	15.60	452819018622080
14:59:14	XLON	125	15.60	452819018622246
14:59:14	XLON	88	15.60	452819018622247
15:01:02	XLON	675	15.61	452819018622718
15:01:02	XLON	371	15.61	452819018622708
15:01:02	XLON	304	15.61	452819018622709
15:01:07	XLON	48	15.61	452819018622747
15:01:27	XLON	623	15.61	452819018622785
15:01:27	XLON	4	15.61	452819018622786
15:04:38	XLON	114	15.60	452819018623433
15:04:38	XLON	145	15.61	452819018623434
15:04:38	XLON	111	15.61	452819018623435
15:05:07	XLON	125	15.61	452819018623482
15:05:07	XLON	111	15.61	452819018623483
15:05:33	XLON	125	15.61	452819018623535
15:05:33	XLON	31	15.61	452819018623536
15:05:45	XLON	284	15.60	452819018623576
15:05:45	XLON	391	15.60	452819018623577
15:05:45	XLON	233	15.60	452819018623578
15:06:05	XLON	125	15.60	452819018623645
15:06:05	XLON	383	15.60	452819018623646
15:09:18	XLON	675	15.61	452819018624270
15:09:19	XLON	125	15.61	452819018624271
15:09:19	XLON	99	15.61	452819018624272
15:11:03	XLON	675	15.61	452819018624588
15:11:09	XLON	509	15.61	452819018624640
15:12:42	XLON	675	15.60	452819018624929
15:12:42	XLON	125	15.60	452819018624933
15:13:40	XLON	154	15.60	452819018625100
15:14:41	XLON	210	15.61	452819018625234
15:15:22	XLON	171	15.61	452819018625334
15:16:01	XLON	675	15.61	452819018625429
15:16:11	XLON	214	15.60	452819018625489
15:16:11	XLON	139	15.60	452819018625482
15:16:11	XLON	110	15.60	452819018625483
15:16:11	XLON	421	15.60	452819018625484
15:16:16	XLON	248	15.61	452819018625531
15:16:16	XLON	195	15.61	452819018625532
15:16:19	XLON	500	15.61	452819018625546
15:16:19	XLON	135	15.61	452819018625547
15:16:32	XLON	49	15.60	452819018625597
15:16:32	XLON	108	15.60	452819018625598
15:16:32	XLON	295	15.60	452819018625599
15:16:41	XLON	675	15.60	452819018625629
15:16:43	XLON	191	15.60	452819018625637
15:16:43	XLON	192	15.60	452819018625638
15:16:43	XLON	108	15.60	452819018625639
15:17:11	XLON	125	15.63	452819018625763
15:17:11	XLON	420	15.63	452819018625764
15:18:09	XLON	125	15.63	452819018625898
15:18:09	XLON	100	15.63	452819018625899
15:18:15	XLON	20	15.63	452819018625902
15:20:14	XLON	195	15.63	452819018626225
15:22:10	XLON	125	15.63	452819018626676
15:22:10	XLON	88	15.63	452819018626677
15:22:15	XLON	32	15.63	452819018626690
15:22:15	XLON	220	15.63	452819018626691
15:23:44	XLON	336	15.63	452819018626968
15:23:44	XLON	600	15.63	452819018626972
15:23:44	XLON	122	15.63	452819018626973
15:23:49	XLON	128	15.63	452819018626983
15:23:49	XLON	105	15.63	452819018626984
15:23:49	XLON	597	15.63	452819018626985
15:24:15	XLON	300	15.62	452819018627042
15:24:15	XLON	51	15.62	452819018627043
15:24:15	XLON	61	15.62	452819018627044
15:24:15	XLON	100	15.62	452819018627045
15:24:15	XLON	234	15.62	452819018627046
15:24:23	XLON	397	15.63	452819018627078
15:24:28	XLON	193	15.63	452819018627082
15:25:23	XLON	84	15.63	452819018627262
15:25:23	XLON	72	15.63	452819018627263
15:25:57	XLON	30	15.63	452819018627318
15:25:57	XLON	188	15.63	452819018627319
15:26:18	XLON	577	15.62	452819018627380
15:26:18	XLON	98	15.62	452819018627381
15:26:18	XLON	250	15.62	452819018627382
15:26:18	XLON	2	15.62	452819018627383
15:27:20	XLON	546	15.63	452819018627561
15:27:20	XLON	120	15.63	452819018627562
15:29:07	XLON	647	15.63	452819018627748
15:29:10	XLON	314	15.62	452819018627767
15:29:51	XLON	289	15.62	452819018627846
15:35:11	XLON	650	15.61	452819018628715
15:35:11	XLON	125	15.61	452819018628734
15:41:59	XLON	675	15.63	452819018630113
15:41:59	XLON	174	15.63	452819018630116
15:41:59	XLON	99	15.64	452819018630117
15:47:33	XLON	114	15.64	452819018631112
15:48:00	XLON	239	15.64	452819018631217
15:48:00	XLON	436	15.64	452819018631218
15:51:08	XLON	224	15.64	452819018631637
15:51:08	XLON	110	15.64	452819018631638
15:51:13	XLON	36	15.64	452819018631642
15:51:13	XLON	140	15.64	452819018631643
15:51:30	XLON	18	15.64	452819018631710
15:51:30	XLON	44	15.64	452819018631711
15:51:30	XLON	96	15.64	452819018631712
15:51:44	XLON	12	15.64	452819018631716
15:51:44	XLON	182	15.64	452819018631717
15:52:27	XLON	171	15.64	452819018631800
15:52:27	XLON	137	15.64	452819018631801
15:52:32	XLON	203	15.64	452819018631807
15:52:38	XLON	135	15.64	452819018631825
15:52:39	XLON	355	15.64	452819018631826
15:52:39	XLON	59	15.64	452819018631827
15:52:44	XLON	26	15.64	452819018631832
15:52:44	XLON	126	15.64	452819018631833
15:52:44	XLON	27	15.64	452819018631834
15:53:10	XLON	489	15.64	452819018631958
15:53:10	XLON	81	15.64	452819018631959
15:53:28	XLON	367	15.63	452819018632026
15:59:09	XLON	195	15.63	452819018632717
15:59:09	XLON	480	15.63	452819018632718
16:01:07	XLON	675	15.63	452819018633144
16:02:44	XLON	491	15.63	452819018633409
16:02:45	XLON	125	15.63	452819018633414
16:02:45	XLON	101	15.63	452819018633415
16:02:50	XLON	125	15.62	452819018633418
16:02:50	XLON	84	15.62	452819018633419
16:02:50	XLON	6	15.62	452819018633420
16:02:50	XLON	113	15.62	452819018633421
16:02:55	XLON	125	15.62	452819018633451
16:02:55	XLON	73	15.62	452819018633452
16:02:55	XLON	151	15.62	452819018633453
16:03:01	XLON	65	15.62	452819018633482
16:03:01	XLON	30	15.62	452819018633483
16:03:01	XLON	379	15.62	452819018633484
16:03:57	XLON	160	15.61	452819018633639
16:03:57	XLON	555	15.61	452819018633638
16:04:59	XLON	496	15.61	452819018633891
16:04:59	XLON	140	15.61	452819018633893
16:04:59	XLON	64	15.61	452819018633894
16:06:54	XLON	314	15.61	452819018634537
16:08:16	XLON	343	15.61	452819018634743
16:10:59	XLON	466	15.61	452819018635173
16:15:12	XLON	125	15.62	452819018635887
16:15:12	XLON	42	15.62	452819018635888
16:16:30	XLON	368	15.62	452819018636078
16:16:30	XLON	307	15.62	452819018636079
16:16:40	XLON	33	15.62	452819018636087
16:16:44	XLON	167	15.62	452819018636088
16:16:45	XLON	28	15.62	452819018636092
16:17:30	XLON	233	15.62	452819018636216
16:19:57	XLON	194	15.62	452819018636730
16:21:24	XLON	675	15.61	452819018637070
16:21:39	XLON	120	15.61	452819018637124
16:21:49	XLON	83	15.61	452819018637132
16:21:49	XLON	472	15.61	452819018637133
16:21:49	XLON	150	15.61	452819018637134
16:23:34	XLON	36	15.60	452819018637790
16:23:34	XLON	434	15.60	452819018637791
16:23:34	XLON	6	15.60	452819018637792
16:23:35	XLON	125	15.60	452819018637795
16:23:44	XLON	4	15.59	452819018637821
16:23:58	XLON	125	15.59	452819018637916
16:25:42	XLON	161	15.61	452819018638315
16:26:24	XLON	54	15.61	452819018638509
16:26:38	XLON	3	15.61	452819018638525
16:26:47	XLON	258	15.61	452819018638538
16:27:40	XLON	91	15.61	452819018638796
16:28:05	XLON	404	15.61	452819018638928
16:28:05	XLON	159	15.61	452819018638929
16:28:13	XLON	21	15.61	452819018638954
16:29:56	XLON	54	15.63	452819018639627
16:29:58	XLON	176	15.63	452819018639644
16:30:00	XLON	176	15.63	452819018639650
16:30:00	XLON	107	15.63	452819018639651

 

END

 

 

POSUUSWRABUUUAA