Transaction in Own Shares
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:
|
Date of purchase |
Volume weighted average price paid per share (GBp) |
Number of shares purchased |
Lowest price paid per share: (GBp) |
Highest price paid per share: (GBp) |
Venue |
|
6 July 2022 |
1,389.8905 |
274,895 |
1,377.5000 |
1,395.0000 |
XLON |
|
6 July 2022 |
1,389.8049 |
110,355 |
1,377.5000 |
1,395.0000 |
BATE |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 6 July 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
06-Jul-2022 09:43:08 |
3 |
1377.5000 |
XLON |
05002050000054203-E0Ar1JzZJIfz20220706 |
|
06-Jul-2022 09:43:10 |
7 |
1377.5000 |
XLON |
05002050000054218-E0Ar1JzZJImq20220706 |
|
06-Jul-2022 09:43:24 |
480 |
1377.5000 |
XLON |
05002050000054218-E0Ar1JzZJJ7820220706 |
|
06-Jul-2022 09:45:31 |
588 |
1378.5000 |
XLON |
05002050000055397-E0Ar1JzZJMjm20220706 |
|
06-Jul-2022 09:46:02 |
4 |
1378.5000 |
BATE |
24022240200081229-30000JIQ20220706 |
|
06-Jul-2022 09:46:15 |
3 |
1378.5000 |
BATE |
24022240200081229-30000JK020220706 |
|
06-Jul-2022 09:46:23 |
3 |
1378.5000 |
BATE |
24022240200081229-30000JKI20220706 |
|
06-Jul-2022 09:46:24 |
3 |
1378.5000 |
BATE |
24022240200081229-30000JKL20220706 |
|
06-Jul-2022 09:46:25 |
6 |
1378.5000 |
BATE |
24022240200081229-30000JKM20220706 |
|
06-Jul-2022 09:47:23 |
6 |
1378.5000 |
BATE |
24022240200081229-30000JO020220706 |
|
06-Jul-2022 09:47:24 |
3 |
1378.5000 |
BATE |
24022240200081229-30000JO320220706 |
|
06-Jul-2022 09:47:25 |
7 |
1378.5000 |
BATE |
24022240200081229-30000JO420220706 |
|
06-Jul-2022 09:47:43 |
502 |
1378.5000 |
XLON |
05002050000056263-E0Ar1JzZJPtS20220706 |
|
06-Jul-2022 09:47:43 |
7 |
1378.5000 |
BATE |
24022240200081229-30000JOY20220706 |
|
06-Jul-2022 09:47:43 |
198 |
1378.5000 |
BATE |
24022240200081229-30000JOZ20220706 |
|
06-Jul-2022 09:48:23 |
3 |
1378.0000 |
BATE |
40022400200079666-30000JQM20220706 |
|
06-Jul-2022 09:48:24 |
3 |
1378.0000 |
BATE |
40022400200079666-30000JQN20220706 |
|
06-Jul-2022 09:49:00 |
496 |
1378.0000 |
XLON |
07002070000057409-E0Ar1JzZJRGU20220706 |
|
06-Jul-2022 09:49:00 |
162 |
1378.0000 |
XLON |
07002070000057142-E0Ar1JzZJRGS20220706 |
|
06-Jul-2022 09:49:00 |
234 |
1378.0000 |
BATE |
40022400200079666-30000JS420220706 |
|
06-Jul-2022 09:49:02 |
601 |
1377.5000 |
XLON |
07002070000054900-E0Ar1JzZJRKX20220706 |
|
06-Jul-2022 09:49:02 |
160 |
1377.5000 |
BATE |
24022240200081230-30000JS920220706 |
|
06-Jul-2022 09:49:14 |
136 |
1378.5000 |
BATE |
24022240200083080-30000JT920220706 |
|
06-Jul-2022 09:49:14 |
128 |
1378.5000 |
XLON |
07002070000058015-E0Ar1JzZJReA20220706 |
|
06-Jul-2022 09:49:14 |
295 |
1379.0000 |
BATE |
40022400200081516-30000JT720220706 |
|
06-Jul-2022 09:51:02 |
8 |
1380.0000 |
BATE |
40022400200082555-30000JYQ20220706 |
|
06-Jul-2022 09:51:03 |
4 |
1380.0000 |
BATE |
40022400200082555-30000JYR20220706 |
|
06-Jul-2022 09:51:24 |
3 |
1380.0000 |
BATE |
40022400200082555-30000JZZ20220706 |
|
06-Jul-2022 09:54:31 |
90 |
1384.5000 |
BATE |
40022400200084972-30000K8N20220706 |
|
06-Jul-2022 09:54:31 |
380 |
1384.5000 |
BATE |
40022400200084972-30000K8M20220706 |
|
06-Jul-2022 09:54:31 |
470 |
1385.0000 |
BATE |
40022400200085007-30000K8L20220706 |
|
06-Jul-2022 09:54:31 |
404 |
1385.0000 |
XLON |
05002050000061824-E0Ar1JzZJYD020220706 |
|
06-Jul-2022 09:54:31 |
245 |
1385.0000 |
XLON |
07002070000061728-E0Ar1JzZJYCy20220706 |
|
06-Jul-2022 09:54:31 |
101 |
1384.0000 |
XLON |
07002070000061748-E0Ar1JzZJYEc20220706 |
|
06-Jul-2022 09:54:31 |
298 |
1384.0000 |
XLON |
07002070000061034-E0Ar1JzZJYEa20220706 |
|
06-Jul-2022 09:54:31 |
658 |
1385.0000 |
XLON |
07002070000061713-E0Ar1JzZJYCw20220706 |
|
06-Jul-2022 09:54:31 |
171 |
1384.0000 |
XLON |
07002070000061034-E0Ar1JzZJYEY20220706 |
|
06-Jul-2022 09:55:59 |
265 |
1384.0000 |
BATE |
40022400200086185-30000KCR20220706 |
|
06-Jul-2022 09:55:59 |
521 |
1384.0000 |
XLON |
07002070000062551-E0Ar1JzZJaHy20220706 |
|
06-Jul-2022 09:56:01 |
1119 |
1383.5000 |
XLON |
07002070000061803-E0Ar1JzZJaXS20220706 |
|
06-Jul-2022 09:56:10 |
108 |
1383.0000 |
XLON |
05002050000062739-E0Ar1JzZJamP20220706 |
|
06-Jul-2022 09:56:10 |
131 |
1383.0000 |
BATE |
24022240200087801-30000KDT20220706 |
|
06-Jul-2022 09:56:23 |
5 |
1382.5000 |
BATE |
40022400200085158-30000KER20220706 |
|
06-Jul-2022 09:56:24 |
6 |
1382.5000 |
BATE |
40022400200085158-30000KF420220706 |
|
06-Jul-2022 09:57:01 |
14 |
1382.5000 |
BATE |
40022400200085158-30000KG920220706 |
|
06-Jul-2022 09:57:04 |
77 |
1382.5000 |
BATE |
40022400200085158-30000KGF20220706 |
|
06-Jul-2022 09:57:24 |
7 |
1382.0000 |
BATE |
24022240200087968-30000KH920220706 |
|
06-Jul-2022 09:57:52 |
47 |
1382.0000 |
BATE |
24022240200087968-30000KIN20220706 |
|
06-Jul-2022 09:58:02 |
8 |
1382.0000 |
BATE |
24022240200087968-30000KIQ20220706 |
|
06-Jul-2022 09:58:07 |
214 |
1382.0000 |
BATE |
24022240200089087-30000KIV20220706 |
|
06-Jul-2022 09:58:07 |
153 |
1382.0000 |
BATE |
24022240200087968-30000KIU20220706 |
|
06-Jul-2022 09:58:23 |
5 |
1381.5000 |
XLON |
07002070000063081-E0Ar1JzZJdNk20220706 |
|
06-Jul-2022 09:58:24 |
4 |
1381.5000 |
XLON |
07002070000063081-E0Ar1JzZJdO620220706 |
|
06-Jul-2022 09:58:56 |
511 |
1381.5000 |
XLON |
07002070000063081-E0Ar1JzZJdht20220706 |
|
06-Jul-2022 09:59:04 |
521 |
1381.0000 |
XLON |
05002050000063954-E0Ar1JzZJdls20220706 |
|
06-Jul-2022 09:59:41 |
201 |
1381.5000 |
BATE |
40022400200089102-30000KLT20220706 |
|
06-Jul-2022 10:00:02 |
179 |
1381.0000 |
XLON |
07002070000064633-E0Ar1JzZJeiF20220706 |
|
06-Jul-2022 10:01:08 |
5 |
1381.5000 |
XLON |
07002070000065798-E0Ar1JzZJfj420220706 |
|
06-Jul-2022 10:01:19 |
300 |
1381.5000 |
BATE |
40022400200090673-30000KQB20220706 |
|
06-Jul-2022 10:01:19 |
4 |
1381.5000 |
BATE |
40022400200090673-30000KQA20220706 |
|
06-Jul-2022 10:01:20 |
650 |
1381.5000 |
XLON |
07002070000065809-E0Ar1JzZJfoo20220706 |
|
06-Jul-2022 10:01:26 |
3 |
1381.0000 |
BATE |
24022240200092093-30000KQQ20220706 |
|
06-Jul-2022 10:02:17 |
328 |
1381.0000 |
XLON |
05002050000065662-E0Ar1JzZJgtn20220706 |
|
06-Jul-2022 10:02:17 |
225 |
1381.0000 |
XLON |
05002050000065662-E0Ar1JzZJgtk20220706 |
|
06-Jul-2022 10:02:17 |
279 |
1381.0000 |
BATE |
24022240200092093-30000KSK20220706 |
|
06-Jul-2022 10:02:28 |
7 |
1380.5000 |
BATE |
40022400200091557-30000KTF20220706 |
|
06-Jul-2022 10:02:40 |
112 |
1380.5000 |
BATE |
24022240200093307-30000KTV20220706 |
|
06-Jul-2022 10:02:40 |
88 |
1380.5000 |
BATE |
24022240200093307-30000KTU20220706 |
|
06-Jul-2022 10:03:21 |
117 |
1381.5000 |
BATE |
24022240200093924-30000KWI20220706 |
|
06-Jul-2022 10:03:21 |
511 |
1381.5000 |
XLON |
07002070000067170-E0Ar1JzZJiz220220706 |
|
06-Jul-2022 10:03:29 |
602 |
1380.5000 |
XLON |
05002050000067125-E0Ar1JzZJjBk20220706 |
|
06-Jul-2022 10:04:02 |
8 |
1380.0000 |
BATE |
24022240200093289-30000KZL20220706 |
|
06-Jul-2022 10:04:12 |
4 |
1380.0000 |
BATE |
24022240200093289-30000KZZ20220706 |
|
06-Jul-2022 10:05:50 |
177 |
1382.0000 |
BATE |
24022240200095458-30000L3U20220706 |
|
06-Jul-2022 10:05:50 |
764 |
1382.0000 |
XLON |
07002070000068590-E0Ar1JzZJmJO20220706 |
|
06-Jul-2022 10:05:50 |
449 |
1382.0000 |
XLON |
05002050000068684-E0Ar1JzZJmJQ20220706 |
|
06-Jul-2022 10:05:50 |
200 |
1382.0000 |
BATE |
40022400200093602-30000L3T20220706 |
|
06-Jul-2022 10:06:28 |
6 |
1381.0000 |
BATE |
24022240200094945-30000L5520220706 |
|
06-Jul-2022 10:06:28 |
4 |
1381.0000 |
BATE |
24022240200094945-30000L5720220706 |
|
06-Jul-2022 10:07:48 |
645 |
1382.0000 |
XLON |
05002050000069680-E0Ar1JzZJox720220706 |
|
06-Jul-2022 10:07:48 |
430 |
1382.0000 |
XLON |
05002050000069708-E0Ar1JzZJoxB20220706 |
|
06-Jul-2022 10:07:48 |
299 |
1382.0000 |
BATE |
40022400200094651-30000L9A20220706 |
|
06-Jul-2022 10:09:14 |
475 |
1382.0000 |
XLON |
05002050000070154-E0Ar1JzZJqN620220706 |
|
06-Jul-2022 10:09:14 |
392 |
1382.0000 |
BATE |
24022240200097601-30000LBV20220706 |
|
06-Jul-2022 10:10:01 |
9 |
1381.5000 |
BATE |
24022240200096464-30000LDV20220706 |
|
06-Jul-2022 10:11:02 |
532 |
1383.5000 |
XLON |
05002050000070971-E0Ar1JzZJtGR20220706 |
|
06-Jul-2022 10:11:02 |
442 |
1383.0000 |
XLON |
05002050000070793-E0Ar1JzZJtGq20220706 |
|
06-Jul-2022 10:11:02 |
122 |
1383.5000 |
BATE |
40022400200096826-30000LII20220706 |
|
06-Jul-2022 10:11:02 |
157 |
1383.5000 |
BATE |
40022400200096758-30000LIG20220706 |
|
06-Jul-2022 10:11:02 |
251 |
1383.5000 |
BATE |
24022240200098703-30000LIH20220706 |
|
06-Jul-2022 10:11:06 |
102 |
1382.5000 |
BATE |
24022240200098662-30000LIR20220706 |
|
06-Jul-2022 10:11:06 |
481 |
1382.5000 |
XLON |
07002070000070413-E0Ar1JzZJtRT20220706 |
|
06-Jul-2022 10:11:06 |
169 |
1382.5000 |
BATE |
40022400200096431-30000LIQ20220706 |
|
06-Jul-2022 10:11:57 |
323 |
1383.0000 |
XLON |
07002070000071544-E0Ar1JzZJuJr20220706 |
|
06-Jul-2022 10:11:57 |
318 |
1383.0000 |
XLON |
07002070000071544-E0Ar1JzZJuK020220706 |
|
06-Jul-2022 10:12:02 |
450 |
1382.0000 |
XLON |
05002050000071597-E0Ar1JzZJurp20220706 |
|
06-Jul-2022 10:14:04 |
37 |
1383.0000 |
XLON |
05002050000073094-E0Ar1JzZJxEn20220706 |
|
06-Jul-2022 10:14:04 |
200 |
1383.0000 |
XLON |
05002050000073094-E0Ar1JzZJxEr20220706 |
|
06-Jul-2022 10:14:04 |
106 |
1383.0000 |
XLON |
05002050000073094-E0Ar1JzZJxEp20220706 |
|
06-Jul-2022 10:14:08 |
4 |
1383.0000 |
BATE |
24022240200100689-30000LUN20220706 |
|
06-Jul-2022 10:14:11 |
503 |
1382.5000 |
XLON |
07002070000072529-E0Ar1JzZJxT420220706 |
|
06-Jul-2022 10:14:11 |
193 |
1382.5000 |
BATE |
24022240200100000-30000LUV20220706 |
|
06-Jul-2022 10:14:20 |
18 |
1382.0000 |
BATE |
40022400200097909-30000LVH20220706 |
|
06-Jul-2022 10:14:20 |
191 |
1382.0000 |
BATE |
40022400200097909-30000LVG20220706 |
|
06-Jul-2022 10:14:20 |
456 |
1382.0000 |
XLON |
07002070000072278-E0Ar1JzZJxuS20220706 |
|
06-Jul-2022 10:16:41 |
19 |
1383.0000 |
BATE |
40022400200100383-30000M3120220706 |
|
06-Jul-2022 10:16:41 |
542 |
1383.0000 |
XLON |
05002050000074462-E0Ar1JzZK1Pg20220706 |
|
06-Jul-2022 10:16:41 |
197 |
1383.0000 |
BATE |
40022400200100383-30000M3220220706 |
|
06-Jul-2022 10:16:41 |
442 |
1383.0000 |
XLON |
05002050000074611-E0Ar1JzZK1Pi20220706 |
|
06-Jul-2022 10:16:41 |
248 |
1382.5000 |
BATE |
24022240200102148-30000M3420220706 |
|
06-Jul-2022 10:16:42 |
11 |
1382.5000 |
BATE |
24022240200102148-30000M3620220706 |
|
06-Jul-2022 10:17:02 |
7 |
1382.0000 |
BATE |
24022240200101926-30000M3T20220706 |
|
06-Jul-2022 10:17:02 |
561 |
1382.0000 |
XLON |
07002070000073827-E0Ar1JzZK1tT20220706 |
|
06-Jul-2022 10:17:02 |
231 |
1382.0000 |
BATE |
24022240200101926-30000M3U20220706 |
|
06-Jul-2022 10:19:01 |
1 |
1383.5000 |
BATE |
40022400200101998-30000MB320220706 |
|
06-Jul-2022 10:19:48 |
589 |
1385.5000 |
XLON |
07002070000076844-E0Ar1JzZK5nt20220706 |
|
06-Jul-2022 10:19:52 |
216 |
1385.0000 |
XLON |
07002070000076758-E0Ar1JzZK5rT20220706 |
|
06-Jul-2022 10:19:54 |
473 |
1385.0000 |
XLON |
07002070000076758-E0Ar1JzZK5wQ20220706 |
|
06-Jul-2022 10:19:54 |
154 |
1385.0000 |
BATE |
40022400200102551-30000MET20220706 |
|
06-Jul-2022 10:19:54 |
38 |
1385.0000 |
BATE |
40022400200102551-30000MEU20220706 |
|
06-Jul-2022 10:19:54 |
7 |
1385.0000 |
BATE |
40022400200102551-30000MEV20220706 |
|
06-Jul-2022 10:19:54 |
28 |
1385.0000 |
BATE |
40022400200102551-30000MEW20220706 |
|
06-Jul-2022 10:20:01 |
5 |
1384.5000 |
BATE |
24022240200104355-30000MF520220706 |
|
06-Jul-2022 10:20:14 |
246 |
1384.5000 |
XLON |
05002050000076736-E0Ar1JzZK6Zq20220706 |
|
06-Jul-2022 10:20:14 |
225 |
1384.5000 |
XLON |
05002050000076736-E0Ar1JzZK6Zs20220706 |
|
06-Jul-2022 10:20:14 |
97 |
1384.5000 |
BATE |
24022240200104355-30000MFM20220706 |
|
06-Jul-2022 10:20:14 |
7 |
1384.5000 |
BATE |
24022240200104355-30000MFN20220706 |
|
06-Jul-2022 10:20:20 |
118 |
1384.5000 |
BATE |
24022240200104355-30000MFY20220706 |
|
06-Jul-2022 10:20:20 |
72 |
1384.5000 |
XLON |
05002050000076736-E0Ar1JzZK6lY20220706 |
|
06-Jul-2022 10:20:22 |
15 |
1384.0000 |
BATE |
40022400200102324-30000MG920220706 |
|
06-Jul-2022 10:20:22 |
5 |
1384.0000 |
BATE |
40022400200102324-30000MG820220706 |
|
06-Jul-2022 10:20:43 |
207 |
1384.0000 |
BATE |
40022400200102324-30000MH220220706 |
|
06-Jul-2022 10:21:01 |
4 |
1383.5000 |
BATE |
40022400200103325-30000MHW20220706 |
|
06-Jul-2022 10:21:05 |
4 |
1383.5000 |
BATE |
40022400200103325-30000MI820220706 |
|
06-Jul-2022 10:21:34 |
176 |
1384.5000 |
BATE |
24022240200105566-30000MKM20220706 |
|
06-Jul-2022 10:21:34 |
3 |
1384.5000 |
BATE |
40022400200103773-30000MKN20220706 |
|
06-Jul-2022 10:21:34 |
3 |
1384.5000 |
XLON |
05002050000077863-E0Ar1JzZK8Dq20220706 |
|
06-Jul-2022 10:24:01 |
20 |
1385.5000 |
BATE |
24022240200106837-30000MQ220220706 |
|
06-Jul-2022 10:24:01 |
71 |
1385.5000 |
BATE |
24022240200106837-30000MQ120220706 |
|
06-Jul-2022 10:24:02 |
105 |
1385.5000 |
BATE |
24022240200106837-30000MQ420220706 |
|
06-Jul-2022 10:24:18 |
3 |
1385.5000 |
XLON |
07002070000078831-E0Ar1JzZKBR520220706 |
|
06-Jul-2022 10:24:22 |
3 |
1385.5000 |
XLON |
07002070000078831-E0Ar1JzZKBTj20220706 |
|
06-Jul-2022 10:24:23 |
4 |
1385.5000 |
BATE |
24022240200107461-30000MR220220706 |
|
06-Jul-2022 10:24:31 |
45 |
1386.5000 |
XLON |
05002050000078891-E0Ar1JzZKBir20220706 |
|
06-Jul-2022 10:24:47 |
592 |
1386.5000 |
XLON |
05002050000078910-E0Ar1JzZKC4T20220706 |
|
06-Jul-2022 10:24:47 |
67 |
1386.5000 |
BATE |
24022240200107568-30000MSI20220706 |
|
06-Jul-2022 10:24:47 |
11 |
1386.5000 |
BATE |
24022240200107568-30000MSH20220706 |
|
06-Jul-2022 10:24:47 |
52 |
1386.5000 |
BATE |
24022240200107568-30000MSJ20220706 |
|
06-Jul-2022 10:24:47 |
54 |
1386.5000 |
BATE |
24022240200107568-30000MSG20220706 |
|
06-Jul-2022 10:25:47 |
508 |
1388.0000 |
XLON |
07002070000079239-E0Ar1JzZKEFW20220706 |
|
06-Jul-2022 10:25:47 |
123 |
1388.0000 |
XLON |
07002070000079239-E0Ar1JzZKEFd20220706 |
|
06-Jul-2022 10:25:51 |
86 |
1388.0000 |
BATE |
24022240200108410-30000MYH20220706 |
|
06-Jul-2022 10:25:58 |
101 |
1388.5000 |
BATE |
40022400200106790-30000MYT20220706 |
|
06-Jul-2022 10:26:59 |
575 |
1390.0000 |
XLON |
05002050000079525-E0Ar1JzZKGbc20220706 |
|
06-Jul-2022 10:26:59 |
695 |
1389.5000 |
XLON |
05002050000079515-E0Ar1JzZKGc020220706 |
|
06-Jul-2022 10:26:59 |
1 |
1389.5000 |
XLON |
05002050000079515-E0Ar1JzZKGc220220706 |
|
06-Jul-2022 10:26:59 |
41 |
1389.5000 |
BATE |
40022400200107526-30000N3020220706 |
|
06-Jul-2022 10:26:59 |
137 |
1389.5000 |
BATE |
40022400200107526-30000N2Z20220706 |
|
06-Jul-2022 10:27:04 |
384 |
1388.5000 |
XLON |
07002070000079517-E0Ar1JzZKGjc20220706 |
|
06-Jul-2022 10:28:02 |
250 |
1388.0000 |
BATE |
40022400200106789-30000N6920220706 |
|
06-Jul-2022 10:28:02 |
8 |
1388.0000 |
BATE |
40022400200106789-30000N6820220706 |
|
06-Jul-2022 10:28:20 |
4 |
1387.5000 |
BATE |
24022240200109693-30000N7020220706 |
|
06-Jul-2022 10:28:23 |
4 |
1387.5000 |
BATE |
24022240200109693-30000N7920220706 |
|
06-Jul-2022 10:28:24 |
4 |
1387.5000 |
BATE |
24022240200109693-30000N7A20220706 |
|
06-Jul-2022 10:29:26 |
552 |
1388.5000 |
XLON |
05002050000080057-E0Ar1JzZKKHc20220706 |
|
06-Jul-2022 10:30:04 |
262 |
1390.0000 |
BATE |
40022400200109884-30000NFV20220706 |
|
06-Jul-2022 10:30:15 |
254 |
1390.5000 |
XLON |
07002070000080285-E0Ar1JzZKMQb20220706 |
|
06-Jul-2022 10:30:15 |
195 |
1390.5000 |
XLON |
07002070000080285-E0Ar1JzZKMQf20220706 |
|
06-Jul-2022 10:30:15 |
131 |
1390.5000 |
XLON |
07002070000080285-E0Ar1JzZKMQd20220706 |
|
06-Jul-2022 10:30:51 |
94 |
1390.0000 |
XLON |
07002070000080241-E0Ar1JzZKNHY20220706 |
|
06-Jul-2022 10:30:51 |
33 |
1390.0000 |
BATE |
24022240200111807-30000NJD20220706 |
|
06-Jul-2022 10:30:51 |
142 |
1390.0000 |
BATE |
24022240200111807-30000NJE20220706 |
|
06-Jul-2022 10:30:51 |
402 |
1390.0000 |
XLON |
07002070000080241-E0Ar1JzZKNHb20220706 |
|
06-Jul-2022 10:31:02 |
109 |
1389.5000 |
XLON |
05002050000080314-E0Ar1JzZKNgc20220706 |
|
06-Jul-2022 10:31:18 |
194 |
1389.5000 |
XLON |
05002050000080314-E0Ar1JzZKO1N20220706 |
|
06-Jul-2022 10:31:18 |
148 |
1389.5000 |
XLON |
05002050000080314-E0Ar1JzZKO1P20220706 |
|
06-Jul-2022 10:31:28 |
687 |
1389.5000 |
XLON |
05002050000080560-E0Ar1JzZKO7M20220706 |
|
06-Jul-2022 10:32:54 |
218 |
1389.0000 |
BATE |
40022400200109757-30000NRF20220706 |
|
06-Jul-2022 10:32:54 |
169 |
1389.0000 |
XLON |
07002070000080550-E0Ar1JzZKQ3X20220706 |
|
06-Jul-2022 10:33:01 |
11 |
1388.5000 |
BATE |
40022400200110458-30000NRM20220706 |
|
06-Jul-2022 10:33:08 |
300 |
1389.0000 |
XLON |
05002050000080830-E0Ar1JzZKQRS20220706 |
|
06-Jul-2022 10:33:08 |
149 |
1389.0000 |
XLON |
05002050000080830-E0Ar1JzZKQRU20220706 |
|
06-Jul-2022 10:33:17 |
5 |
1388.5000 |
BATE |
40022400200110458-30000NSN20220706 |
|
06-Jul-2022 10:33:22 |
5 |
1388.5000 |
BATE |
40022400200110458-30000NSY20220706 |
|
06-Jul-2022 10:33:23 |
4 |
1388.5000 |
BATE |
40022400200110458-30000NSZ20220706 |
|
06-Jul-2022 10:34:00 |
274 |
1388.5000 |
BATE |
40022400200110458-30000NUJ20220706 |
|
06-Jul-2022 10:34:00 |
307 |
1388.5000 |
XLON |
07002070000080508-E0Ar1JzZKRqS20220706 |
|
06-Jul-2022 10:34:39 |
244 |
1388.5000 |
BATE |
40022400200112833-30000NXF20220706 |
|
06-Jul-2022 10:34:48 |
309 |
1388.5000 |
XLON |
07002070000081153-E0Ar1JzZKSvQ20220706 |
|
06-Jul-2022 10:35:58 |
425 |
1389.0000 |
XLON |
05002050000081230-E0Ar1JzZKUQC20220706 |
|
06-Jul-2022 10:35:58 |
150 |
1389.0000 |
XLON |
07002070000081236-E0Ar1JzZKUQE20220706 |
|
06-Jul-2022 10:35:58 |
262 |
1389.0000 |
BATE |
40022400200114010-30000O2O20220706 |
|
06-Jul-2022 10:35:58 |
67 |
1389.0000 |
BATE |
40022400200113526-30000O2N20220706 |
|
06-Jul-2022 10:35:58 |
88 |
1389.0000 |
BATE |
40022400200113526-30000O2M20220706 |
|
06-Jul-2022 10:37:23 |
18 |
1389.0000 |
XLON |
05002050000081633-E0Ar1JzZKWC820220706 |
|
06-Jul-2022 10:37:23 |
127 |
1389.0000 |
XLON |
05002050000081633-E0Ar1JzZKWBw20220706 |
|
06-Jul-2022 10:37:23 |
620 |
1389.0000 |
XLON |
07002070000081634-E0Ar1JzZKWBu20220706 |
|
06-Jul-2022 10:37:23 |
68 |
1389.0000 |
XLON |
05002050000081633-E0Ar1JzZKWCW20220706 |
|
06-Jul-2022 10:37:23 |
219 |
1389.0000 |
XLON |
05002050000081632-E0Ar1JzZKWBs20220706 |
|
06-Jul-2022 10:38:25 |
128 |
1390.0000 |
BATE |
24022240200117666-30000OA220220706 |
|
06-Jul-2022 10:38:26 |
136 |
1390.0000 |
BATE |
24022240200117666-30000OA320220706 |
|
06-Jul-2022 10:38:49 |
435 |
1389.5000 |
XLON |
05002050000081813-E0Ar1JzZKYHR20220706 |
|
06-Jul-2022 10:38:51 |
303 |
1389.0000 |
BATE |
40022400200115667-30000OBK20220706 |
|
06-Jul-2022 10:38:51 |
27 |
1389.0000 |
BATE |
40022400200115667-30000OBL20220706 |
|
06-Jul-2022 10:39:01 |
553 |
1388.5000 |
XLON |
07002070000081793-E0Ar1JzZKYTx20220706 |
|
06-Jul-2022 10:39:05 |
1 |
1388.0000 |
XLON |
05002050000081799-E0Ar1JzZKYcY20220706 |
|
06-Jul-2022 10:39:15 |
5 |
1388.0000 |
BATE |
24022240200118231-30000ODE20220706 |
|
06-Jul-2022 10:39:21 |
161 |
1388.0000 |
BATE |
24022240200118231-30000ODL20220706 |
|
06-Jul-2022 10:40:48 |
53 |
1389.0000 |
BATE |
24022240200119133-30000OHA20220706 |
|
06-Jul-2022 10:41:13 |
86 |
1389.0000 |
XLON |
07002070000083095-E0Ar1JzZKaXc20220706 |
|
06-Jul-2022 10:41:13 |
309 |
1389.0000 |
XLON |
07002070000083095-E0Ar1JzZKaXa20220706 |
|
06-Jul-2022 10:41:28 |
182 |
1389.0000 |
XLON |
05002050000083228-E0Ar1JzZKapS20220706 |
|
06-Jul-2022 10:42:00 |
124 |
1389.0000 |
BATE |
24022240200119426-30000OKF20220706 |
|
06-Jul-2022 10:42:00 |
189 |
1389.0000 |
BATE |
40022400200117438-30000OKE20220706 |
|
06-Jul-2022 10:42:00 |
258 |
1389.0000 |
XLON |
07002070000083266-E0Ar1JzZKbKC20220706 |
|
06-Jul-2022 10:42:00 |
86 |
1389.0000 |
BATE |
40022400200117649-30000OKG20220706 |
|
06-Jul-2022 10:42:01 |
71 |
1388.5000 |
BATE |
24022240200118886-30000OKK20220706 |
|
06-Jul-2022 10:42:01 |
26 |
1388.5000 |
BATE |
24022240200118886-30000OKL20220706 |
|
06-Jul-2022 10:42:01 |
73 |
1388.5000 |
XLON |
05002050000082477-E0Ar1JzZKbOO20220706 |
|
06-Jul-2022 10:42:01 |
286 |
1388.5000 |
XLON |
05002050000082477-E0Ar1JzZKbOR20220706 |
|
06-Jul-2022 10:42:01 |
19 |
1388.5000 |
BATE |
24022240200118886-30000OKM20220706 |
|
06-Jul-2022 10:44:01 |
194 |
1389.0000 |
BATE |
24022240200120883-30000OQ920220706 |
|
06-Jul-2022 10:44:11 |
4 |
1388.0000 |
BATE |
24022240200120435-30000ORD20220706 |
|
06-Jul-2022 10:44:49 |
53 |
1389.5000 |
BATE |
40022400200119369-30000OSX20220706 |
|
06-Jul-2022 10:44:51 |
29 |
1389.0000 |
BATE |
24022240200121353-30000OT620220706 |
|
06-Jul-2022 10:44:57 |
7 |
1389.0000 |
BATE |
24022240200121353-30000OTM20220706 |
|
06-Jul-2022 10:44:57 |
164 |
1389.0000 |
XLON |
05002050000085103-E0Ar1JzZKeoI20220706 |
|
06-Jul-2022 10:45:02 |
190 |
1389.0000 |
XLON |
05002050000085104-E0Ar1JzZKezI20220706 |
|
06-Jul-2022 10:45:02 |
278 |
1389.0000 |
XLON |
07002070000085098-E0Ar1JzZKezG20220706 |
|
06-Jul-2022 10:45:02 |
20 |
1389.0000 |
BATE |
24022240200121353-30000OTX20220706 |
|
06-Jul-2022 10:45:02 |
165 |
1389.0000 |
BATE |
24022240200121353-30000OTY20220706 |
|
06-Jul-2022 10:45:02 |
511 |
1389.0000 |
XLON |
05002050000085103-E0Ar1JzZKezE20220706 |
|
06-Jul-2022 10:45:21 |
6 |
1388.5000 |
BATE |
24022240200121181-30000OVF20220706 |
|
06-Jul-2022 10:45:22 |
53 |
1388.5000 |
BATE |
24022240200121181-30000OVK20220706 |
|
06-Jul-2022 10:45:23 |
4 |
1388.5000 |
BATE |
24022240200121181-30000OVT20220706 |
|
06-Jul-2022 10:45:27 |
1 |
1388.5000 |
BATE |
24022240200121181-30000OW320220706 |
|
06-Jul-2022 10:45:33 |
2 |
1388.5000 |
BATE |
24022240200121181-30000OW920220706 |
|
06-Jul-2022 10:46:01 |
29 |
1388.5000 |
BATE |
24022240200121181-30000OWZ20220706 |
|
06-Jul-2022 10:46:01 |
8 |
1388.5000 |
BATE |
24022240200121181-30000OWY20220706 |
|
06-Jul-2022 10:46:07 |
4 |
1388.5000 |
BATE |
24022240200121181-30000OX920220706 |
|
06-Jul-2022 10:46:29 |
203 |
1388.5000 |
BATE |
24022240200122121-30000OY620220706 |
|
06-Jul-2022 10:46:30 |
138 |
1388.0000 |
XLON |
05002050000086103-E0Ar1JzZKhBp20220706 |
|
06-Jul-2022 10:46:30 |
359 |
1388.0000 |
XLON |
05002050000083077-E0Ar1JzZKhBn20220706 |
|
06-Jul-2022 10:48:45 |
339 |
1390.5000 |
XLON |
05002050000087388-E0Ar1JzZKksm20220706 |
|
06-Jul-2022 10:48:45 |
201 |
1390.5000 |
BATE |
24022240200124022-30000P6M20220706 |
|
06-Jul-2022 10:48:45 |
233 |
1390.5000 |
XLON |
05002050000087388-E0Ar1JzZKkso20220706 |
|
06-Jul-2022 10:49:48 |
308 |
1390.5000 |
XLON |
05002050000088007-E0Ar1JzZKlox20220706 |
|
06-Jul-2022 10:49:48 |
190 |
1390.5000 |
XLON |
05002050000088007-E0Ar1JzZKlov20220706 |
|
06-Jul-2022 10:49:48 |
200 |
1390.5000 |
XLON |
05002050000088007-E0Ar1JzZKlot20220706 |
|
06-Jul-2022 10:49:51 |
176 |
1390.0000 |
XLON |
05002050000087387-E0Ar1JzZKlrc20220706 |
|
06-Jul-2022 10:49:51 |
117 |
1390.0000 |
XLON |
07002070000087394-E0Ar1JzZKlri20220706 |
|
06-Jul-2022 10:49:51 |
6 |
1390.0000 |
XLON |
05002050000087387-E0Ar1JzZKlrg20220706 |
|
06-Jul-2022 10:50:07 |
41 |
1390.0000 |
XLON |
07002070000087394-E0Ar1JzZKmDH20220706 |
|
06-Jul-2022 10:50:07 |
65 |
1390.0000 |
XLON |
07002070000087395-E0Ar1JzZKmDJ20220706 |
|
06-Jul-2022 10:50:27 |
57 |
1390.0000 |
XLON |
07002070000087395-E0Ar1JzZKma720220706 |
|
06-Jul-2022 10:50:27 |
247 |
1390.0000 |
BATE |
24022240200124500-30000PB920220706 |
|
06-Jul-2022 10:50:27 |
220 |
1390.0000 |
BATE |
24022240200123939-30000PB820220706 |
|
06-Jul-2022 10:51:01 |
10 |
1389.5000 |
BATE |
24022240200125457-30000PCJ20220706 |
|
06-Jul-2022 10:51:09 |
136 |
1390.0000 |
XLON |
05002050000088691-E0Ar1JzZKnoJ20220706 |
|
06-Jul-2022 10:51:09 |
197 |
1390.0000 |
BATE |
40022400200123712-30000PDB20220706 |
|
06-Jul-2022 10:53:49 |
505 |
1390.0000 |
XLON |
07002070000089544-E0Ar1JzZKrYT20220706 |
|
06-Jul-2022 10:53:49 |
194 |
1390.0000 |
BATE |
24022240200126725-30000PNX20220706 |
|
06-Jul-2022 10:54:03 |
102 |
1390.0000 |
XLON |
05002050000090405-E0Ar1JzZKrv920220706 |
|
06-Jul-2022 10:54:03 |
130 |
1390.0000 |
XLON |
05002050000090405-E0Ar1JzZKrvB20220706 |
|
06-Jul-2022 10:55:05 |
5 |
1390.5000 |
BATE |
40022400200126290-30000PS720220706 |
|
06-Jul-2022 10:55:26 |
200 |
1390.5000 |
XLON |
05002050000091182-E0Ar1JzZKu9u20220706 |
|
06-Jul-2022 10:55:48 |
7 |
1390.5000 |
BATE |
40022400200126788-30000PUG20220706 |
|
06-Jul-2022 10:55:48 |
14 |
1390.5000 |
BATE |
40022400200126788-30000PUH20220706 |
|
06-Jul-2022 10:55:52 |
200 |
1390.5000 |
XLON |
05002050000091396-E0Ar1JzZKuk220220706 |
|
06-Jul-2022 10:55:52 |
288 |
1390.5000 |
XLON |
05002050000091396-E0Ar1JzZKuk020220706 |
|
06-Jul-2022 10:57:02 |
428 |
1391.0000 |
XLON |
07002070000091935-E0Ar1JzZKwBe20220706 |
|
06-Jul-2022 10:57:02 |
279 |
1391.0000 |
BATE |
24022240200129518-30000PY220220706 |
|
06-Jul-2022 10:57:02 |
540 |
1391.0000 |
XLON |
05002050000091987-E0Ar1JzZKwBg20220706 |
|
06-Jul-2022 10:57:28 |
7 |
1391.0000 |
BATE |
24022240200130004-30000PZD20220706 |
|
06-Jul-2022 10:57:28 |
104 |
1391.0000 |
BATE |
24022240200130004-30000PZE20220706 |
|
06-Jul-2022 10:57:28 |
61 |
1391.0000 |
BATE |
24022240200130004-30000PZG20220706 |
|
06-Jul-2022 10:57:28 |
14 |
1391.0000 |
BATE |
24022240200130004-30000PZF20220706 |
|
06-Jul-2022 10:58:14 |
73 |
1391.5000 |
XLON |
07002070000092683-E0Ar1JzZKxc420220706 |
|
06-Jul-2022 10:58:14 |
102 |
1391.5000 |
BATE |
24022240200130428-30000Q1B20220706 |
|
06-Jul-2022 10:58:14 |
31 |
1391.5000 |
BATE |
24022240200130428-30000Q1A20220706 |
|
06-Jul-2022 10:58:14 |
107 |
1391.5000 |
BATE |
40022400200128322-30000Q1720220706 |
|
06-Jul-2022 10:58:14 |
450 |
1391.5000 |
XLON |
05002050000092675-E0Ar1JzZKxc220220706 |
|
06-Jul-2022 10:58:14 |
81 |
1391.5000 |
XLON |
07002070000092683-E0Ar1JzZKxc620220706 |
|
06-Jul-2022 10:58:25 |
76 |
1391.0000 |
BATE |
40022400200127966-30000Q1T20220706 |
|
06-Jul-2022 10:58:25 |
269 |
1391.0000 |
XLON |
05002050000092460-E0Ar1JzZKxx420220706 |
|
06-Jul-2022 10:58:25 |
49 |
1391.0000 |
BATE |
40022400200127966-30000Q1U20220706 |
|
06-Jul-2022 10:58:31 |
330 |
1390.5000 |
BATE |
24022240200128984-30000Q2920220706 |
|
06-Jul-2022 10:59:48 |
158 |
1391.0000 |
BATE |
40022400200129427-30000Q5G20220706 |
|
06-Jul-2022 10:59:56 |
87 |
1390.5000 |
BATE |
24022240200131275-30000Q6D20220706 |
|
06-Jul-2022 10:59:56 |
77 |
1390.5000 |
XLON |
05002050000093638-E0Ar1JzZKzo620220706 |
|
06-Jul-2022 10:59:56 |
342 |
1390.5000 |
XLON |
05002050000093638-E0Ar1JzZKzo420220706 |
|
06-Jul-2022 10:59:56 |
84 |
1390.5000 |
BATE |
24022240200131275-30000Q6B20220706 |
|
06-Jul-2022 10:59:56 |
50 |
1390.5000 |
BATE |
24022240200131275-30000Q6C20220706 |
|
06-Jul-2022 10:59:58 |
49 |
1390.0000 |
XLON |
07002070000090830-E0Ar1JzZKzqV20220706 |
|
06-Jul-2022 10:59:58 |
379 |
1390.0000 |
XLON |
07002070000090830-E0Ar1JzZKzqX20220706 |
|
06-Jul-2022 11:00:53 |
488 |
1389.5000 |
XLON |
05002050000093163-E0Ar1JzZL0nw20220706 |
|
06-Jul-2022 11:00:53 |
169 |
1390.0000 |
BATE |
40022400200130644-30000Q9620220706 |
|
06-Jul-2022 11:00:53 |
155 |
1389.5000 |
BATE |
24022240200132770-30000Q9820220706 |
|
06-Jul-2022 11:00:54 |
114 |
1388.5000 |
BATE |
24022240200131926-30000Q9920220706 |
|
06-Jul-2022 11:00:55 |
518 |
1388.5000 |
XLON |
07002070000094240-E0Ar1JzZL0sO20220706 |
|
06-Jul-2022 11:01:28 |
200 |
1387.0000 |
XLON |
07002070000094625-E0Ar1JzZL1UT20220706 |
|
06-Jul-2022 11:02:01 |
532 |
1386.5000 |
XLON |
05002050000094675-E0Ar1JzZL20x20220706 |
|
06-Jul-2022 11:02:01 |
5 |
1386.5000 |
XLON |
05002050000094675-E0Ar1JzZL21320220706 |
|
06-Jul-2022 11:02:17 |
5 |
1386.5000 |
XLON |
05002050000094675-E0Ar1JzZL2Jd20220706 |
|
06-Jul-2022 11:03:08 |
5 |
1386.5000 |
XLON |
05002050000095504-E0Ar1JzZL38D20220706 |
|
06-Jul-2022 11:03:08 |
88 |
1386.5000 |
XLON |
05002050000095504-E0Ar1JzZL38F20220706 |
|
06-Jul-2022 11:03:24 |
90 |
1386.5000 |
BATE |
24022240200134950-30000QFX20220706 |
|
06-Jul-2022 11:04:04 |
208 |
1386.5000 |
XLON |
05002050000095975-E0Ar1JzZL4JP20220706 |
|
06-Jul-2022 11:04:04 |
229 |
1386.5000 |
XLON |
05002050000095975-E0Ar1JzZL4JR20220706 |
|
06-Jul-2022 11:04:08 |
50 |
1386.5000 |
BATE |
24022240200135524-30000QIE20220706 |
|
06-Jul-2022 11:04:20 |
15 |
1386.5000 |
XLON |
07002070000096029-E0Ar1JzZL4eC20220706 |
|
06-Jul-2022 11:04:21 |
271 |
1386.5000 |
XLON |
07002070000096029-E0Ar1JzZL4io20220706 |
|
06-Jul-2022 11:05:22 |
5 |
1386.5000 |
BATE |
40022400200134330-30000QLZ20220706 |
|
06-Jul-2022 11:05:23 |
7 |
1386.5000 |
BATE |
40022400200134330-30000QM020220706 |
|
06-Jul-2022 11:06:28 |
513 |
1388.0000 |
XLON |
07002070000097425-E0Ar1JzZL7j020220706 |
|
06-Jul-2022 11:07:02 |
11 |
1387.5000 |
XLON |
05002050000097095-E0Ar1JzZL8Mt20220706 |
|
06-Jul-2022 11:07:20 |
259 |
1387.5000 |
BATE |
40022400200134755-30000QU220220706 |
|
06-Jul-2022 11:07:20 |
503 |
1387.5000 |
XLON |
05002050000097095-E0Ar1JzZL8xf20220706 |
|
06-Jul-2022 11:08:29 |
440 |
1387.0000 |
XLON |
05002050000097005-E0Ar1JzZLAZP20220706 |
|
06-Jul-2022 11:08:29 |
139 |
1387.0000 |
BATE |
24022240200137281-30000QVY20220706 |
|
06-Jul-2022 11:08:29 |
101 |
1387.0000 |
BATE |
24022240200138272-30000QVZ20220706 |
|
06-Jul-2022 11:08:31 |
637 |
1386.5000 |
XLON |
07002070000098402-E0Ar1JzZLAkB20220706 |
|
06-Jul-2022 11:09:23 |
8 |
1386.0000 |
BATE |
40022400200135426-30000QYS20220706 |
|
06-Jul-2022 11:09:28 |
139 |
1386.5000 |
BATE |
24022240200139205-30000QZB20220706 |
|
06-Jul-2022 11:09:32 |
211 |
1386.0000 |
BATE |
40022400200135426-30000QZG20220706 |
|
06-Jul-2022 11:09:38 |
193 |
1385.5000 |
BATE |
24022240200137890-30000QZU20220706 |
|
06-Jul-2022 11:09:57 |
132 |
1385.0000 |
XLON |
07002070000099399-E0Ar1JzZLCb320220706 |
|
06-Jul-2022 11:09:57 |
256 |
1385.0000 |
XLON |
07002070000099399-E0Ar1JzZLCb520220706 |
|
06-Jul-2022 11:10:25 |
12 |
1384.5000 |
XLON |
05002050000099426-E0Ar1JzZLDDO20220706 |
|
06-Jul-2022 11:11:05 |
168 |
1385.0000 |
BATE |
24022240200140369-30000R4X20220706 |
|
06-Jul-2022 11:11:08 |
244 |
1384.5000 |
XLON |
05002050000099426-E0Ar1JzZLE5h20220706 |
|
06-Jul-2022 11:11:08 |
252 |
1384.5000 |
BATE |
40022400200138004-30000R5120220706 |
|
06-Jul-2022 11:11:08 |
287 |
1384.5000 |
XLON |
05002050000099426-E0Ar1JzZLE5j20220706 |
|
06-Jul-2022 11:13:02 |
11 |
1385.0000 |
BATE |
40022400200139175-30000R9G20220706 |
|
06-Jul-2022 11:14:18 |
634 |
1387.0000 |
XLON |
07002070000101757-E0Ar1JzZLGsY20220706 |
|
06-Jul-2022 11:14:18 |
224 |
1387.0000 |
BATE |
24022240200141990-30000RCV20220706 |
|
06-Jul-2022 11:15:44 |
309 |
1387.5000 |
XLON |
05002050000102820-E0Ar1JzZLInG20220706 |
|
06-Jul-2022 11:15:44 |
200 |
1387.5000 |
XLON |
05002050000102820-E0Ar1JzZLInE20220706 |
|
06-Jul-2022 11:16:28 |
200 |
1387.5000 |
XLON |
05002050000103364-E0Ar1JzZLJXz20220706 |
|
06-Jul-2022 11:16:28 |
81 |
1387.5000 |
XLON |
05002050000103364-E0Ar1JzZLJXx20220706 |
|
06-Jul-2022 11:16:55 |
221 |
1387.5000 |
BATE |
24022240200143398-30000RJF20220706 |
|
06-Jul-2022 11:17:01 |
10 |
1387.0000 |
BATE |
24022240200142954-30000RJP20220706 |
|
06-Jul-2022 11:17:22 |
9 |
1387.0000 |
BATE |
24022240200142954-30000RKS20220706 |
|
06-Jul-2022 11:17:24 |
200 |
1387.5000 |
XLON |
05002050000103905-E0Ar1JzZLKfY20220706 |
|
06-Jul-2022 11:17:24 |
162 |
1387.5000 |
XLON |
05002050000103905-E0Ar1JzZLKfa20220706 |
|
06-Jul-2022 11:17:28 |
55 |
1387.5000 |
BATE |
40022400200141597-30000RKW20220706 |
|
06-Jul-2022 11:17:48 |
651 |
1387.0000 |
XLON |
05002050000102214-E0Ar1JzZLKwu20220706 |
|
06-Jul-2022 11:17:48 |
202 |
1387.0000 |
BATE |
24022240200142954-30000RM020220706 |
|
06-Jul-2022 11:17:48 |
43 |
1387.0000 |
XLON |
05002050000102214-E0Ar1JzZLKws20220706 |
|
06-Jul-2022 11:18:01 |
10 |
1386.5000 |
XLON |
07002070000102743-E0Ar1JzZLL3120220706 |
|
06-Jul-2022 11:20:06 |
110 |
1387.5000 |
XLON |
07002070000104345-E0Ar1JzZLNFM20220706 |
|
06-Jul-2022 11:20:13 |
346 |
1387.5000 |
BATE |
40022400200142444-30000RTM20220706 |
|
06-Jul-2022 11:20:13 |
595 |
1387.5000 |
XLON |
07002070000104345-E0Ar1JzZLNJ020220706 |
|
06-Jul-2022 11:20:23 |
13 |
1387.0000 |
BATE |
40022400200141944-30000RUO20220706 |
|
06-Jul-2022 11:20:23 |
585 |
1387.0000 |
XLON |
07002070000104218-E0Ar1JzZLNQ620220706 |
|
06-Jul-2022 11:20:23 |
243 |
1387.0000 |
BATE |
40022400200141944-30000RUP20220706 |
|
06-Jul-2022 11:21:02 |
10 |
1386.0000 |
BATE |
24022240200145805-30000RXC20220706 |
|
06-Jul-2022 11:21:29 |
200 |
1386.5000 |
XLON |
07002070000105839-E0Ar1JzZLOgD20220706 |
|
06-Jul-2022 11:21:29 |
214 |
1386.5000 |
XLON |
07002070000105839-E0Ar1JzZLOgH20220706 |
|
06-Jul-2022 11:21:29 |
165 |
1386.5000 |
XLON |
07002070000105839-E0Ar1JzZLOgF20220706 |
|
06-Jul-2022 11:22:02 |
11 |
1386.0000 |
BATE |
24022240200145805-30000S2220220706 |
|
06-Jul-2022 11:22:14 |
250 |
1386.0000 |
BATE |
24022240200145805-30000S2F20220706 |
|
06-Jul-2022 11:22:36 |
219 |
1386.0000 |
BATE |
40022400200144300-30000S3N20220706 |
|
06-Jul-2022 11:22:36 |
20 |
1386.0000 |
BATE |
40022400200144300-30000S3O20220706 |
|
06-Jul-2022 11:24:02 |
551 |
1387.0000 |
XLON |
07002070000107277-E0Ar1JzZLS5A20220706 |
|
06-Jul-2022 11:25:02 |
215 |
1387.5000 |
BATE |
40022400200145408-30000SEN20220706 |
|
06-Jul-2022 11:25:02 |
497 |
1387.5000 |
XLON |
05002050000107800-E0Ar1JzZLTzz20220706 |
|
06-Jul-2022 11:25:06 |
16 |
1387.0000 |
BATE |
24022240200147593-30000SF220220706 |
|
06-Jul-2022 11:25:06 |
199 |
1387.0000 |
BATE |
24022240200147593-30000SF320220706 |
|
06-Jul-2022 11:26:02 |
12 |
1386.5000 |
BATE |
40022400200146219-30000SHI20220706 |
|
06-Jul-2022 11:26:16 |
6 |
1386.5000 |
BATE |
40022400200146219-30000SI120220706 |
|
06-Jul-2022 11:26:23 |
10 |
1386.5000 |
BATE |
40022400200146219-30000SIE20220706 |
|
06-Jul-2022 11:26:56 |
135 |
1386.5000 |
XLON |
05002050000108403-E0Ar1JzZLWQi20220706 |
|
06-Jul-2022 11:26:56 |
373 |
1386.5000 |
XLON |
07002070000107683-E0Ar1JzZLWQc20220706 |
|
06-Jul-2022 11:26:56 |
513 |
1386.5000 |
XLON |
05002050000107336-E0Ar1JzZLWQa20220706 |
|
06-Jul-2022 11:26:56 |
128 |
1386.5000 |
BATE |
40022400200146219-30000SK620220706 |
|
06-Jul-2022 11:26:56 |
36 |
1386.5000 |
BATE |
40022400200146219-30000SK520220706 |
|
06-Jul-2022 11:26:56 |
203 |
1386.5000 |
BATE |
24022240200148704-30000SK720220706 |
|
06-Jul-2022 11:26:56 |
7 |
1386.5000 |
XLON |
05002050000108403-E0Ar1JzZLWQe20220706 |
|
06-Jul-2022 11:27:28 |
81 |
1386.5000 |
BATE |
40022400200147199-30000SLO20220706 |
|
06-Jul-2022 11:28:08 |
296 |
1386.5000 |
XLON |
05002050000108917-E0Ar1JzZLXoE20220706 |
|
06-Jul-2022 11:28:08 |
16 |
1386.5000 |
XLON |
05002050000108917-E0Ar1JzZLXoI20220706 |
|
06-Jul-2022 11:28:08 |
200 |
1386.5000 |
XLON |
05002050000108917-E0Ar1JzZLXoG20220706 |
|
06-Jul-2022 11:29:05 |
58 |
1386.5000 |
XLON |
05002050000109077-E0Ar1JzZLZYF20220706 |
|
06-Jul-2022 11:29:05 |
178 |
1386.5000 |
BATE |
24022240200150237-30000SP320220706 |
|
06-Jul-2022 11:29:05 |
65 |
1386.5000 |
XLON |
05002050000109077-E0Ar1JzZLZYH20220706 |
|
06-Jul-2022 11:29:05 |
134 |
1386.5000 |
BATE |
40022400200147844-30000SP420220706 |
|
06-Jul-2022 11:29:08 |
5 |
1386.5000 |
BATE |
24022240200150528-30000SPJ20220706 |
|
06-Jul-2022 11:29:08 |
21 |
1386.5000 |
BATE |
24022240200150528-30000SPH20220706 |
|
06-Jul-2022 11:29:08 |
86 |
1386.5000 |
BATE |
24022240200150528-30000SPI20220706 |
|
06-Jul-2022 11:29:48 |
183 |
1387.5000 |
XLON |
05002050000109665-E0Ar1JzZLajx20220706 |
|
06-Jul-2022 11:29:48 |
200 |
1387.5000 |
XLON |
05002050000109665-E0Ar1JzZLajv20220706 |
|
06-Jul-2022 11:30:44 |
379 |
1388.0000 |
XLON |
07002070000110085-E0Ar1JzZLcFJ20220706 |
|
06-Jul-2022 11:31:28 |
715 |
1388.0000 |
XLON |
05002050000110561-E0Ar1JzZLdKP20220706 |
|
06-Jul-2022 11:31:28 |
10 |
1388.0000 |
XLON |
05002050000110561-E0Ar1JzZLdKR20220706 |
|
06-Jul-2022 11:31:51 |
202 |
1389.0000 |
BATE |
40022400200150072-30000T0H20220706 |
|
06-Jul-2022 11:31:53 |
283 |
1388.5000 |
BATE |
24022240200152408-30000T0P20220706 |
|
06-Jul-2022 11:31:53 |
477 |
1388.5000 |
XLON |
07002070000110610-E0Ar1JzZLeA120220706 |
|
06-Jul-2022 11:31:56 |
120 |
1388.0000 |
XLON |
07002070000110611-E0Ar1JzZLeHn20220706 |
|
06-Jul-2022 11:31:56 |
398 |
1388.0000 |
XLON |
05002050000110688-E0Ar1JzZLeHl20220706 |
|
06-Jul-2022 11:31:56 |
47 |
1388.0000 |
XLON |
05002050000110688-E0Ar1JzZLeHb20220706 |
|
06-Jul-2022 11:33:08 |
7 |
1389.5000 |
XLON |
05002050000111304-E0Ar1JzZLflM20220706 |
|
06-Jul-2022 11:34:04 |
200 |
1389.5000 |
XLON |
07002070000111563-E0Ar1JzZLgpE20220706 |
|
06-Jul-2022 11:34:21 |
348 |
1389.5000 |
BATE |
24022240200154272-D30000T8P20220706 |
|
06-Jul-2022 11:34:33 |
252 |
1389.0000 |
BATE |
40022400200150656-30000T8Y20220706 |
|
06-Jul-2022 11:34:33 |
463 |
1389.0000 |
XLON |
07002070000111205-E0Ar1JzZLhPy20220706 |
|
06-Jul-2022 11:35:48 |
126 |
1390.5000 |
BATE |
40022400200153179-30000TCQ20220706 |
|
06-Jul-2022 11:35:48 |
68 |
1390.5000 |
BATE |
40022400200153179-30000TCP20220706 |
|
06-Jul-2022 11:36:18 |
523 |
1390.5000 |
XLON |
07002070000112400-E0Ar1JzZLk3I20220706 |
|
06-Jul-2022 11:36:28 |
449 |
1390.5000 |
XLON |
05002050000112634-E0Ar1JzZLkER20220706 |
|
06-Jul-2022 11:36:44 |
13 |
1389.5000 |
BATE |
40022400200153180-30000TFO20220706 |
|
06-Jul-2022 11:36:44 |
294 |
1390.0000 |
XLON |
07002070000112008-E0Ar1JzZLkc420220706 |
|
06-Jul-2022 11:36:44 |
246 |
1390.0000 |
BATE |
24022240200155556-30000TFN20220706 |
|
06-Jul-2022 11:36:44 |
268 |
1390.0000 |
XLON |
07002070000112008-E0Ar1JzZLkc220220706 |
|
06-Jul-2022 11:36:45 |
376 |
1389.5000 |
XLON |
05002050000112505-E0Ar1JzZLkeG20220706 |
|
06-Jul-2022 11:38:39 |
464 |
1391.0000 |
XLON |
05002050000113434-E0Ar1JzZLnhR20220706 |
|
06-Jul-2022 11:38:39 |
163 |
1391.0000 |
BATE |
24022240200157422-30000TLN20220706 |
|
06-Jul-2022 11:39:18 |
156 |
1390.5000 |
XLON |
07002070000113328-E0Ar1JzZLoXi20220706 |
|
06-Jul-2022 11:39:18 |
224 |
1390.5000 |
BATE |
24022240200156758-30000TNS20220706 |
|
06-Jul-2022 11:40:01 |
146 |
1391.0000 |
BATE |
40022400200155728-30000TQC20220706 |
|
06-Jul-2022 11:40:45 |
471 |
1390.5000 |
XLON |
05002050000114140-E0Ar1JzZLqxd20220706 |
|
06-Jul-2022 11:40:48 |
206 |
1390.0000 |
BATE |
24022240200158679-30000TSB20220706 |
|
06-Jul-2022 11:40:48 |
280 |
1390.0000 |
XLON |
07002070000113049-E0Ar1JzZLrCH20220706 |
|
06-Jul-2022 11:40:59 |
31 |
1389.5000 |
BATE |
24022240200158366-30000TSR20220706 |
|
06-Jul-2022 11:41:01 |
6 |
1389.5000 |
BATE |
24022240200158366-30000TSU20220706 |
|
06-Jul-2022 11:41:10 |
7 |
1389.5000 |
BATE |
24022240200158366-30000TT920220706 |
|
06-Jul-2022 11:42:09 |
704 |
1390.0000 |
XLON |
07002070000114866-E0Ar1JzZLtLO20220706 |
|
06-Jul-2022 11:42:22 |
4 |
1389.5000 |
BATE |
24022240200158366-30000TVT20220706 |
|
06-Jul-2022 11:42:22 |
4 |
1389.5000 |
BATE |
24022240200158366-30000TVU20220706 |
|
06-Jul-2022 11:42:23 |
5 |
1389.5000 |
BATE |
24022240200158366-30000TW320220706 |
|
06-Jul-2022 11:43:01 |
464 |
1389.5000 |
XLON |
05002050000113435-E0Ar1JzZLuQL20220706 |
|
06-Jul-2022 11:43:01 |
114 |
1389.5000 |
BATE |
24022240200158366-30000TXH20220706 |
|
06-Jul-2022 11:43:16 |
6 |
1389.0000 |
BATE |
40022400200157388-30000TXU20220706 |
|
06-Jul-2022 11:43:22 |
7 |
1389.0000 |
BATE |
40022400200157388-30000TY120220706 |
|
06-Jul-2022 11:43:23 |
5 |
1389.0000 |
BATE |
40022400200157388-30000TY320220706 |
|
06-Jul-2022 11:45:20 |
245 |
1390.5000 |
BATE |
24022240200161103-30000U3J20220706 |
|
06-Jul-2022 11:45:20 |
42 |
1390.5000 |
XLON |
07002070000116183-E0Ar1JzZLx3U20220706 |
|
06-Jul-2022 11:45:20 |
437 |
1390.5000 |
XLON |
07002070000116183-E0Ar1JzZLx3S20220706 |
|
06-Jul-2022 11:45:24 |
13 |
1390.0000 |
BATE |
24022240200161055-30000U3V20220706 |
|
06-Jul-2022 11:45:56 |
255 |
1390.0000 |
BATE |
24022240200161055-30000U4X20220706 |
|
06-Jul-2022 11:45:56 |
269 |
1390.0000 |
XLON |
05002050000115904-E0Ar1JzZLxd020220706 |
|
06-Jul-2022 11:45:56 |
479 |
1390.0000 |
XLON |
07002070000115860-E0Ar1JzZLxd220220706 |
|
06-Jul-2022 11:45:56 |
309 |
1389.5000 |
BATE |
40022400200159752-30000U4Y20220706 |
|
06-Jul-2022 11:45:56 |
130 |
1390.0000 |
XLON |
05002050000115904-E0Ar1JzZLxcy20220706 |
|
06-Jul-2022 11:46:33 |
365 |
1389.0000 |
XLON |
07002070000117233-E0Ar1JzZLyW720220706 |
|
06-Jul-2022 11:46:33 |
75 |
1389.0000 |
XLON |
07002070000117233-E0Ar1JzZLyW520220706 |
|
06-Jul-2022 11:48:08 |
51 |
1389.0000 |
XLON |
05002050000118016-E0Ar1JzZLztO20220706 |
|
06-Jul-2022 11:49:24 |
2 |
1389.0000 |
BATE |
40022400200161926-30000UBI20220706 |
|
06-Jul-2022 11:49:42 |
95 |
1389.0000 |
XLON |
07002070000118261-E0Ar1JzZM0mB20220706 |
|
06-Jul-2022 11:51:41 |
151 |
1389.5000 |
BATE |
40022400200163279-30000UIQ20220706 |
|
06-Jul-2022 11:51:41 |
333 |
1389.5000 |
XLON |
07002070000119067-E0Ar1JzZM2qD20220706 |
|
06-Jul-2022 11:51:41 |
30 |
1389.0000 |
BATE |
40022400200161926-30000UIT20220706 |
|
06-Jul-2022 11:51:41 |
191 |
1389.5000 |
XLON |
07002070000119067-E0Ar1JzZM2qB20220706 |
|
06-Jul-2022 11:51:41 |
237 |
1389.5000 |
BATE |
40022400200163279-30000UIP20220706 |
|
06-Jul-2022 11:51:49 |
108 |
1389.5000 |
XLON |
05002050000119656-E0Ar1JzZM37D20220706 |
|
06-Jul-2022 11:51:49 |
347 |
1389.0000 |
XLON |
07002070000118261-E0Ar1JzZM37I20220706 |
|
06-Jul-2022 11:51:49 |
138 |
1389.0000 |
XLON |
07002070000118524-E0Ar1JzZM37K20220706 |
|
06-Jul-2022 11:51:49 |
300 |
1389.5000 |
XLON |
05002050000119656-E0Ar1JzZM37920220706 |
|
06-Jul-2022 11:51:49 |
131 |
1389.5000 |
XLON |
05002050000119656-E0Ar1JzZM37B20220706 |
|
06-Jul-2022 11:51:49 |
216 |
1389.0000 |
BATE |
40022400200161926-30000UJD20220706 |
|
06-Jul-2022 11:53:47 |
122 |
1388.0000 |
XLON |
07002070000119801-E0Ar1JzZM5J220220706 |
|
06-Jul-2022 11:53:47 |
248 |
1388.5000 |
BATE |
24022240200163524-30000UOB20220706 |
|
06-Jul-2022 11:53:47 |
109 |
1388.5000 |
XLON |
07002070000117635-E0Ar1JzZM5Gv20220706 |
|
06-Jul-2022 11:53:47 |
362 |
1388.5000 |
XLON |
07002070000116905-E0Ar1JzZM5Gt20220706 |
|
06-Jul-2022 11:53:47 |
152 |
1388.0000 |
BATE |
24022240200165818-30000UOE20220706 |
|
06-Jul-2022 11:53:47 |
336 |
1388.0000 |
XLON |
05002050000120189-E0Ar1JzZM5J420220706 |
|
06-Jul-2022 11:53:47 |
165 |
1388.0000 |
BATE |
40022400200164261-30000UOF20220706 |
|
06-Jul-2022 11:53:48 |
207 |
1387.5000 |
BATE |
24022240200166926-30000UOK20220706 |
|
06-Jul-2022 11:55:44 |
48 |
1389.0000 |
XLON |
05002050000121458-E0Ar1JzZM76m20220706 |
|
06-Jul-2022 11:55:44 |
126 |
1389.0000 |
XLON |
05002050000121458-E0Ar1JzZM76k20220706 |
|
06-Jul-2022 11:56:08 |
321 |
1389.0000 |
XLON |
07002070000121314-E0Ar1JzZM7ue20220706 |
|
06-Jul-2022 11:56:08 |
271 |
1389.0000 |
BATE |
24022240200169321-30000UV820220706 |
|
06-Jul-2022 11:56:08 |
13 |
1389.0000 |
BATE |
24022240200169321-30000UV920220706 |
|
06-Jul-2022 11:56:08 |
240 |
1389.0000 |
XLON |
07002070000121314-E0Ar1JzZM7ua20220706 |
|
06-Jul-2022 11:56:23 |
8 |
1388.5000 |
BATE |
24022240200168012-30000UVZ20220706 |
|
06-Jul-2022 11:56:28 |
126 |
1389.0000 |
XLON |
07002070000121629-E0Ar1JzZM8Lh20220706 |
|
06-Jul-2022 11:57:24 |
35 |
1389.0000 |
XLON |
07002070000122147-E0Ar1JzZM9DD20220706 |
|
06-Jul-2022 11:58:38 |
169 |
1390.0000 |
XLON |
07002070000122755-E0Ar1JzZMAaw20220706 |
|
06-Jul-2022 11:58:39 |
28 |
1390.0000 |
XLON |
07002070000122758-E0Ar1JzZMAbq20220706 |
|
06-Jul-2022 11:59:54 |
106 |
1391.0000 |
XLON |
05002050000123648-E0Ar1JzZMByA20220706 |
|
06-Jul-2022 11:59:56 |
200 |
1391.0000 |
XLON |
05002050000123675-E0Ar1JzZMC2420220706 |
|
06-Jul-2022 11:59:56 |
91 |
1391.0000 |
XLON |
05002050000123675-E0Ar1JzZMC2220220706 |
|
06-Jul-2022 11:59:56 |
200 |
1391.0000 |
XLON |
07002070000123459-E0Ar1JzZMBzs20220706 |
|
06-Jul-2022 11:59:56 |
91 |
1391.0000 |
XLON |
07002070000123459-E0Ar1JzZMBzo20220706 |
|
06-Jul-2022 11:59:56 |
290 |
1391.0000 |
XLON |
07002070000123459-E0Ar1JzZMBzu20220706 |
|
06-Jul-2022 11:59:56 |
1 |
1391.0000 |
XLON |
07002070000123459-E0Ar1JzZMBzq20220706 |
|
06-Jul-2022 12:00:01 |
393 |
1390.5000 |
XLON |
07002070000123313-E0Ar1JzZMCNH20220706 |
|
06-Jul-2022 12:00:01 |
367 |
1390.5000 |
BATE |
24022240200172696-30000V7L20220706 |
|
06-Jul-2022 12:00:50 |
147 |
1390.5000 |
XLON |
05002050000123818-E0Ar1JzZMDdq20220706 |
|
06-Jul-2022 12:00:50 |
104 |
1390.5000 |
BATE |
24022240200173871-30000VA920220706 |
|
06-Jul-2022 12:00:50 |
219 |
1390.5000 |
BATE |
24022240200173871-30000VAA20220706 |
|
06-Jul-2022 12:00:50 |
578 |
1391.0000 |
XLON |
07002070000124021-E0Ar1JzZMDdX20220706 |
|
06-Jul-2022 12:02:22 |
13 |
1390.5000 |
XLON |
07002070000124734-E0Ar1JzZMEyy20220706 |
|
06-Jul-2022 12:02:45 |
583 |
1391.5000 |
XLON |
05002050000125100-E0Ar1JzZMFME20220706 |
|
06-Jul-2022 12:02:45 |
435 |
1391.5000 |
BATE |
40022400200172787-30000VFU20220706 |
|
06-Jul-2022 12:03:05 |
500 |
1391.0000 |
XLON |
05002050000125049-E0Ar1JzZMFgo20220706 |
|
06-Jul-2022 12:03:05 |
285 |
1391.0000 |
BATE |
24022240200175269-30000VH320220706 |
|
06-Jul-2022 12:03:05 |
5 |
1391.0000 |
BATE |
24022240200175269-30000VH220220706 |
|
06-Jul-2022 12:03:08 |
5 |
1391.0000 |
XLON |
07002070000125160-E0Ar1JzZMFkf20220706 |
|
06-Jul-2022 12:03:08 |
141 |
1391.0000 |
XLON |
07002070000125160-E0Ar1JzZMFkd20220706 |
|
06-Jul-2022 12:05:22 |
5 |
1391.0000 |
BATE |
40022400200174895-30000VN420220706 |
|
06-Jul-2022 12:05:24 |
5 |
1391.0000 |
BATE |
40022400200174895-30000VN920220706 |
|
06-Jul-2022 12:05:46 |
195 |
1391.0000 |
BATE |
40022400200174895-30000VNZ20220706 |
|
06-Jul-2022 12:05:46 |
175 |
1391.0000 |
XLON |
05002050000126234-E0Ar1JzZMHvC20220706 |
|
06-Jul-2022 12:05:46 |
450 |
1391.0000 |
XLON |
07002070000125987-E0Ar1JzZMHvA20220706 |
|
06-Jul-2022 12:05:52 |
267 |
1390.5000 |
BATE |
24022240200176556-30000VO220220706 |
|
06-Jul-2022 12:05:52 |
527 |
1390.5000 |
XLON |
05002050000126009-E0Ar1JzZMI6q20220706 |
|
06-Jul-2022 12:05:52 |
519 |
1390.5000 |
XLON |
05002050000125114-E0Ar1JzZMI6o20220706 |
|
06-Jul-2022 12:05:52 |
123 |
1390.5000 |
XLON |
07002070000126211-E0Ar1JzZMI6u20220706 |
|
06-Jul-2022 12:05:52 |
341 |
1390.5000 |
XLON |
07002070000126100-E0Ar1JzZMI6s20220706 |
|
06-Jul-2022 12:08:59 |
69 |
1391.5000 |
BATE |
24022240200180511-30000VU620220706 |
|
06-Jul-2022 12:09:01 |
13 |
1391.5000 |
BATE |
24022240200180511-30000VU920220706 |
|
06-Jul-2022 12:09:10 |
5 |
1391.5000 |
BATE |
24022240200180511-30000VUH20220706 |
|
06-Jul-2022 12:09:15 |
232 |
1391.5000 |
BATE |
24022240200180511-30000VUP20220706 |
|
06-Jul-2022 12:10:07 |
200 |
1391.5000 |
XLON |
07002070000128228-E0Ar1JzZMMZV20220706 |
|
06-Jul-2022 12:10:12 |
200 |
1391.5000 |
XLON |
05002050000128379-E0Ar1JzZMMdL20220706 |
|
06-Jul-2022 12:10:40 |
260 |
1391.5000 |
XLON |
07002070000128413-E0Ar1JzZMN5720220706 |
|
06-Jul-2022 12:10:40 |
200 |
1391.5000 |
XLON |
07002070000128413-E0Ar1JzZMN5520220706 |
|
06-Jul-2022 12:10:40 |
180 |
1391.5000 |
XLON |
07002070000128413-E0Ar1JzZMN5920220706 |
|
06-Jul-2022 12:12:08 |
200 |
1391.5000 |
XLON |
07002070000129079-E0Ar1JzZMO1w20220706 |
|
06-Jul-2022 12:12:16 |
4 |
1391.0000 |
BATE |
40022400200177976-30000W1O20220706 |
|
06-Jul-2022 12:12:23 |
11 |
1391.0000 |
BATE |
40022400200177976-30000W2020220706 |
|
06-Jul-2022 12:12:35 |
308 |
1391.5000 |
XLON |
05002050000129337-E0Ar1JzZMOLA20220706 |
|
06-Jul-2022 12:12:35 |
200 |
1391.5000 |
XLON |
05002050000129337-E0Ar1JzZMOL820220706 |
|
06-Jul-2022 12:13:08 |
16 |
1391.5000 |
XLON |
07002070000129424-E0Ar1JzZMOfv20220706 |
|
06-Jul-2022 12:13:48 |
200 |
1391.5000 |
XLON |
07002070000129690-E0Ar1JzZMPD720220706 |
|
06-Jul-2022 12:13:48 |
308 |
1391.5000 |
XLON |
07002070000129690-E0Ar1JzZMPD920220706 |
|
06-Jul-2022 12:13:48 |
197 |
1391.5000 |
XLON |
07002070000129690-E0Ar1JzZMPD520220706 |
|
06-Jul-2022 12:13:48 |
84 |
1391.5000 |
XLON |
07002070000129690-E0Ar1JzZMPDB20220706 |
|
06-Jul-2022 12:14:55 |
368 |
1392.0000 |
XLON |
05002050000130293-E0Ar1JzZMQEY20220706 |
|
06-Jul-2022 12:14:55 |
390 |
1392.0000 |
BATE |
40022400200181620-30000W6Y20220706 |
|
06-Jul-2022 12:15:48 |
14 |
1392.0000 |
BATE |
24022240200184722-30000W8U20220706 |
|
06-Jul-2022 12:16:24 |
6 |
1392.0000 |
XLON |
07002070000130842-E0Ar1JzZMRWn20220706 |
|
06-Jul-2022 12:16:32 |
50 |
1392.0000 |
XLON |
05002050000131051-E0Ar1JzZMRea20220706 |
|
06-Jul-2022 12:16:32 |
225 |
1392.0000 |
XLON |
05002050000131051-E0Ar1JzZMRec20220706 |
|
06-Jul-2022 12:17:11 |
108 |
1392.0000 |
XLON |
07002070000131164-E0Ar1JzZMSUn20220706 |
|
06-Jul-2022 12:18:19 |
139 |
1394.0000 |
XLON |
07002070000131713-E0Ar1JzZMU0D20220706 |
|
06-Jul-2022 12:18:19 |
200 |
1394.0000 |
XLON |
07002070000131713-E0Ar1JzZMU0B20220706 |
|
06-Jul-2022 12:18:19 |
600 |
1394.0000 |
XLON |
07002070000131713-E0Ar1JzZMU0920220706 |
|
06-Jul-2022 12:18:20 |
86 |
1394.0000 |
BATE |
40022400200184136-30000WGL20220706 |
|
06-Jul-2022 12:19:48 |
512 |
1395.0000 |
BATE |
40022400200185256-30000WKD20220706 |
|
06-Jul-2022 12:19:48 |
160 |
1395.0000 |
XLON |
07002070000132334-E0Ar1JzZMVaP20220706 |
|
06-Jul-2022 12:19:48 |
403 |
1395.0000 |
XLON |
07002070000132334-E0Ar1JzZMVaN20220706 |
|
06-Jul-2022 12:19:48 |
67 |
1394.5000 |
BATE |
40022400200185000-30000WKF20220706 |
|
06-Jul-2022 12:20:11 |
104 |
1394.5000 |
BATE |
40022400200185001-30000WLL20220706 |
|
06-Jul-2022 12:20:11 |
94 |
1394.5000 |
BATE |
40022400200185000-30000WLJ20220706 |
|
06-Jul-2022 12:20:11 |
901 |
1394.5000 |
XLON |
05002050000132417-E0Ar1JzZMW0P20220706 |
|
06-Jul-2022 12:20:11 |
169 |
1394.5000 |
XLON |
05002050000132448-E0Ar1JzZMW0R20220706 |
|
06-Jul-2022 12:20:11 |
103 |
1394.5000 |
BATE |
40022400200185002-30000WLM20220706 |
|
06-Jul-2022 12:20:11 |
141 |
1394.5000 |
BATE |
24022240200187585-30000WLK20220706 |
|
06-Jul-2022 12:20:11 |
252 |
1394.5000 |
BATE |
24022240200187586-30000WLN20220706 |
|
06-Jul-2022 12:20:18 |
305 |
1394.0000 |
BATE |
24022240200187824-30000WM120220706 |
|
06-Jul-2022 12:20:31 |
150 |
1393.5000 |
XLON |
05002050000132624-E0Ar1JzZMWOy20220706 |
|
06-Jul-2022 12:21:18 |
89 |
1393.5000 |
BATE |
40022400200185917-30000WNM20220706 |
|
06-Jul-2022 12:21:18 |
10 |
1393.5000 |
BATE |
40022400200185917-30000WNL20220706 |
|
06-Jul-2022 12:21:18 |
123 |
1393.5000 |
BATE |
40022400200185917-30000WNK20220706 |
|
06-Jul-2022 12:21:19 |
404 |
1393.0000 |
BATE |
40022400200185918-30000WNT20220706 |
|
06-Jul-2022 12:22:16 |
6 |
1392.5000 |
XLON |
07002070000132996-E0Ar1JzZMYLV20220706 |
|
06-Jul-2022 12:22:24 |
11 |
1392.5000 |
XLON |
07002070000132996-E0Ar1JzZMYQa20220706 |
|
06-Jul-2022 12:23:01 |
10 |
1392.5000 |
BATE |
24022240200189351-30000WP420220706 |
|
06-Jul-2022 12:23:17 |
4 |
1392.5000 |
BATE |
24022240200189351-30000WQ020220706 |
|
06-Jul-2022 12:23:22 |
7 |
1392.5000 |
BATE |
24022240200189351-30000WQ320220706 |
|
06-Jul-2022 12:23:23 |
4 |
1392.5000 |
BATE |
24022240200189351-30000WQ420220706 |
|
06-Jul-2022 12:24:01 |
11 |
1392.5000 |
BATE |
24022240200189351-30000WR220220706 |
|
06-Jul-2022 12:24:21 |
6 |
1392.5000 |
BATE |
24022240200189351-30000WRH20220706 |
|
06-Jul-2022 12:26:33 |
501 |
1394.0000 |
XLON |
07002070000134555-E0Ar1JzZMcms20220706 |
|
06-Jul-2022 12:26:33 |
214 |
1394.0000 |
BATE |
24022240200190994-30000WVY20220706 |
|
06-Jul-2022 12:26:33 |
300 |
1394.0000 |
XLON |
07002070000134671-E0Ar1JzZMcqN20220706 |
|
06-Jul-2022 12:26:33 |
411 |
1394.0000 |
XLON |
07002070000134671-E0Ar1JzZMcqT20220706 |
|
06-Jul-2022 12:26:33 |
210 |
1394.0000 |
XLON |
07002070000134671-E0Ar1JzZMcqR20220706 |
|
06-Jul-2022 12:26:33 |
200 |
1394.0000 |
XLON |
07002070000134671-E0Ar1JzZMcqP20220706 |
|
06-Jul-2022 12:26:39 |
852 |
1393.5000 |
XLON |
05002050000134423-E0Ar1JzZMd7o20220706 |
|
06-Jul-2022 12:26:39 |
231 |
1393.5000 |
BATE |
24022240200190570-30000WWU20220706 |
|
06-Jul-2022 12:26:42 |
340 |
1393.0000 |
XLON |
05002050000134655-E0Ar1JzZMdIC20220706 |
|
06-Jul-2022 12:26:42 |
160 |
1393.0000 |
XLON |
05002050000134655-E0Ar1JzZMdIA20220706 |
|
06-Jul-2022 12:26:42 |
196 |
1393.0000 |
BATE |
24022240200190391-30000WXD20220706 |
|
06-Jul-2022 12:27:53 |
140 |
1392.5000 |
BATE |
24022240200192370-30000WZ920220706 |
|
06-Jul-2022 12:27:53 |
77 |
1392.5000 |
BATE |
24022240200192370-30000WZA20220706 |
|
06-Jul-2022 12:27:53 |
3 |
1392.5000 |
BATE |
24022240200192370-30000WZB20220706 |
|
06-Jul-2022 12:28:50 |
3 |
1393.0000 |
XLON |
07002070000134936-E0Ar1JzZMfJ820220706 |
|
06-Jul-2022 12:28:50 |
4 |
1393.0000 |
XLON |
07002070000134936-E0Ar1JzZMfJ320220706 |
|
06-Jul-2022 12:29:15 |
526 |
1393.0000 |
XLON |
07002070000134936-E0Ar1JzZMfds20220706 |
|
06-Jul-2022 12:29:15 |
200 |
1393.0000 |
BATE |
40022400200191055-30000X3520220706 |
|
06-Jul-2022 12:29:16 |
43 |
1392.5000 |
BATE |
24022240200193005-30000X3K20220706 |
|
06-Jul-2022 12:29:16 |
107 |
1392.5000 |
BATE |
24022240200193005-30000X3J20220706 |
|
06-Jul-2022 12:29:48 |
234 |
1392.5000 |
XLON |
07002070000135129-E0Ar1JzZMg6F20220706 |
|
06-Jul-2022 12:29:51 |
124 |
1392.5000 |
XLON |
07002070000135129-E0Ar1JzZMg8T20220706 |
|
06-Jul-2022 12:31:02 |
19 |
1393.0000 |
BATE |
24022240200195256-30000X6A20220706 |
|
06-Jul-2022 12:32:23 |
200 |
1393.0000 |
XLON |
05002050000135608-E0Ar1JzZMiQ020220706 |
|
06-Jul-2022 12:33:27 |
199 |
1393.0000 |
XLON |
05002050000135744-E0Ar1JzZMjMC20220706 |
|
06-Jul-2022 12:33:27 |
46 |
1393.0000 |
XLON |
05002050000135744-E0Ar1JzZMjM820220706 |
|
06-Jul-2022 12:33:27 |
105 |
1393.0000 |
XLON |
05002050000135744-E0Ar1JzZMjMA20220706 |
|
06-Jul-2022 12:33:27 |
200 |
1393.0000 |
XLON |
05002050000135744-E0Ar1JzZMjM620220706 |
|
06-Jul-2022 12:34:44 |
390 |
1393.5000 |
XLON |
07002070000135850-E0Ar1JzZMkly20220706 |
|
06-Jul-2022 12:34:44 |
131 |
1393.5000 |
XLON |
07002070000135850-E0Ar1JzZMkm020220706 |
|
06-Jul-2022 12:35:57 |
102 |
1393.5000 |
XLON |
05002050000136209-E0Ar1JzZMlpP20220706 |
|
06-Jul-2022 12:36:11 |
157 |
1393.5000 |
XLON |
07002070000136157-E0Ar1JzZMlzv20220706 |
|
06-Jul-2022 12:36:34 |
118 |
1393.5000 |
XLON |
07002070000136222-E0Ar1JzZMmUr20220706 |
|
06-Jul-2022 12:36:34 |
26 |
1393.5000 |
XLON |
07002070000136222-E0Ar1JzZMmUt20220706 |
|
06-Jul-2022 12:36:54 |
88 |
1393.5000 |
XLON |
05002050000136372-E0Ar1JzZMmhd20220706 |
|
06-Jul-2022 12:36:54 |
21 |
1393.5000 |
XLON |
05002050000136372-E0Ar1JzZMmhf20220706 |
|
06-Jul-2022 12:37:30 |
498 |
1394.5000 |
XLON |
07002070000136358-E0Ar1JzZMnIy20220706 |
|
06-Jul-2022 12:38:02 |
3 |
1394.5000 |
XLON |
07002070000136358-E0Ar1JzZMo0920220706 |
|
06-Jul-2022 12:38:02 |
315 |
1394.5000 |
XLON |
07002070000136366-E0Ar1JzZMo0F20220706 |
|
06-Jul-2022 12:38:05 |
6 |
1394.0000 |
BATE |
24022240200200509-30000XK220220706 |
|
06-Jul-2022 12:38:05 |
523 |
1394.0000 |
XLON |
05002050000136445-E0Ar1JzZMo3f20220706 |
|
06-Jul-2022 12:38:05 |
469 |
1394.0000 |
BATE |
24022240200200509-30000XK320220706 |
|
06-Jul-2022 12:39:04 |
19 |
1394.0000 |
XLON |
07002070000136627-E0Ar1JzZMolV20220706 |
|
06-Jul-2022 12:39:04 |
52 |
1394.0000 |
XLON |
07002070000136627-E0Ar1JzZMolT20220706 |
|
06-Jul-2022 12:40:23 |
539 |
1394.0000 |
BATE |
40022400200198874-30000XPD20220706 |
|
06-Jul-2022 12:40:23 |
273 |
1394.0000 |
XLON |
07002070000136648-E0Ar1JzZMpvP20220706 |
|
06-Jul-2022 12:40:23 |
204 |
1394.0000 |
XLON |
07002070000136648-E0Ar1JzZMpvR20220706 |
|
06-Jul-2022 12:40:23 |
434 |
1394.5000 |
XLON |
07002070000136687-E0Ar1JzZMput20220706 |
|
06-Jul-2022 12:40:23 |
392 |
1394.5000 |
BATE |
40022400200199014-30000XPA20220706 |
|
06-Jul-2022 12:40:51 |
33 |
1394.0000 |
BATE |
24022240200202795-30000XQN20220706 |
|
06-Jul-2022 12:41:02 |
12 |
1393.5000 |
BATE |
24022240200202777-30000XRC20220706 |
|
06-Jul-2022 12:41:14 |
545 |
1393.5000 |
XLON |
05002050000136378-E0Ar1JzZMrA420220706 |
|
06-Jul-2022 12:41:14 |
6 |
1393.5000 |
BATE |
24022240200202777-30000XS320220706 |
|
06-Jul-2022 12:41:14 |
281 |
1393.5000 |
BATE |
24022240200202777-30000XS420220706 |
|
06-Jul-2022 12:41:14 |
348 |
1393.0000 |
XLON |
05002050000137022-E0Ar1JzZMrBe20220706 |
|
06-Jul-2022 12:41:14 |
143 |
1393.0000 |
XLON |
05002050000137022-E0Ar1JzZMrBc20220706 |
|
06-Jul-2022 12:41:20 |
6 |
1393.0000 |
BATE |
40022400200200025-30000XSK20220706 |
|
06-Jul-2022 12:41:20 |
102 |
1393.0000 |
BATE |
40022400200200025-30000XSL20220706 |
|
06-Jul-2022 12:43:02 |
42 |
1392.5000 |
BATE |
24022240200203778-30000XVU20220706 |
|
06-Jul-2022 12:43:03 |
36 |
1392.5000 |
BATE |
24022240200203778-30000XVW20220706 |
|
06-Jul-2022 12:43:16 |
426 |
1392.5000 |
XLON |
05002050000137138-E0Ar1JzZMszp20220706 |
|
06-Jul-2022 12:43:16 |
142 |
1392.5000 |
BATE |
24022240200203778-30000XWO20220706 |
|
06-Jul-2022 12:43:59 |
464 |
1392.0000 |
XLON |
07002070000137025-E0Ar1JzZMtnp20220706 |
|
06-Jul-2022 12:45:44 |
123 |
1392.0000 |
XLON |
05002050000137891-E0Ar1JzZMvHI20220706 |
|
06-Jul-2022 12:45:44 |
101 |
1392.0000 |
XLON |
05002050000137891-E0Ar1JzZMvHG20220706 |
|
06-Jul-2022 12:45:44 |
44 |
1392.0000 |
XLON |
05002050000137891-E0Ar1JzZMvHE20220706 |
|
06-Jul-2022 12:46:07 |
5 |
1391.5000 |
BATE |
40022400200200380-30000Y3Q20220706 |
|
06-Jul-2022 12:46:09 |
60 |
1391.5000 |
XLON |
05002050000137379-E0Ar1JzZMvfT20220706 |
|
06-Jul-2022 12:46:15 |
6 |
1391.5000 |
BATE |
40022400200200380-30000Y3Z20220706 |
|
06-Jul-2022 12:46:23 |
5 |
1391.5000 |
BATE |
40022400200200380-30000Y4320220706 |
|
06-Jul-2022 12:47:29 |
294 |
1391.5000 |
XLON |
05002050000137379-E0Ar1JzZMwnk20220706 |
|
06-Jul-2022 12:47:29 |
124 |
1391.5000 |
XLON |
05002050000137717-E0Ar1JzZMwnm20220706 |
|
06-Jul-2022 12:47:29 |
214 |
1391.5000 |
BATE |
40022400200200380-30000Y7C20220706 |
|
06-Jul-2022 12:47:50 |
200 |
1391.5000 |
XLON |
05002050000138248-E0Ar1JzZMxPG20220706 |
|
06-Jul-2022 12:47:50 |
155 |
1391.5000 |
BATE |
24022240200207095-30000Y8H20220706 |
|
06-Jul-2022 12:48:08 |
234 |
1391.5000 |
XLON |
05002050000138356-E0Ar1JzZMxhN20220706 |
|
06-Jul-2022 12:48:08 |
21 |
1391.5000 |
XLON |
05002050000138356-E0Ar1JzZMxhL20220706 |
|
06-Jul-2022 12:49:51 |
361 |
1391.5000 |
XLON |
05002050000138595-E0Ar1JzZMz1R20220706 |
|
06-Jul-2022 12:49:51 |
94 |
1391.5000 |
XLON |
05002050000138595-E0Ar1JzZMz1X20220706 |
|
06-Jul-2022 12:49:51 |
29 |
1391.5000 |
XLON |
07002070000138456-E0Ar1JzZMz1Z20220706 |
|
06-Jul-2022 12:50:01 |
6 |
1391.5000 |
BATE |
24022240200208136-30000YCT20220706 |
|
06-Jul-2022 12:50:01 |
2 |
1391.5000 |
XLON |
07002070000138456-E0Ar1JzZMzAI20220706 |
|
06-Jul-2022 12:50:13 |
6 |
1391.5000 |
BATE |
24022240200208136-30000YD520220706 |
|
06-Jul-2022 12:50:37 |
39 |
1391.5000 |
XLON |
07002070000138456-E0Ar1JzZMzgO20220706 |
|
06-Jul-2022 12:50:37 |
136 |
1391.5000 |
BATE |
24022240200208136-30000YEF20220706 |
|
06-Jul-2022 12:50:37 |
161 |
1391.5000 |
BATE |
24022240200208136-30000YEE20220706 |
|
06-Jul-2022 12:50:37 |
154 |
1391.5000 |
XLON |
07002070000138456-E0Ar1JzZMzgI20220706 |
|
06-Jul-2022 12:51:24 |
200 |
1391.5000 |
XLON |
07002070000138737-E0Ar1JzZN0vL20220706 |
|
06-Jul-2022 12:51:24 |
160 |
1391.5000 |
XLON |
07002070000138737-E0Ar1JzZN0vN20220706 |
|
06-Jul-2022 12:51:24 |
207 |
1391.5000 |
XLON |
07002070000138737-E0Ar1JzZN0vP20220706 |
|
06-Jul-2022 12:51:57 |
7 |
1391.5000 |
BATE |
24022240200209794-30000YIK20220706 |
|
06-Jul-2022 12:51:57 |
86 |
1391.5000 |
BATE |
24022240200209794-30000YII20220706 |
|
06-Jul-2022 12:51:57 |
14 |
1391.5000 |
BATE |
24022240200209794-30000YIJ20220706 |
|
06-Jul-2022 12:52:43 |
16 |
1391.5000 |
XLON |
07002070000138915-E0Ar1JzZN28V20220706 |
|
06-Jul-2022 12:52:45 |
26 |
1391.5000 |
XLON |
05002050000139094-E0Ar1JzZN2Bc20220706 |
|
06-Jul-2022 12:52:45 |
200 |
1391.5000 |
XLON |
05002050000139094-E0Ar1JzZN2Bg20220706 |
|
06-Jul-2022 12:52:45 |
308 |
1391.5000 |
XLON |
05002050000139094-E0Ar1JzZN2Bi20220706 |
|
06-Jul-2022 12:52:45 |
135 |
1391.5000 |
XLON |
05002050000139094-E0Ar1JzZN2Be20220706 |
|
06-Jul-2022 12:53:14 |
269 |
1391.0000 |
XLON |
07002070000137591-E0Ar1JzZN2ia20220706 |
|
06-Jul-2022 12:53:14 |
189 |
1391.0000 |
XLON |
05002050000139157-E0Ar1JzZN2ig20220706 |
|
06-Jul-2022 12:53:14 |
371 |
1391.0000 |
BATE |
40022400200205116-30000YL720220706 |
|
06-Jul-2022 12:53:23 |
140 |
1390.5000 |
BATE |
24022240200204930-30000YLJ20220706 |
|
06-Jul-2022 12:53:23 |
519 |
1390.5000 |
XLON |
07002070000137909-E0Ar1JzZN2wj20220706 |
|
06-Jul-2022 12:53:23 |
68 |
1390.5000 |
XLON |
07002070000138596-E0Ar1JzZN2wl20220706 |
|
06-Jul-2022 12:53:44 |
83 |
1390.5000 |
XLON |
05002050000138911-E0Ar1JzZN3Ht20220706 |
|
06-Jul-2022 12:53:44 |
24 |
1390.5000 |
XLON |
05002050000138911-E0Ar1JzZN3I720220706 |
|
06-Jul-2022 12:53:44 |
116 |
1390.5000 |
BATE |
24022240200204930-30000YMI20220706 |
|
06-Jul-2022 12:53:44 |
34 |
1390.5000 |
XLON |
07002070000138596-E0Ar1JzZN3Hr20220706 |
|
06-Jul-2022 12:55:44 |
133 |
1392.0000 |
XLON |
05002050000139632-E0Ar1JzZN5al20220706 |
|
06-Jul-2022 12:55:44 |
355 |
1392.0000 |
XLON |
05002050000139632-E0Ar1JzZN5aj20220706 |
|
06-Jul-2022 12:56:02 |
11 |
1392.0000 |
BATE |
40022400200208920-30000YTR20220706 |
|
06-Jul-2022 12:56:23 |
315 |
1392.0000 |
BATE |
40022400200208920-30000YUG20220706 |
|
06-Jul-2022 12:57:24 |
12 |
1392.0000 |
XLON |
05002050000140036-E0Ar1JzZN7WG20220706 |
|
06-Jul-2022 12:58:12 |
545 |
1391.5000 |
XLON |
05002050000139455-E0Ar1JzZN8Jz20220706 |
|
06-Jul-2022 12:58:12 |
299 |
1391.5000 |
BATE |
40022400200208161-30000Z0220220706 |
|
06-Jul-2022 12:58:12 |
136 |
1391.5000 |
BATE |
24022240200211394-30000Z0320220706 |
|
06-Jul-2022 12:58:23 |
448 |
1391.0000 |
XLON |
07002070000139224-E0Ar1JzZN8Y220220706 |
|
06-Jul-2022 12:59:02 |
16 |
1390.5000 |
BATE |
40022400200209668-30000Z1W20220706 |
|
06-Jul-2022 12:59:21 |
6 |
1390.5000 |
BATE |
40022400200209668-30000Z2D20220706 |
|
06-Jul-2022 12:59:21 |
3 |
1390.5000 |
BATE |
40022400200209668-30000Z2E20220706 |
|
06-Jul-2022 12:59:23 |
9 |
1390.5000 |
BATE |
40022400200209668-30000Z2I20220706 |
|
06-Jul-2022 12:59:53 |
559 |
1390.5000 |
XLON |
05002050000140144-E0Ar1JzZN9ur20220706 |
|
06-Jul-2022 12:59:53 |
5 |
1390.5000 |
BATE |
40022400200209668-30000Z3K20220706 |
|
06-Jul-2022 13:00:02 |
92 |
1390.5000 |
BATE |
40022400200209668-30000Z3T20220706 |
|
06-Jul-2022 13:00:02 |
10 |
1390.5000 |
BATE |
24022240200214129-30000Z3W20220706 |
|
06-Jul-2022 13:00:02 |
103 |
1390.5000 |
BATE |
40022400200209669-30000Z3U20220706 |
|
06-Jul-2022 13:00:02 |
98 |
1390.5000 |
BATE |
24022240200214129-30000Z3V20220706 |
|
06-Jul-2022 13:00:05 |
7 |
1390.0000 |
BATE |
24022240200213550-30000Z4420220706 |
|
06-Jul-2022 13:00:57 |
320 |
1390.0000 |
BATE |
24022240200213550-30000Z8C20220706 |
|
06-Jul-2022 13:00:57 |
470 |
1390.0000 |
XLON |
05002050000140255-E0Ar1JzZNBPS20220706 |
|
06-Jul-2022 13:01:10 |
179 |
1389.5000 |
XLON |
07002070000140364-E0Ar1JzZNBpN20220706 |
|
06-Jul-2022 13:01:10 |
487 |
1389.5000 |
XLON |
07002070000140183-E0Ar1JzZNBpL20220706 |
|
06-Jul-2022 13:01:10 |
7 |
1389.5000 |
BATE |
40022400200211657-30000Z9920220706 |
|
06-Jul-2022 13:01:10 |
210 |
1389.5000 |
BATE |
40022400200211657-30000Z9A20220706 |
|
06-Jul-2022 13:01:22 |
4 |
1389.0000 |
BATE |
24022240200215290-30000ZA220220706 |
|
06-Jul-2022 13:02:05 |
6 |
1389.5000 |
XLON |
05002050000140713-E0Ar1JzZNCwe20220706 |
|
06-Jul-2022 13:02:05 |
69 |
1389.5000 |
XLON |
05002050000140713-E0Ar1JzZNCwP20220706 |
|
06-Jul-2022 13:02:07 |
434 |
1389.5000 |
XLON |
05002050000140713-E0Ar1JzZNCyV20220706 |
|
06-Jul-2022 13:02:09 |
47 |
1389.0000 |
BATE |
24022240200215290-30000ZCQ20220706 |
|
06-Jul-2022 13:02:33 |
424 |
1389.0000 |
XLON |
07002070000140512-E0Ar1JzZNDlO20220706 |
|
06-Jul-2022 13:02:33 |
289 |
1389.0000 |
BATE |
24022240200216446-30000ZE720220706 |
|
06-Jul-2022 13:02:43 |
224 |
1388.5000 |
XLON |
05002050000140702-E0Ar1JzZNEG320220706 |
|
06-Jul-2022 13:02:43 |
71 |
1388.5000 |
XLON |
05002050000140702-E0Ar1JzZNEG120220706 |
|
06-Jul-2022 13:03:03 |
7 |
1388.0000 |
BATE |
24022240200216471-30000ZFI20220706 |
|
06-Jul-2022 13:03:03 |
148 |
1388.0000 |
BATE |
24022240200216471-30000ZFJ20220706 |
|
06-Jul-2022 13:03:30 |
388 |
1387.5000 |
XLON |
05002050000141254-E0Ar1JzZNFo520220706 |
|
06-Jul-2022 13:04:01 |
15 |
1387.0000 |
XLON |
07002070000141062-E0Ar1JzZNGWC20220706 |
|
06-Jul-2022 13:04:38 |
192 |
1388.0000 |
BATE |
40022400200215362-30000ZKY20220706 |
|
06-Jul-2022 13:06:05 |
150 |
1388.5000 |
XLON |
07002070000141900-E0Ar1JzZNIy720220706 |
|
06-Jul-2022 13:06:46 |
12 |
1389.0000 |
BATE |
24022240200220272-30000ZQ720220706 |
|
06-Jul-2022 13:08:24 |
508 |
1389.0000 |
XLON |
05002050000142331-E0Ar1JzZNKtz20220706 |
|
06-Jul-2022 13:08:24 |
241 |
1389.0000 |
BATE |
40022400200217769-30000ZU120220706 |
|
06-Jul-2022 13:08:55 |
320 |
1388.5000 |
BATE |
24022240200220201-30000ZV320220706 |
|
06-Jul-2022 13:08:55 |
651 |
1388.5000 |
XLON |
07002070000142015-E0Ar1JzZNLGL20220706 |
|
06-Jul-2022 13:09:04 |
6 |
1388.0000 |
XLON |
07002070000142170-E0Ar1JzZNLKE20220706 |
|
06-Jul-2022 13:09:14 |
6 |
1388.0000 |
BATE |
24022240200222245-30000ZVG20220706 |
|
06-Jul-2022 13:09:23 |
12 |
1388.0000 |
BATE |
24022240200222245-30000ZVT20220706 |
|
06-Jul-2022 13:09:26 |
173 |
1388.0000 |
XLON |
07002070000142295-E0Ar1JzZNLcm20220706 |
|
06-Jul-2022 13:09:26 |
359 |
1388.0000 |
XLON |
07002070000142170-E0Ar1JzZNLck20220706 |
|
06-Jul-2022 13:09:26 |
202 |
1388.0000 |
BATE |
24022240200222245-30000ZVZ20220706 |
|
06-Jul-2022 13:09:54 |
360 |
1387.5000 |
XLON |
07002070000142447-E0Ar1JzZNM8N20220706 |
|
06-Jul-2022 13:09:54 |
85 |
1387.5000 |
XLON |
07002070000142550-E0Ar1JzZNM8P20220706 |
|
06-Jul-2022 13:10:02 |
13 |
1387.5000 |
BATE |
24022240200221695-30000ZYQ20220706 |
|
06-Jul-2022 13:10:14 |
6 |
1387.5000 |
BATE |
24022240200221695-30000ZZ420220706 |
|
06-Jul-2022 13:10:23 |
13 |
1387.5000 |
BATE |
24022240200221695-30000ZZA20220706 |
|
06-Jul-2022 13:13:24 |
323 |
1389.0000 |
BATE |
40022400200221593-3000106F20220706 |
|
06-Jul-2022 13:13:24 |
513 |
1389.0000 |
XLON |
07002070000143118-E0Ar1JzZNPjg20220706 |
|
06-Jul-2022 13:13:27 |
92 |
1388.5000 |
XLON |
05002050000143202-E0Ar1JzZNPnj20220706 |
|
06-Jul-2022 13:13:27 |
157 |
1388.5000 |
XLON |
05002050000143202-E0Ar1JzZNPnn20220706 |
|
06-Jul-2022 13:13:27 |
199 |
1388.5000 |
XLON |
05002050000143202-E0Ar1JzZNPnh20220706 |
|
06-Jul-2022 13:13:27 |
100 |
1388.5000 |
BATE |
24022240200224216-3000106N20220706 |
|
06-Jul-2022 13:13:27 |
63 |
1388.5000 |
XLON |
05002050000143202-E0Ar1JzZNPnt20220706 |
|
06-Jul-2022 13:13:27 |
58 |
1388.5000 |
BATE |
24022240200224216-3000106L20220706 |
|
06-Jul-2022 13:13:27 |
165 |
1388.5000 |
BATE |
24022240200224216-3000106M20220706 |
|
06-Jul-2022 13:15:03 |
35 |
1389.0000 |
XLON |
07002070000143679-E0Ar1JzZNRvy20220706 |
|
06-Jul-2022 13:15:03 |
20 |
1389.0000 |
XLON |
07002070000143679-E0Ar1JzZNRw020220706 |
|
06-Jul-2022 13:15:43 |
200 |
1389.0000 |
XLON |
05002050000143992-E0Ar1JzZNSjw20220706 |
|
06-Jul-2022 13:15:43 |
22 |
1389.0000 |
XLON |
05002050000143992-E0Ar1JzZNSju20220706 |
|
06-Jul-2022 13:15:43 |
81 |
1389.0000 |
XLON |
05002050000143992-E0Ar1JzZNSk020220706 |
|
06-Jul-2022 13:15:43 |
309 |
1389.0000 |
XLON |
05002050000143992-E0Ar1JzZNSjy20220706 |
|
06-Jul-2022 13:16:27 |
40 |
1388.5000 |
BATE |
24022240200225760-300010F520220706 |
|
06-Jul-2022 13:16:27 |
204 |
1388.5000 |
BATE |
24022240200225760-300010F620220706 |
|
06-Jul-2022 13:16:27 |
10 |
1388.5000 |
BATE |
24022240200225760-300010F420220706 |
|
06-Jul-2022 13:17:00 |
590 |
1389.0000 |
XLON |
05002050000144179-E0Ar1JzZNUGU20220706 |
|
06-Jul-2022 13:18:06 |
348 |
1389.0000 |
BATE |
24022240200227654-300010JQ20220706 |
|
06-Jul-2022 13:18:06 |
64 |
1389.0000 |
BATE |
40022400200224771-300010JO20220706 |
|
06-Jul-2022 13:18:06 |
163 |
1389.0000 |
BATE |
40022400200224772-300010JR20220706 |
|
06-Jul-2022 13:18:06 |
89 |
1389.0000 |
BATE |
40022400200224771-300010JP20220706 |
|
06-Jul-2022 13:18:14 |
8 |
1389.0000 |
XLON |
07002070000144157-E0Ar1JzZNVNd20220706 |
|
06-Jul-2022 13:18:15 |
98 |
1389.0000 |
XLON |
05002050000144334-E0Ar1JzZNVOh20220706 |
|
06-Jul-2022 13:18:27 |
54 |
1389.0000 |
XLON |
05002050000144362-E0Ar1JzZNVd320220706 |
|
06-Jul-2022 13:18:27 |
232 |
1389.0000 |
XLON |
05002050000144362-E0Ar1JzZNVd720220706 |
|
06-Jul-2022 13:18:27 |
200 |
1389.0000 |
XLON |
05002050000144362-E0Ar1JzZNVd520220706 |
|
06-Jul-2022 13:18:27 |
126 |
1389.0000 |
XLON |
05002050000144362-E0Ar1JzZNVd920220706 |
|
06-Jul-2022 13:19:52 |
109 |
1389.0000 |
XLON |
07002070000144272-E0Ar1JzZNXD620220706 |
|
06-Jul-2022 13:19:56 |
374 |
1389.0000 |
XLON |
07002070000144272-E0Ar1JzZNXJN20220706 |
|
06-Jul-2022 13:19:56 |
66 |
1389.0000 |
XLON |
07002070000144370-E0Ar1JzZNXJR20220706 |
|
06-Jul-2022 13:21:09 |
10 |
1390.0000 |
XLON |
05002050000144848-E0Ar1JzZNYwm20220706 |
|
06-Jul-2022 13:22:56 |
48 |
1390.0000 |
XLON |
05002050000145124-E0Ar1JzZNanm20220706 |
|
06-Jul-2022 13:22:56 |
400 |
1390.0000 |
XLON |
05002050000145124-E0Ar1JzZNani20220706 |
|
06-Jul-2022 13:22:56 |
210 |
1390.0000 |
XLON |
05002050000145124-E0Ar1JzZNane20220706 |
|
06-Jul-2022 13:22:56 |
200 |
1390.0000 |
XLON |
05002050000145124-E0Ar1JzZNang20220706 |
|
06-Jul-2022 13:22:56 |
165 |
1390.0000 |
XLON |
05002050000145124-E0Ar1JzZNank20220706 |
|
06-Jul-2022 13:22:56 |
12 |
1390.0000 |
XLON |
05002050000145124-E0Ar1JzZNana20220706 |
|
06-Jul-2022 13:22:56 |
300 |
1390.0000 |
XLON |
05002050000145124-E0Ar1JzZNanc20220706 |
|
06-Jul-2022 13:22:56 |
489 |
1390.0000 |
BATE |
40022400200227354-300010VF20220706 |
|
06-Jul-2022 13:22:56 |
490 |
1390.0000 |
XLON |
07002070000144657-E0Ar1JzZNamD20220706 |
|
06-Jul-2022 13:24:04 |
17 |
1390.0000 |
XLON |
07002070000145083-E0Ar1JzZNbah20220706 |
|
06-Jul-2022 13:24:04 |
102 |
1390.0000 |
XLON |
07002070000145083-E0Ar1JzZNbaf20220706 |
|
06-Jul-2022 13:24:08 |
7 |
1390.0000 |
BATE |
40022400200228833-300010XV20220706 |
|
06-Jul-2022 13:24:18 |
222 |
1389.5000 |
BATE |
24022240200231003-300010YP20220706 |
|
06-Jul-2022 13:24:18 |
326 |
1389.5000 |
BATE |
24022240200230018-300010YO20220706 |
|
06-Jul-2022 13:24:18 |
487 |
1389.5000 |
XLON |
05002050000144775-E0Ar1JzZNbt520220706 |
|
06-Jul-2022 13:25:09 |
163 |
1389.0000 |
BATE |
40022400200227733-3000111C20220706 |
|
06-Jul-2022 13:25:09 |
47 |
1389.0000 |
XLON |
07002070000144652-E0Ar1JzZNcmw20220706 |
|
06-Jul-2022 13:25:09 |
398 |
1389.0000 |
XLON |
07002070000144652-E0Ar1JzZNcmu20220706 |
|
06-Jul-2022 13:25:44 |
121 |
1389.0000 |
XLON |
05002050000145534-E0Ar1JzZNdRk20220706 |
|
06-Jul-2022 13:25:44 |
32 |
1389.0000 |
XLON |
05002050000145534-E0Ar1JzZNdRi20220706 |
|
06-Jul-2022 13:27:23 |
431 |
1390.0000 |
XLON |
05002050000145580-E0Ar1JzZNeg720220706 |
|
06-Jul-2022 13:27:23 |
136 |
1390.0000 |
BATE |
24022240200232980-3000115N20220706 |
|
06-Jul-2022 13:27:23 |
310 |
1390.0000 |
BATE |
40022400200229816-3000115L20220706 |
|
06-Jul-2022 13:27:23 |
152 |
1390.0000 |
XLON |
07002070000145399-E0Ar1JzZNeg520220706 |
|
06-Jul-2022 13:27:23 |
8 |
1390.0000 |
XLON |
05002050000145673-E0Ar1JzZNegG20220706 |
|
06-Jul-2022 13:27:23 |
69 |
1390.0000 |
XLON |
05002050000145673-E0Ar1JzZNeg920220706 |
|
06-Jul-2022 13:28:12 |
192 |
1390.0000 |
XLON |
05002050000145673-E0Ar1JzZNfIe20220706 |
|
06-Jul-2022 13:28:12 |
138 |
1390.0000 |
XLON |
07002070000145733-E0Ar1JzZNfIg20220706 |
|
06-Jul-2022 13:28:12 |
227 |
1390.0000 |
XLON |
07002070000145733-E0Ar1JzZNfIi20220706 |
|
06-Jul-2022 13:28:13 |
203 |
1390.0000 |
BATE |
24022240200233652-3000117Z20220706 |
|
06-Jul-2022 13:28:13 |
143 |
1390.0000 |
BATE |
24022240200232980-3000117Y20220706 |
|
06-Jul-2022 13:28:43 |
409 |
1390.0000 |
XLON |
07002070000145927-E0Ar1JzZNg4m20220706 |
|
06-Jul-2022 13:29:26 |
236 |
1390.0000 |
XLON |
07002070000146055-E0Ar1JzZNh2p20220706 |
|
06-Jul-2022 13:29:26 |
200 |
1390.0000 |
XLON |
07002070000146055-E0Ar1JzZNh2t20220706 |
|
06-Jul-2022 13:29:26 |
55 |
1390.0000 |
XLON |
07002070000146055-E0Ar1JzZNh2r20220706 |
|
06-Jul-2022 13:31:52 |
200 |
1390.5000 |
XLON |
07002070000146456-E0Ar1JzZNjCT20220706 |
|
06-Jul-2022 13:31:52 |
38 |
1390.5000 |
XLON |
07002070000146456-E0Ar1JzZNjCV20220706 |
|
06-Jul-2022 13:31:52 |
171 |
1390.5000 |
XLON |
07002070000146456-E0Ar1JzZNjCR20220706 |
|
06-Jul-2022 13:31:53 |
200 |
1390.5000 |
XLON |
05002050000146681-E0Ar1JzZNjDB20220706 |
|
06-Jul-2022 13:31:53 |
35 |
1390.5000 |
XLON |
05002050000146681-E0Ar1JzZNjDD20220706 |
|
06-Jul-2022 13:31:54 |
35 |
1390.5000 |
XLON |
07002070000146462-E0Ar1JzZNjIo20220706 |
|
06-Jul-2022 13:31:54 |
200 |
1390.5000 |
XLON |
07002070000146462-E0Ar1JzZNjIm20220706 |
|
06-Jul-2022 13:31:55 |
200 |
1390.5000 |
XLON |
05002050000146693-E0Ar1JzZNjKD20220706 |
|
06-Jul-2022 13:31:56 |
205 |
1390.5000 |
BATE |
24022240200236866-300011HM20220706 |
|
06-Jul-2022 13:31:56 |
238 |
1390.5000 |
BATE |
24022240200236866-300011HN20220706 |
|
06-Jul-2022 13:32:09 |
101 |
1390.5000 |
XLON |
05002050000146723-E0Ar1JzZNjUI20220706 |
|
06-Jul-2022 13:32:09 |
456 |
1390.5000 |
XLON |
05002050000146723-E0Ar1JzZNjUO20220706 |
|
06-Jul-2022 13:32:09 |
123 |
1390.5000 |
XLON |
05002050000146723-E0Ar1JzZNjUK20220706 |
|
06-Jul-2022 13:32:09 |
24 |
1390.5000 |
XLON |
05002050000146723-E0Ar1JzZNjUM20220706 |
|
06-Jul-2022 13:32:48 |
431 |
1390.0000 |
XLON |
07002070000146237-E0Ar1JzZNkjt20220706 |
|
06-Jul-2022 13:32:48 |
175 |
1390.0000 |
BATE |
40022400200233023-300011LS20220706 |
|
06-Jul-2022 13:32:48 |
248 |
1390.0000 |
BATE |
40022400200232827-300011LR20220706 |
|
06-Jul-2022 13:32:48 |
126 |
1390.0000 |
BATE |
24022240200235066-300011LQ20220706 |
|
06-Jul-2022 13:32:48 |
212 |
1390.0000 |
BATE |
24022240200235066-300011LO20220706 |
|
06-Jul-2022 13:32:48 |
33 |
1390.0000 |
BATE |
24022240200235066-300011LP20220706 |
|
06-Jul-2022 13:34:04 |
181 |
1390.0000 |
XLON |
05002050000147103-E0Ar1JzZNmGk20220706 |
|
06-Jul-2022 13:34:24 |
327 |
1390.0000 |
XLON |
07002070000146906-E0Ar1JzZNmWk20220706 |
|
06-Jul-2022 13:35:49 |
225 |
1391.0000 |
XLON |
05002050000147531-E0Ar1JzZNpHK20220706 |
|
06-Jul-2022 13:35:49 |
424 |
1391.0000 |
BATE |
40022400200236117-300011XG20220706 |
|
06-Jul-2022 13:35:49 |
342 |
1391.0000 |
XLON |
07002070000147167-E0Ar1JzZNpGR20220706 |
|
06-Jul-2022 13:35:49 |
220 |
1391.0000 |
XLON |
05002050000147531-E0Ar1JzZNpHI20220706 |
|
06-Jul-2022 13:35:49 |
200 |
1391.0000 |
XLON |
05002050000147531-E0Ar1JzZNpHG20220706 |
|
06-Jul-2022 13:35:49 |
105 |
1391.0000 |
XLON |
05002050000147390-E0Ar1JzZNpGT20220706 |
|
06-Jul-2022 13:36:45 |
37 |
1391.0000 |
XLON |
05002050000147698-E0Ar1JzZNqtm20220706 |
|
06-Jul-2022 13:36:48 |
36 |
1391.0000 |
XLON |
05002050000147703-E0Ar1JzZNqx720220706 |
|
06-Jul-2022 13:37:19 |
9 |
1391.5000 |
XLON |
07002070000147576-E0Ar1JzZNra320220706 |
|
06-Jul-2022 13:37:19 |
312 |
1391.5000 |
XLON |
05002050000147788-E0Ar1JzZNrZg20220706 |
|
06-Jul-2022 13:37:19 |
44 |
1391.5000 |
XLON |
07002070000147576-E0Ar1JzZNra520220706 |
|
06-Jul-2022 13:37:19 |
23 |
1391.5000 |
XLON |
07002070000147576-E0Ar1JzZNrZm20220706 |
|
06-Jul-2022 13:37:20 |
69 |
1391.5000 |
XLON |
07002070000147576-E0Ar1JzZNrb220220706 |
|
06-Jul-2022 13:38:02 |
14 |
1391.5000 |
BATE |
24022240200240770-3000123020220706 |
|
06-Jul-2022 13:38:02 |
200 |
1392.0000 |
XLON |
05002050000147920-E0Ar1JzZNsVf20220706 |
|
06-Jul-2022 13:38:02 |
40 |
1392.0000 |
XLON |
05002050000147920-E0Ar1JzZNsVd20220706 |
|
06-Jul-2022 13:38:03 |
110 |
1392.0000 |
XLON |
07002070000147709-E0Ar1JzZNsXK20220706 |
|
06-Jul-2022 13:38:08 |
605 |
1391.5000 |
XLON |
07002070000147646-E0Ar1JzZNsdQ20220706 |
|
06-Jul-2022 13:38:08 |
111 |
1392.0000 |
XLON |
07002070000147729-E0Ar1JzZNsdC20220706 |
|
06-Jul-2022 13:38:08 |
29 |
1391.5000 |
BATE |
24022240200240770-3000123H20220706 |
|
06-Jul-2022 13:38:08 |
234 |
1391.5000 |
BATE |
24022240200240770-3000123I20220706 |
|
06-Jul-2022 13:38:08 |
200 |
1392.0000 |
XLON |
07002070000147729-E0Ar1JzZNsdE20220706 |
|
06-Jul-2022 13:38:08 |
192 |
1391.5000 |
BATE |
24022240200240770-3000123G20220706 |
|
06-Jul-2022 13:38:32 |
1 |
1391.0000 |
BATE |
40022400200237367-3000124M20220706 |
|
06-Jul-2022 13:38:52 |
1 |
1391.0000 |
BATE |
40022400200237367-3000125S20220706 |
|
06-Jul-2022 13:39:42 |
468 |
1391.0000 |
XLON |
07002070000147705-E0Ar1JzZNusw20220706 |
|
06-Jul-2022 13:39:42 |
43 |
1391.0000 |
BATE |
40022400200237367-3000128920220706 |
|
06-Jul-2022 13:39:42 |
490 |
1391.0000 |
BATE |
40022400200237367-3000128820220706 |
|
06-Jul-2022 13:40:02 |
22 |
1390.5000 |
BATE |
40022400200237974-3000129120220706 |
|
06-Jul-2022 13:40:25 |
120 |
1390.5000 |
BATE |
40022400200237974-300012AI20220706 |
|
06-Jul-2022 13:40:25 |
45 |
1390.5000 |
XLON |
05002050000148176-E0Ar1JzZNvo120220706 |
|
06-Jul-2022 13:40:25 |
470 |
1390.5000 |
XLON |
05002050000148176-E0Ar1JzZNvnz20220706 |
|
06-Jul-2022 13:40:44 |
158 |
1390.5000 |
XLON |
07002070000148258-E0Ar1JzZNwUd20220706 |
|
06-Jul-2022 13:40:44 |
200 |
1390.5000 |
XLON |
07002070000148258-E0Ar1JzZNwUb20220706 |
|
06-Jul-2022 13:41:28 |
106 |
1391.5000 |
BATE |
24022240200243084-300012DE20220706 |
|
06-Jul-2022 13:41:28 |
131 |
1391.5000 |
BATE |
24022240200243084-300012DF20220706 |
|
06-Jul-2022 13:42:12 |
20 |
1391.5000 |
XLON |
05002050000148681-E0Ar1JzZNxnf20220706 |
|
06-Jul-2022 13:42:12 |
43 |
1391.5000 |
XLON |
05002050000148681-E0Ar1JzZNxnW20220706 |
|
06-Jul-2022 13:42:12 |
12 |
1391.5000 |
XLON |
05002050000148681-E0Ar1JzZNxna20220706 |
|
06-Jul-2022 13:43:10 |
293 |
1392.0000 |
BATE |
24022240200243412-300012GL20220706 |
|
06-Jul-2022 13:43:10 |
76 |
1392.0000 |
BATE |
24022240200243412-300012GM20220706 |
|
06-Jul-2022 13:43:10 |
668 |
1392.0000 |
XLON |
07002070000148544-E0Ar1JzZNyde20220706 |
|
06-Jul-2022 13:43:21 |
157 |
1392.5000 |
XLON |
07002070000148675-E0Ar1JzZNypa20220706 |
|
06-Jul-2022 13:43:24 |
21 |
1392.0000 |
XLON |
05002050000148866-E0Ar1JzZNyrL20220706 |
|
06-Jul-2022 13:44:10 |
3 |
1392.5000 |
XLON |
05002050000148967-E0Ar1JzZNzhQ20220706 |
|
06-Jul-2022 13:44:36 |
247 |
1392.5000 |
XLON |
05002050000148967-E0Ar1JzZO0QD20220706 |
|
06-Jul-2022 13:44:45 |
111 |
1392.5000 |
XLON |
05002050000148967-E0Ar1JzZO0gE20220706 |
|
06-Jul-2022 13:45:01 |
18 |
1392.5000 |
XLON |
05002050000148967-E0Ar1JzZO1Eo20220706 |
|
06-Jul-2022 13:45:01 |
38 |
1392.5000 |
XLON |
05002050000148967-E0Ar1JzZO1Ek20220706 |
|
06-Jul-2022 13:45:56 |
123 |
1392.5000 |
XLON |
05002050000148967-E0Ar1JzZO2eU20220706 |
|
06-Jul-2022 13:46:01 |
54 |
1392.5000 |
XLON |
05002050000148967-E0Ar1JzZO2og20220706 |
|
06-Jul-2022 13:46:11 |
800 |
1394.0000 |
XLON |
05002050000149414-E0Ar1JzZO3G620220706 |
|
06-Jul-2022 13:46:11 |
46 |
1394.0000 |
XLON |
05002050000149414-E0Ar1JzZO3G220220706 |
|
06-Jul-2022 13:46:11 |
600 |
1394.0000 |
XLON |
05002050000149414-E0Ar1JzZO3G020220706 |
|
06-Jul-2022 13:46:11 |
200 |
1394.0000 |
XLON |
05002050000149414-E0Ar1JzZO3G420220706 |
|
06-Jul-2022 13:46:14 |
36 |
1394.0000 |
BATE |
40022400200243221-300012PB20220706 |
|
06-Jul-2022 13:46:14 |
447 |
1394.0000 |
BATE |
40022400200243221-300012PC20220706 |
|
06-Jul-2022 13:47:07 |
61 |
1394.0000 |
XLON |
05002050000149687-E0Ar1JzZO4kp20220706 |
|
06-Jul-2022 13:47:07 |
122 |
1394.0000 |
XLON |
05002050000149687-E0Ar1JzZO4kr20220706 |
|
06-Jul-2022 13:47:24 |
60 |
1394.0000 |
XLON |
07002070000149503-E0Ar1JzZO5Ci20220706 |
|
06-Jul-2022 13:47:30 |
123 |
1394.0000 |
XLON |
07002070000149523-E0Ar1JzZO5KG20220706 |
|
06-Jul-2022 13:47:50 |
77 |
1394.5000 |
BATE |
40022400200244468-300012VX20220706 |
|
06-Jul-2022 13:47:56 |
238 |
1394.5000 |
XLON |
07002070000149597-E0Ar1JzZO6AL20220706 |
|
06-Jul-2022 13:48:05 |
382 |
1394.5000 |
BATE |
24022240200248016-300012WE20220706 |
|
06-Jul-2022 13:48:05 |
393 |
1394.5000 |
XLON |
07002070000149608-E0Ar1JzZO6Sc20220706 |
|
06-Jul-2022 13:48:08 |
105 |
1394.0000 |
BATE |
40022400200244349-300012WK20220706 |
|
06-Jul-2022 13:48:08 |
20 |
1394.0000 |
BATE |
40022400200244349-300012WJ20220706 |
|
06-Jul-2022 13:48:08 |
36 |
1394.0000 |
BATE |
40022400200244349-300012WI20220706 |
|
06-Jul-2022 13:48:18 |
12 |
1394.0000 |
BATE |
40022400200244349-300012X620220706 |
|
06-Jul-2022 13:48:22 |
11 |
1394.0000 |
BATE |
40022400200244349-300012XE20220706 |
|
06-Jul-2022 13:48:23 |
14 |
1394.0000 |
BATE |
40022400200244349-300012XF20220706 |
|
06-Jul-2022 13:48:28 |
64 |
1394.0000 |
BATE |
40022400200244349-300012XP20220706 |
|
06-Jul-2022 13:48:45 |
50 |
1394.5000 |
XLON |
05002050000150020-E0Ar1JzZO7aC20220706 |
|
06-Jul-2022 13:48:45 |
200 |
1394.5000 |
XLON |
05002050000150020-E0Ar1JzZO7aA20220706 |
|
06-Jul-2022 13:48:59 |
143 |
1394.0000 |
XLON |
07002070000149562-E0Ar1JzZO7ms20220706 |
|
06-Jul-2022 13:48:59 |
75 |
1394.0000 |
BATE |
40022400200244349-300012YX20220706 |
|
06-Jul-2022 13:48:59 |
1 |
1394.0000 |
BATE |
40022400200244349-300012YZ20220706 |
|
06-Jul-2022 13:48:59 |
154 |
1394.0000 |
BATE |
40022400200244349-300012Z020220706 |
|
06-Jul-2022 13:48:59 |
404 |
1394.0000 |
XLON |
07002070000149550-E0Ar1JzZO7mo20220706 |
|
06-Jul-2022 13:48:59 |
17 |
1394.0000 |
BATE |
40022400200244349-300012YY20220706 |
|
06-Jul-2022 13:49:14 |
1 |
1393.5000 |
BATE |
40022400200245314-300012ZJ20220706 |
|
06-Jul-2022 13:49:37 |
36 |
1393.5000 |
BATE |
40022400200245314-3000130M20220706 |
|
06-Jul-2022 13:49:37 |
267 |
1393.5000 |
BATE |
40022400200245314-3000130N20220706 |
|
06-Jul-2022 13:49:37 |
449 |
1393.5000 |
XLON |
07002070000149816-E0Ar1JzZO8Zq20220706 |
|
06-Jul-2022 13:50:05 |
109 |
1393.0000 |
BATE |
40022400200245516-3000132820220706 |
|
06-Jul-2022 13:50:13 |
45 |
1393.0000 |
BATE |
40022400200245516-3000132H20220706 |
|
06-Jul-2022 13:50:23 |
18 |
1393.0000 |
BATE |
40022400200245516-3000132Y20220706 |
|
06-Jul-2022 13:50:25 |
38 |
1393.5000 |
XLON |
05002050000150348-E0Ar1JzZO9f220220706 |
|
06-Jul-2022 13:50:25 |
200 |
1393.5000 |
XLON |
05002050000150348-E0Ar1JzZO9f020220706 |
|
06-Jul-2022 13:51:03 |
36 |
1393.0000 |
BATE |
40022400200245516-3000134X20220706 |
|
06-Jul-2022 13:51:03 |
70 |
1393.0000 |
BATE |
40022400200245516-3000134Y20220706 |
|
06-Jul-2022 13:51:11 |
200 |
1393.5000 |
XLON |
05002050000150499-E0Ar1JzZOAW220220706 |
|
06-Jul-2022 13:51:11 |
73 |
1393.5000 |
XLON |
05002050000150499-E0Ar1JzZOAW020220706 |
|
06-Jul-2022 13:51:29 |
146 |
1393.0000 |
BATE |
40022400200246714-3000136N20220706 |
|
06-Jul-2022 13:51:29 |
96 |
1393.0000 |
BATE |
40022400200245516-3000136K20220706 |
|
06-Jul-2022 13:51:29 |
235 |
1393.0000 |
XLON |
07002070000150155-E0Ar1JzZOAp920220706 |
|
06-Jul-2022 13:52:01 |
39 |
1393.0000 |
XLON |
05002050000150692-E0Ar1JzZOBd620220706 |
|
06-Jul-2022 13:52:01 |
5 |
1393.0000 |
XLON |
05002050000150692-E0Ar1JzZOBdB20220706 |
|
06-Jul-2022 13:52:02 |
41 |
1393.0000 |
XLON |
05002050000150692-E0Ar1JzZOBdf20220706 |
|
06-Jul-2022 13:52:02 |
7 |
1393.0000 |
XLON |
05002050000150692-E0Ar1JzZOBdi20220706 |
|
06-Jul-2022 13:52:25 |
472 |
1393.0000 |
XLON |
05002050000150692-E0Ar1JzZOCAd20220706 |
|
06-Jul-2022 13:52:25 |
78 |
1393.0000 |
XLON |
05002050000150692-E0Ar1JzZOCAb20220706 |
|
06-Jul-2022 13:52:28 |
7 |
1393.0000 |
BATE |
40022400200247907-300013AB20220706 |
|
06-Jul-2022 13:52:28 |
86 |
1393.0000 |
BATE |
40022400200247907-300013AC20220706 |
|
06-Jul-2022 13:52:43 |
73 |
1392.5000 |
BATE |
24022240200249700-300013AU20220706 |
|
06-Jul-2022 13:52:43 |
149 |
1392.5000 |
BATE |
24022240200249700-300013AV20220706 |
|
06-Jul-2022 13:52:43 |
508 |
1392.5000 |
XLON |
05002050000150349-E0Ar1JzZOCcX20220706 |
|
06-Jul-2022 13:52:43 |
103 |
1392.5000 |
XLON |
07002070000150510-E0Ar1JzZOCcZ20220706 |
|
06-Jul-2022 13:52:43 |
36 |
1392.5000 |
BATE |
24022240200249700-300013AT20220706 |
|
06-Jul-2022 13:52:43 |
273 |
1392.5000 |
XLON |
07002070000149964-E0Ar1JzZOCcV20220706 |
|
06-Jul-2022 13:53:02 |
148 |
1392.0000 |
XLON |
05002050000150724-E0Ar1JzZOD0C20220706 |
|
06-Jul-2022 13:53:02 |
28 |
1392.0000 |
BATE |
24022240200250201-300013BZ20220706 |
|
06-Jul-2022 13:53:02 |
331 |
1392.0000 |
BATE |
24022240200250201-300013C020220706 |
|
06-Jul-2022 13:53:23 |
22 |
1391.5000 |
XLON |
05002050000150884-E0Ar1JzZODnQ20220706 |
|
06-Jul-2022 13:54:04 |
40 |
1392.0000 |
XLON |
05002050000151037-E0Ar1JzZOEWG20220706 |
|
06-Jul-2022 13:54:04 |
36 |
1392.0000 |
XLON |
05002050000151037-E0Ar1JzZOEWE20220706 |
|
06-Jul-2022 13:54:08 |
3 |
1392.0000 |
BATE |
24022240200252538-300013FJ20220706 |
|
06-Jul-2022 13:54:08 |
28 |
1392.0000 |
BATE |
24022240200252538-300013FK20220706 |
|
06-Jul-2022 13:54:08 |
7 |
1392.0000 |
BATE |
24022240200252538-300013FL20220706 |
|
06-Jul-2022 13:55:23 |
16 |
1392.0000 |
BATE |
40022400200249074-300013HA20220706 |
|
06-Jul-2022 13:55:23 |
53 |
1392.0000 |
XLON |
05002050000151056-E0Ar1JzZOFy820220706 |
|
06-Jul-2022 13:55:57 |
175 |
1392.0000 |
BATE |
40022400200249992-300013JF20220706 |
|
06-Jul-2022 13:55:57 |
326 |
1391.5000 |
BATE |
40022400200249048-300013JH20220706 |
|
06-Jul-2022 13:55:57 |
142 |
1391.0000 |
BATE |
24022240200253568-300013JJ20220706 |
|
06-Jul-2022 13:55:57 |
197 |
1392.0000 |
BATE |
40022400200249074-300013JE20220706 |
|
06-Jul-2022 13:55:57 |
442 |
1392.0000 |
XLON |
05002050000151056-E0Ar1JzZOGRK20220706 |
|
06-Jul-2022 13:55:57 |
323 |
1391.0000 |
XLON |
05002050000150860-E0Ar1JzZOGRi20220706 |
|
06-Jul-2022 13:55:57 |
101 |
1391.5000 |
XLON |
07002070000150982-E0Ar1JzZOGRW20220706 |
|
06-Jul-2022 13:55:57 |
671 |
1391.5000 |
XLON |
05002050000150884-E0Ar1JzZOGRM20220706 |
|
06-Jul-2022 13:55:57 |
105 |
1391.5000 |
XLON |
07002070000151049-E0Ar1JzZOGRY20220706 |
|
06-Jul-2022 13:56:53 |
399 |
1390.5000 |
XLON |
07002070000151137-E0Ar1JzZOHR220220706 |
|
06-Jul-2022 13:56:53 |
187 |
1390.5000 |
XLON |
07002070000151137-E0Ar1JzZOHR420220706 |
|
06-Jul-2022 13:57:28 |
520 |
1390.0000 |
XLON |
05002050000151578-E0Ar1JzZOIBH20220706 |
|
06-Jul-2022 13:57:28 |
237 |
1390.0000 |
BATE |
40022400200251180-300013O820220706 |
|
06-Jul-2022 13:58:46 |
164 |
1389.5000 |
BATE |
24022240200253854-300013QS20220706 |
|
06-Jul-2022 13:58:46 |
574 |
1389.5000 |
XLON |
05002050000151717-E0Ar1JzZOJNH20220706 |
|
06-Jul-2022 13:59:04 |
4 |
1390.0000 |
XLON |
05002050000151967-E0Ar1JzZOJjY20220706 |
|
06-Jul-2022 13:59:44 |
4 |
1390.0000 |
BATE |
40022400200252345-300013VL20220706 |
|
06-Jul-2022 13:59:44 |
165 |
1390.0000 |
BATE |
40022400200252345-300013VK20220706 |
|
06-Jul-2022 13:59:44 |
132 |
1390.0000 |
XLON |
07002070000151794-E0Ar1JzZOKn820220706 |
|
06-Jul-2022 13:59:45 |
5 |
1390.0000 |
BATE |
40022400200252345-300013VN20220706 |
|
06-Jul-2022 13:59:45 |
203 |
1390.0000 |
BATE |
40022400200252345-300013VQ20220706 |
|
06-Jul-2022 13:59:45 |
5 |
1390.0000 |
BATE |
40022400200252345-300013VO20220706 |
|
06-Jul-2022 14:00:48 |
525 |
1390.5000 |
XLON |
07002070000152327-E0Ar1JzZOMOS20220706 |
|
06-Jul-2022 14:00:55 |
246 |
1391.0000 |
BATE |
40022400200253877-3000142A20220706 |
|
06-Jul-2022 14:00:57 |
320 |
1390.5000 |
BATE |
24022240200257380-3000142U20220706 |
|
06-Jul-2022 14:00:57 |
159 |
1390.5000 |
XLON |
07002070000152327-E0Ar1JzZON5S20220706 |
|
06-Jul-2022 14:01:01 |
259 |
1390.0000 |
BATE |
24022240200257444-3000143720220706 |
|
06-Jul-2022 14:01:01 |
579 |
1390.0000 |
XLON |
05002050000152491-E0Ar1JzZONEc20220706 |
|
06-Jul-2022 14:02:31 |
182 |
1390.5000 |
BATE |
24022240200259023-3000147F20220706 |
|
06-Jul-2022 14:03:24 |
420 |
1390.5000 |
XLON |
07002070000152751-E0Ar1JzZOQCD20220706 |
|
06-Jul-2022 14:03:24 |
123 |
1390.5000 |
XLON |
05002050000152999-E0Ar1JzZOQCF20220706 |
|
06-Jul-2022 14:04:02 |
22 |
1390.5000 |
XLON |
07002070000152893-E0Ar1JzZOQlt20220706 |
|
06-Jul-2022 14:05:41 |
300 |
1390.5000 |
XLON |
05002050000153474-E0Ar1JzZOSLk20220706 |
|
06-Jul-2022 14:05:41 |
715 |
1390.5000 |
XLON |
07002070000152893-E0Ar1JzZOSKd20220706 |
|
06-Jul-2022 14:05:41 |
257 |
1390.5000 |
BATE |
40022400200256721-300014EB20220706 |
|
06-Jul-2022 14:05:42 |
180 |
1390.5000 |
XLON |
05002050000153474-E0Ar1JzZOSLm20220706 |
|
06-Jul-2022 14:05:42 |
45 |
1390.5000 |
XLON |
05002050000153474-E0Ar1JzZOSLs20220706 |
|
06-Jul-2022 14:05:42 |
200 |
1390.5000 |
XLON |
05002050000153474-E0Ar1JzZOSLo20220706 |
|
06-Jul-2022 14:05:42 |
531 |
1390.5000 |
XLON |
05002050000153474-E0Ar1JzZOSLq20220706 |
|
06-Jul-2022 14:06:12 |
248 |
1390.0000 |
BATE |
24022240200258987-300014G420220706 |
|
06-Jul-2022 14:06:12 |
117 |
1390.0000 |
BATE |
24022240200260658-300014G520220706 |
|
06-Jul-2022 14:06:12 |
108 |
1390.0000 |
XLON |
05002050000153142-E0Ar1JzZOSwA20220706 |
|
06-Jul-2022 14:06:12 |
564 |
1390.0000 |
XLON |
07002070000152723-E0Ar1JzZOSw420220706 |
|
06-Jul-2022 14:06:12 |
121 |
1390.0000 |
XLON |
05002050000152950-E0Ar1JzZOSw620220706 |
|
06-Jul-2022 14:06:12 |
143 |
1390.0000 |
XLON |
07002070000152771-E0Ar1JzZOSw820220706 |
|
06-Jul-2022 14:06:12 |
118 |
1390.0000 |
XLON |
07002070000152916-E0Ar1JzZOSwC20220706 |
|
06-Jul-2022 14:06:13 |
192 |
1389.5000 |
BATE |
24022240200261370-300014G720220706 |
|
06-Jul-2022 14:06:13 |
5 |
1389.5000 |
BATE |
24022240200261370-300014G620220706 |
|
06-Jul-2022 14:07:42 |
335 |
1389.5000 |
BATE |
40022400200259239-D300014LN20220706 |
|
06-Jul-2022 14:08:08 |
37 |
1389.5000 |
XLON |
05002050000154026-E0Ar1JzZOVhq20220706 |
|
06-Jul-2022 14:08:08 |
326 |
1389.5000 |
XLON |
05002050000154026-E0Ar1JzZOVhi20220706 |
|
06-Jul-2022 14:08:08 |
193 |
1389.5000 |
XLON |
05002050000154026-E0Ar1JzZOVhn20220706 |
|
06-Jul-2022 14:09:04 |
260 |
1390.5000 |
XLON |
07002070000154278-E0Ar1JzZOWpj20220706 |
|
06-Jul-2022 14:10:13 |
560 |
1390.5000 |
XLON |
07002070000154541-E0Ar1JzZOY5M20220706 |
|
06-Jul-2022 14:10:13 |
6 |
1390.5000 |
BATE |
24022240200263867-300014RY20220706 |
|
06-Jul-2022 14:10:13 |
386 |
1390.5000 |
BATE |
24022240200263867-300014RZ20220706 |
|
06-Jul-2022 14:10:13 |
505 |
1391.0000 |
XLON |
05002050000154855-E0Ar1JzZOY3R20220706 |
|
06-Jul-2022 14:10:13 |
270 |
1391.0000 |
BATE |
40022400200260926-300014RV20220706 |
|
06-Jul-2022 14:10:13 |
139 |
1390.5000 |
BATE |
40022400200260959-300014S020220706 |
|
06-Jul-2022 14:10:13 |
57 |
1390.5000 |
XLON |
07002070000154278-E0Ar1JzZOY5K20220706 |
|
06-Jul-2022 14:11:02 |
208 |
1390.0000 |
XLON |
07002070000154279-E0Ar1JzZOZ8520220706 |
|
06-Jul-2022 14:11:02 |
194 |
1390.0000 |
BATE |
24022240200265060-300014TY20220706 |
|
06-Jul-2022 14:11:02 |
139 |
1390.0000 |
XLON |
07002070000154667-E0Ar1JzZOZ8720220706 |
|
06-Jul-2022 14:11:02 |
101 |
1390.0000 |
XLON |
07002070000154279-E0Ar1JzZOZ8320220706 |
|
06-Jul-2022 14:11:11 |
229 |
1389.5000 |
BATE |
40022400200261374-300014V420220706 |
|
06-Jul-2022 14:11:51 |
490 |
1389.0000 |
XLON |
07002070000155025-E0Ar1JzZOa6u20220706 |
|
06-Jul-2022 14:12:22 |
20 |
1388.0000 |
XLON |
07002070000155445-E0Ar1JzZOb3Z20220706 |
|
06-Jul-2022 14:13:48 |
107 |
1388.0000 |
XLON |
07002070000155445-E0Ar1JzZOcUR20220706 |
|
06-Jul-2022 14:14:10 |
260 |
1388.0000 |
BATE |
24022240200266311-3000153P20220706 |
|
06-Jul-2022 14:14:10 |
354 |
1388.0000 |
XLON |
07002070000155445-E0Ar1JzZOcu720220706 |
|
06-Jul-2022 14:14:10 |
166 |
1388.0000 |
XLON |
05002050000156314-E0Ar1JzZOcu920220706 |
|
06-Jul-2022 14:14:10 |
309 |
1388.0000 |
XLON |
05002050000156457-E0Ar1JzZOcwZ20220706 |
|
06-Jul-2022 14:14:10 |
165 |
1388.0000 |
XLON |
05002050000156457-E0Ar1JzZOcwb20220706 |
|
06-Jul-2022 14:14:10 |
39 |
1388.0000 |
XLON |
05002050000156457-E0Ar1JzZOcwX20220706 |
|
06-Jul-2022 14:14:39 |
43 |
1388.0000 |
XLON |
07002070000156542-E0Ar1JzZOdhG20220706 |
|
06-Jul-2022 14:14:39 |
230 |
1388.0000 |
XLON |
07002070000156542-E0Ar1JzZOdhE20220706 |
|
06-Jul-2022 14:14:39 |
310 |
1388.0000 |
XLON |
07002070000156542-E0Ar1JzZOdhC20220706 |
|
06-Jul-2022 14:16:11 |
34 |
1389.0000 |
XLON |
05002050000157338-E0Ar1JzZOfQm20220706 |
|
06-Jul-2022 14:17:46 |
200 |
1390.0000 |
XLON |
05002050000158001-E0Ar1JzZOhHM20220706 |
|
06-Jul-2022 14:17:46 |
165 |
1390.0000 |
XLON |
05002050000158001-E0Ar1JzZOhHO20220706 |
|
06-Jul-2022 14:17:47 |
200 |
1390.0000 |
XLON |
07002070000157838-E0Ar1JzZOhHi20220706 |
|
06-Jul-2022 14:18:01 |
238 |
1390.0000 |
BATE |
40022400200266445-300015MO20220706 |
|
06-Jul-2022 14:18:01 |
20 |
1390.0000 |
BATE |
40022400200266445-300015MP20220706 |
|
06-Jul-2022 14:18:01 |
471 |
1390.0000 |
XLON |
07002070000157847-E0Ar1JzZOhs820220706 |
|
06-Jul-2022 14:18:02 |
20 |
1390.0000 |
BATE |
40022400200266445-300015MS20220706 |
|
06-Jul-2022 14:18:03 |
38 |
1390.0000 |
BATE |
40022400200266445-300015N320220706 |
|
06-Jul-2022 14:19:02 |
100 |
1390.5000 |
BATE |
24022240200270998-300015RJ20220706 |
|
06-Jul-2022 14:19:02 |
548 |
1390.5000 |
XLON |
05002050000158488-E0Ar1JzZOj9j20220706 |
|
06-Jul-2022 14:19:02 |
19 |
1390.5000 |
BATE |
24022240200270998-300015RI20220706 |
|
06-Jul-2022 14:19:02 |
200 |
1390.5000 |
XLON |
07002070000158442-E0Ar1JzZOjAW20220706 |
|
06-Jul-2022 14:19:02 |
165 |
1390.5000 |
XLON |
07002070000158442-E0Ar1JzZOjAY20220706 |
|
06-Jul-2022 14:19:02 |
104 |
1390.5000 |
XLON |
07002070000158442-E0Ar1JzZOjAU20220706 |
|
06-Jul-2022 14:19:02 |
230 |
1390.5000 |
XLON |
07002070000158442-E0Ar1JzZOjAS20220706 |
|
06-Jul-2022 14:19:03 |
200 |
1390.5000 |
XLON |
05002050000158582-E0Ar1JzZOjBn20220706 |
|
06-Jul-2022 14:19:04 |
200 |
1390.5000 |
XLON |
07002070000158455-E0Ar1JzZOjE320220706 |
|
06-Jul-2022 14:19:09 |
7 |
1390.5000 |
BATE |
40022400200267552-300015S820220706 |
|
06-Jul-2022 14:19:09 |
10 |
1390.5000 |
BATE |
40022400200267552-300015S720220706 |
|
06-Jul-2022 14:19:09 |
7 |
1390.5000 |
BATE |
40022400200267552-300015S520220706 |
|
06-Jul-2022 14:19:09 |
86 |
1390.5000 |
BATE |
40022400200267552-300015S620220706 |
|
06-Jul-2022 14:19:20 |
200 |
1390.5000 |
XLON |
07002070000158545-E0Ar1JzZOjVh20220706 |
|
06-Jul-2022 14:19:20 |
10 |
1390.5000 |
XLON |
07002070000158545-E0Ar1JzZOjVf20220706 |
|
06-Jul-2022 14:19:29 |
326 |
1390.0000 |
XLON |
07002070000158039-E0Ar1JzZOje820220706 |
|
06-Jul-2022 14:19:29 |
189 |
1390.0000 |
XLON |
07002070000158039-E0Ar1JzZOje620220706 |
|
06-Jul-2022 14:19:29 |
155 |
1390.0000 |
BATE |
40022400200266445-300015TS20220706 |
|
06-Jul-2022 14:19:29 |
29 |
1390.0000 |
BATE |
40022400200266445-300015TT20220706 |
|
06-Jul-2022 14:19:31 |
238 |
1390.0000 |
BATE |
40022400200266445-300015U020220706 |
|
06-Jul-2022 14:20:23 |
9 |
1390.0000 |
XLON |
07002070000158930-E0Ar1JzZOkUd20220706 |
|
06-Jul-2022 14:21:30 |
598 |
1390.5000 |
XLON |
07002070000159221-E0Ar1JzZOluV20220706 |
|
06-Jul-2022 14:21:30 |
427 |
1390.5000 |
BATE |
24022240200272592-3000161O20220706 |
|
06-Jul-2022 14:21:30 |
166 |
1390.0000 |
XLON |
07002070000158930-E0Ar1JzZOlvC20220706 |
|
06-Jul-2022 14:22:30 |
24 |
1391.5000 |
BATE |
24022240200273751-3000168620220706 |
|
06-Jul-2022 14:22:30 |
456 |
1391.5000 |
BATE |
24022240200273751-3000168520220706 |
|
06-Jul-2022 14:22:30 |
285 |
1391.5000 |
XLON |
07002070000160011-E0Ar1JzZOo4920220706 |
|
06-Jul-2022 14:22:30 |
151 |
1391.5000 |
XLON |
07002070000160011-E0Ar1JzZOo4E20220706 |
|
06-Jul-2022 14:23:09 |
200 |
1391.5000 |
XLON |
05002050000160611-E0Ar1JzZOove20220706 |
|
06-Jul-2022 14:23:09 |
441 |
1391.5000 |
XLON |
07002070000160116-E0Ar1JzZOouu20220706 |
|
06-Jul-2022 14:23:09 |
36 |
1391.5000 |
XLON |
07002070000160116-E0Ar1JzZOoup20220706 |
|
06-Jul-2022 14:23:09 |
38 |
1391.5000 |
XLON |
05002050000160611-E0Ar1JzZOovg20220706 |
|
06-Jul-2022 14:23:09 |
220 |
1391.5000 |
XLON |
05002050000160611-E0Ar1JzZOovi20220706 |
|
06-Jul-2022 14:23:55 |
337 |
1392.0000 |
XLON |
07002070000160631-E0Ar1JzZOq4c20220706 |
|
06-Jul-2022 14:23:55 |
430 |
1392.0000 |
XLON |
07002070000160631-E0Ar1JzZOq4a20220706 |
|
06-Jul-2022 14:23:55 |
195 |
1392.0000 |
BATE |
24022240200274495-300016EX20220706 |
|
06-Jul-2022 14:23:55 |
114 |
1392.0000 |
BATE |
40022400200270767-300016EW20220706 |
|
06-Jul-2022 14:23:56 |
36 |
1392.0000 |
BATE |
24022240200274495-300016EY20220706 |
|
06-Jul-2022 14:24:01 |
19 |
1392.0000 |
BATE |
24022240200274495-300016F320220706 |
|
06-Jul-2022 14:24:21 |
66 |
1392.0000 |
XLON |
05002050000161030-E0Ar1JzZOqXf20220706 |
|
06-Jul-2022 14:24:29 |
632 |
1393.5000 |
BATE |
24022240200275304-D300016HH20220706 |
|
06-Jul-2022 14:24:57 |
451 |
1393.0000 |
BATE |
24022240200275262-300016JW20220706 |
|
06-Jul-2022 14:24:57 |
84 |
1393.0000 |
XLON |
05002050000161215-E0Ar1JzZOrd920220706 |
|
06-Jul-2022 14:24:57 |
422 |
1393.0000 |
XLON |
05002050000161215-E0Ar1JzZOrdB20220706 |
|
06-Jul-2022 14:24:57 |
12 |
1393.0000 |
BATE |
24022240200275262-300016JV20220706 |
|
06-Jul-2022 14:24:57 |
123 |
1393.0000 |
XLON |
05002050000161486-E0Ar1JzZOrec20220706 |
|
06-Jul-2022 14:24:57 |
200 |
1393.0000 |
XLON |
05002050000161486-E0Ar1JzZOree20220706 |
|
06-Jul-2022 14:24:57 |
149 |
1393.0000 |
XLON |
05002050000161486-E0Ar1JzZOrei20220706 |
|
06-Jul-2022 14:24:57 |
160 |
1393.0000 |
XLON |
05002050000161486-E0Ar1JzZOreg20220706 |
|
06-Jul-2022 14:25:08 |
7 |
1392.5000 |
BATE |
40022400200271577-300016KH20220706 |
|
06-Jul-2022 14:25:08 |
36 |
1392.5000 |
BATE |
40022400200271577-300016KG20220706 |
|
06-Jul-2022 14:25:22 |
105 |
1392.5000 |
XLON |
05002050000161271-E0Ar1JzZOs7q20220706 |
|
06-Jul-2022 14:25:22 |
792 |
1392.5000 |
XLON |
05002050000161211-E0Ar1JzZOs7o20220706 |
|
06-Jul-2022 14:25:22 |
361 |
1392.5000 |
BATE |
40022400200271577-300016LP20220706 |
|
06-Jul-2022 14:25:45 |
206 |
1392.0000 |
XLON |
07002070000161345-E0Ar1JzZOsVM20220706 |
|
06-Jul-2022 14:26:44 |
200 |
1391.5000 |
XLON |
07002070000162109-E0Ar1JzZOtyV20220706 |
|
06-Jul-2022 14:26:44 |
12 |
1391.5000 |
XLON |
07002070000162109-E0Ar1JzZOtyR20220706 |
|
06-Jul-2022 14:26:44 |
227 |
1391.5000 |
XLON |
07002070000162109-E0Ar1JzZOtyX20220706 |
|
06-Jul-2022 14:26:44 |
111 |
1391.5000 |
XLON |
07002070000162109-E0Ar1JzZOtyT20220706 |
|
06-Jul-2022 14:26:45 |
381 |
1391.2500 |
BATE |
24022240200277173-D300016S020220706 |
|
06-Jul-2022 14:27:04 |
64 |
1391.0000 |
XLON |
07002070000162042-E0Ar1JzZOuLS20220706 |
|
06-Jul-2022 14:27:47 |
327 |
1391.0000 |
XLON |
07002070000162042-E0Ar1JzZOuq920220706 |
|
06-Jul-2022 14:27:47 |
304 |
1391.0000 |
BATE |
40022400200272620-300016VL20220706 |
|
06-Jul-2022 14:27:47 |
36 |
1391.0000 |
BATE |
40022400200272620-300016VK20220706 |
|
06-Jul-2022 14:27:47 |
133 |
1391.0000 |
XLON |
07002070000162042-E0Ar1JzZOuqB20220706 |
|
06-Jul-2022 14:27:49 |
68 |
1391.0000 |
BATE |
40022400200272620-300016W320220706 |
|
06-Jul-2022 14:27:56 |
48 |
1391.0000 |
XLON |
05002050000162753-E0Ar1JzZOvD020220706 |
|
06-Jul-2022 14:27:56 |
130 |
1390.5000 |
BATE |
40022400200274099-300016WT20220706 |
|
06-Jul-2022 14:27:56 |
276 |
1390.5000 |
XLON |
05002050000161811-E0Ar1JzZOvD820220706 |
|
06-Jul-2022 14:27:56 |
615 |
1390.5000 |
XLON |
07002070000162381-E0Ar1JzZOvDC20220706 |
|
06-Jul-2022 14:27:56 |
145 |
1391.0000 |
XLON |
05002050000162753-E0Ar1JzZOvCy20220706 |
|
06-Jul-2022 14:27:56 |
200 |
1391.0000 |
XLON |
05002050000162753-E0Ar1JzZOvCw20220706 |
|
06-Jul-2022 14:27:56 |
136 |
1390.5000 |
BATE |
24022240200277174-300016WS20220706 |
|
06-Jul-2022 14:27:56 |
76 |
1390.5000 |
XLON |
05002050000161811-E0Ar1JzZOvDA20220706 |
|
06-Jul-2022 14:28:35 |
111 |
1391.0000 |
XLON |
05002050000163085-E0Ar1JzZOvqb20220706 |
|
06-Jul-2022 14:28:35 |
326 |
1391.0000 |
XLON |
05002050000163085-E0Ar1JzZOvqZ20220706 |
|
06-Jul-2022 14:29:20 |
129 |
1390.5000 |
BATE |
40022400200275701-3000172Z20220706 |
|
06-Jul-2022 14:29:21 |
36 |
1390.5000 |
BATE |
40022400200275701-3000173220220706 |
|
06-Jul-2022 14:29:21 |
18 |
1390.5000 |
BATE |
40022400200275701-3000173320220706 |
|
06-Jul-2022 14:29:28 |
86 |
1391.5000 |
BATE |
40022400200276016-3000173M20220706 |
|
06-Jul-2022 14:29:28 |
7 |
1391.5000 |
BATE |
40022400200276016-3000173N20220706 |
|
06-Jul-2022 14:29:48 |
326 |
1391.5000 |
XLON |
07002070000163594-E0Ar1JzZOxWJ20220706 |
|
06-Jul-2022 14:30:07 |
156 |
1391.5000 |
XLON |
07002070000163594-E0Ar1JzZOz9v20220706 |
|
06-Jul-2022 14:30:22 |
142 |
1391.0000 |
BATE |
40022400200275966-300017CO20220706 |
|
06-Jul-2022 14:30:22 |
608 |
1391.0000 |
XLON |
05002050000163510-E0Ar1JzZP08m20220706 |
|
06-Jul-2022 14:30:22 |
482 |
1391.0000 |
XLON |
07002070000163388-E0Ar1JzZP08o20220706 |
|
06-Jul-2022 14:30:24 |
176 |
1390.5000 |
BATE |
40022400200275701-300017CY20220706 |
|
06-Jul-2022 14:30:24 |
64 |
1390.5000 |
BATE |
40022400200275701-300017CX20220706 |
|
06-Jul-2022 14:30:27 |
36 |
1390.0000 |
XLON |
05002050000164497-E0Ar1JzZP0Wf20220706 |
|
06-Jul-2022 14:30:27 |
402 |
1390.0000 |
XLON |
05002050000164497-E0Ar1JzZP0Wd20220706 |
|
06-Jul-2022 14:30:27 |
239 |
1390.0000 |
BATE |
24022240200279747-300017DS20220706 |
|
06-Jul-2022 14:30:27 |
29 |
1390.0000 |
BATE |
24022240200279747-300017DR20220706 |
|
06-Jul-2022 14:30:28 |
613 |
1389.5000 |
XLON |
07002070000164367-E0Ar1JzZP0Yt20220706 |
|
06-Jul-2022 14:31:05 |
60 |
1388.5000 |
BATE |
40022400200277480-300017JR20220706 |
|
06-Jul-2022 14:31:05 |
240 |
1388.5000 |
XLON |
07002070000164513-E0Ar1JzZP2Os20220706 |
|
06-Jul-2022 14:31:05 |
201 |
1388.5000 |
XLON |
07002070000164513-E0Ar1JzZP2Ov20220706 |
|
06-Jul-2022 14:31:05 |
240 |
1388.5000 |
BATE |
40022400200277480-300017JP20220706 |
|
06-Jul-2022 14:31:05 |
114 |
1388.5000 |
BATE |
40022400200277480-300017JQ20220706 |
|
06-Jul-2022 14:31:08 |
277 |
1388.0000 |
BATE |
24022240200281232-300017KW20220706 |
|
06-Jul-2022 14:32:21 |
342 |
1390.5000 |
XLON |
07002070000166773-E0Ar1JzZP7Ts20220706 |
|
06-Jul-2022 14:32:21 |
215 |
1390.5000 |
XLON |
07002070000166773-E0Ar1JzZP7Tq20220706 |
|
06-Jul-2022 14:32:48 |
369 |
1391.0000 |
XLON |
07002070000167327-E0Ar1JzZP92o20220706 |
|
06-Jul-2022 14:32:48 |
76 |
1391.0000 |
BATE |
40022400200279377-3000186020220706 |
|
06-Jul-2022 14:32:48 |
89 |
1391.0000 |
BATE |
40022400200279377-3000185Z20220706 |
|
06-Jul-2022 14:32:48 |
515 |
1391.0000 |
XLON |
05002050000167393-E0Ar1JzZP92q20220706 |
|
06-Jul-2022 14:32:49 |
27 |
1391.0000 |
BATE |
40022400200279377-3000186420220706 |
|
06-Jul-2022 14:32:54 |
277 |
1391.0000 |
BATE |
24022240200283199-3000186W20220706 |
|
06-Jul-2022 14:32:54 |
125 |
1391.0000 |
BATE |
40022400200279377-3000186V20220706 |
|
06-Jul-2022 14:32:54 |
15 |
1391.0000 |
BATE |
40022400200279377-3000186U20220706 |
|
06-Jul-2022 14:33:02 |
18 |
1390.0000 |
XLON |
07002070000167328-E0Ar1JzZP9qp20220706 |
|
06-Jul-2022 14:33:02 |
54 |
1390.0000 |
XLON |
07002070000167328-E0Ar1JzZP9qk20220706 |
|
06-Jul-2022 14:33:02 |
355 |
1390.0000 |
XLON |
07002070000167328-E0Ar1JzZP9qm20220706 |
|
06-Jul-2022 14:33:15 |
326 |
1390.5000 |
XLON |
05002050000168022-E0Ar1JzZPASR20220706 |
|
06-Jul-2022 14:34:27 |
22 |
1390.5000 |
XLON |
05002050000168022-E0Ar1JzZPDNq20220706 |
|
06-Jul-2022 14:34:27 |
10 |
1390.5000 |
BATE |
24022240200284704-300018KC20220706 |
|
06-Jul-2022 14:34:27 |
345 |
1390.5000 |
BATE |
24022240200284704-300018KD20220706 |
|
06-Jul-2022 14:34:27 |
118 |
1390.5000 |
XLON |
05002050000168022-E0Ar1JzZPDNn20220706 |
|
06-Jul-2022 14:34:27 |
311 |
1390.5000 |
XLON |
07002070000168241-E0Ar1JzZPDNs20220706 |
|
06-Jul-2022 14:34:44 |
120 |
1390.0000 |
XLON |
05002050000169065-E0Ar1JzZPECC20220706 |
|
06-Jul-2022 14:34:44 |
125 |
1390.0000 |
BATE |
40022400200280244-300018NJ20220706 |
|
06-Jul-2022 14:34:44 |
11 |
1390.0000 |
XLON |
05002050000169065-E0Ar1JzZPECA20220706 |
|
06-Jul-2022 14:34:44 |
109 |
1390.0000 |
BATE |
24022240200284134-300018NK20220706 |
|
06-Jul-2022 14:35:08 |
103 |
1389.5000 |
XLON |
07002070000169495-E0Ar1JzZPFWb20220706 |
|
06-Jul-2022 14:35:08 |
128 |
1389.5000 |
XLON |
05002050000167518-E0Ar1JzZPFWV20220706 |
|
06-Jul-2022 14:35:08 |
404 |
1389.5000 |
XLON |
05002050000167518-E0Ar1JzZPFWS20220706 |
|
06-Jul-2022 14:35:08 |
355 |
1389.5000 |
BATE |
40022400200280824-300018S120220706 |
|
06-Jul-2022 14:35:18 |
18 |
1389.0000 |
XLON |
07002070000167932-E0Ar1JzZPGSm20220706 |
|
06-Jul-2022 14:36:06 |
415 |
1390.0000 |
XLON |
05002050000170732-E0Ar1JzZPJ5K20220706 |
|
06-Jul-2022 14:36:06 |
375 |
1390.0000 |
BATE |
24022240200286127-3000195D20220706 |
|
06-Jul-2022 14:36:10 |
106 |
1389.5000 |
BATE |
40022400200282219-3000195R20220706 |
|
06-Jul-2022 14:36:10 |
244 |
1389.5000 |
BATE |
40022400200282219-3000195S20220706 |
|
06-Jul-2022 14:36:18 |
387 |
1389.0000 |
XLON |
07002070000167932-E0Ar1JzZPK5J20220706 |
|
06-Jul-2022 14:36:18 |
293 |
1389.0000 |
XLON |
05002050000169534-E0Ar1JzZPK5L20220706 |
|
06-Jul-2022 14:36:18 |
18 |
1389.0000 |
XLON |
07002070000167932-E0Ar1JzZPK5H20220706 |
|
06-Jul-2022 14:37:28 |
532 |
1389.5000 |
XLON |
05002050000172331-E0Ar1JzZPNi220220706 |
|
06-Jul-2022 14:37:28 |
531 |
1389.0000 |
XLON |
07002070000171931-E0Ar1JzZPNmS20220706 |
|
06-Jul-2022 14:38:01 |
82 |
1389.5000 |
BATE |
40022400200284473-300019LJ20220706 |
|
06-Jul-2022 14:39:02 |
39 |
1389.5000 |
BATE |
24022240200288930-300019X820220706 |
|
06-Jul-2022 14:39:02 |
488 |
1389.5000 |
XLON |
07002070000173679-E0Ar1JzZPSpo20220706 |
|
06-Jul-2022 14:39:02 |
161 |
1389.5000 |
BATE |
24022240200288930-300019X920220706 |
|
06-Jul-2022 14:40:01 |
224 |
1390.0000 |
XLON |
05002050000174404-E0Ar1JzZPVBK20220706 |
|
06-Jul-2022 14:40:01 |
364 |
1390.0000 |
XLON |
05002050000174404-E0Ar1JzZPVBI20220706 |
|
06-Jul-2022 14:40:01 |
166 |
1390.0000 |
BATE |
24022240200289722-30001A6O20220706 |
|
06-Jul-2022 14:40:01 |
340 |
1390.0000 |
BATE |
24022240200289722-30001A6N20220706 |
|
06-Jul-2022 14:40:15 |
168 |
1390.5000 |
BATE |
40022400200286854-30001AAC20220706 |
|
06-Jul-2022 14:40:15 |
445 |
1390.5000 |
XLON |
07002070000175166-E0Ar1JzZPWD320220706 |
|
06-Jul-2022 14:40:16 |
643 |
1390.5000 |
XLON |
05002050000175320-E0Ar1JzZPWHZ20220706 |
|
06-Jul-2022 14:40:16 |
437 |
1390.0000 |
XLON |
05002050000175126-E0Ar1JzZPWMZ20220706 |
|
06-Jul-2022 14:40:17 |
81 |
1390.0000 |
XLON |
05002050000175126-E0Ar1JzZPWNv20220706 |
|
06-Jul-2022 14:40:17 |
44 |
1390.0000 |
XLON |
05002050000175126-E0Ar1JzZPWNt20220706 |
|
06-Jul-2022 14:41:06 |
20 |
1390.5000 |
XLON |
07002070000175978-E0Ar1JzZPYJw20220706 |
|
06-Jul-2022 14:41:06 |
141 |
1390.5000 |
XLON |
07002070000175978-E0Ar1JzZPYJy20220706 |
|
06-Jul-2022 14:41:09 |
452 |
1391.0000 |
XLON |
07002070000176046-E0Ar1JzZPYoD20220706 |
|
06-Jul-2022 14:41:09 |
416 |
1391.0000 |
BATE |
24022240200291748-30001AGH20220706 |
|
06-Jul-2022 14:41:30 |
382 |
1390.5000 |
BATE |
24022240200291679-30001AJO20220706 |
|
06-Jul-2022 14:41:30 |
391 |
1390.5000 |
XLON |
05002050000176148-E0Ar1JzZPZvj20220706 |
|
06-Jul-2022 14:41:33 |
123 |
1390.0000 |
XLON |
05002050000175126-E0Ar1JzZPaDm20220706 |
|
06-Jul-2022 14:41:33 |
24 |
1390.0000 |
XLON |
05002050000175126-E0Ar1JzZPaDp20220706 |
|
06-Jul-2022 14:42:32 |
353 |
1391.5000 |
BATE |
24022240200292972-D30001ARP20220706 |
|
06-Jul-2022 14:42:32 |
8 |
1391.5000 |
XLON |
07002070000177546-E0Ar1JzZPdBW20220706 |
|
06-Jul-2022 14:43:02 |
16 |
1391.5000 |
XLON |
07002070000177562-E0Ar1JzZPegn20220706 |
|
06-Jul-2022 14:43:02 |
21 |
1391.5000 |
XLON |
07002070000177562-E0Ar1JzZPegs20220706 |
|
06-Jul-2022 14:43:25 |
200 |
1392.0000 |
XLON |
07002070000178483-E0Ar1JzZPfEk20220706 |
|
06-Jul-2022 14:43:25 |
197 |
1392.0000 |
XLON |
07002070000178483-E0Ar1JzZPfEi20220706 |
|
06-Jul-2022 14:43:25 |
165 |
1392.0000 |
XLON |
07002070000178483-E0Ar1JzZPfEg20220706 |
|
06-Jul-2022 14:43:25 |
43 |
1392.0000 |
XLON |
07002070000178483-E0Ar1JzZPfEm20220706 |
|
06-Jul-2022 14:43:26 |
165 |
1392.0000 |
XLON |
05002050000178607-E0Ar1JzZPfG520220706 |
|
06-Jul-2022 14:43:26 |
143 |
1392.0000 |
XLON |
05002050000178607-E0Ar1JzZPfG320220706 |
|
06-Jul-2022 14:43:26 |
31 |
1392.0000 |
XLON |
05002050000178607-E0Ar1JzZPfG920220706 |
|
06-Jul-2022 14:43:26 |
200 |
1392.0000 |
XLON |
05002050000178607-E0Ar1JzZPfG720220706 |
|
06-Jul-2022 14:43:28 |
143 |
1392.0000 |
XLON |
07002070000178503-E0Ar1JzZPfI920220706 |
|
06-Jul-2022 14:43:28 |
200 |
1392.0000 |
XLON |
07002070000178503-E0Ar1JzZPfIB20220706 |
|
06-Jul-2022 14:43:28 |
31 |
1392.0000 |
XLON |
07002070000178503-E0Ar1JzZPfID20220706 |
|
06-Jul-2022 14:43:37 |
245 |
1392.0000 |
XLON |
07002070000178597-E0Ar1JzZPfSa20220706 |
|
06-Jul-2022 14:43:37 |
200 |
1392.0000 |
XLON |
07002070000178597-E0Ar1JzZPfSY20220706 |
|
06-Jul-2022 14:43:37 |
31 |
1392.0000 |
XLON |
07002070000178597-E0Ar1JzZPfSW20220706 |
|
06-Jul-2022 14:44:00 |
531 |
1391.5000 |
XLON |
07002070000177562-E0Ar1JzZPfsh20220706 |
|
06-Jul-2022 14:44:02 |
29 |
1391.0000 |
BATE |
24022240200292930-30001AZL20220706 |
|
06-Jul-2022 14:44:09 |
21 |
1391.0000 |
BATE |
24022240200292930-30001B0820220706 |
|
06-Jul-2022 14:44:09 |
124 |
1391.0000 |
BATE |
24022240200292930-30001B0620220706 |
|
06-Jul-2022 14:44:09 |
30 |
1391.0000 |
BATE |
24022240200292930-30001B0720220706 |
|
06-Jul-2022 14:44:09 |
228 |
1391.0000 |
BATE |
24022240200292930-30001B0920220706 |
|
06-Jul-2022 14:44:09 |
271 |
1391.0000 |
XLON |
05002050000177300-E0Ar1JzZPg1b20220706 |
|
06-Jul-2022 14:44:09 |
210 |
1391.0000 |
XLON |
05002050000177300-E0Ar1JzZPg1Z20220706 |
|
06-Jul-2022 14:44:09 |
480 |
1391.0000 |
BATE |
40022400200290434-D30001B0C20220706 |
|
06-Jul-2022 14:44:10 |
1 |
1390.5000 |
BATE |
40022400200288943-30001B0E20220706 |
|
06-Jul-2022 14:45:02 |
30 |
1391.0000 |
XLON |
07002070000179888-E0Ar1JzZPhZE20220706 |
|
06-Jul-2022 14:45:11 |
113 |
1391.0000 |
XLON |
07002070000179888-E0Ar1JzZPhms20220706 |
|
06-Jul-2022 14:45:11 |
316 |
1391.0000 |
XLON |
07002070000179888-E0Ar1JzZPhmq20220706 |
|
06-Jul-2022 14:45:26 |
64 |
1391.0000 |
XLON |
07002070000180293-E0Ar1JzZPiDF20220706 |
|
06-Jul-2022 14:45:26 |
308 |
1391.0000 |
XLON |
07002070000180293-E0Ar1JzZPiDD20220706 |
|
06-Jul-2022 14:45:26 |
188 |
1391.0000 |
XLON |
07002070000180293-E0Ar1JzZPiDH20220706 |
|
06-Jul-2022 14:45:26 |
48 |
1391.0000 |
XLON |
07002070000180293-E0Ar1JzZPiDB20220706 |
|
06-Jul-2022 14:45:47 |
505 |
1390.5000 |
XLON |
05002050000179946-E0Ar1JzZPit920220706 |
|
06-Jul-2022 14:45:47 |
97 |
1390.5000 |
BATE |
40022400200289053-30001B9P20220706 |
|
06-Jul-2022 14:45:47 |
22 |
1390.5000 |
BATE |
40022400200289053-30001B9O20220706 |
|
06-Jul-2022 14:45:47 |
29 |
1390.5000 |
BATE |
40022400200288943-30001B9N20220706 |
|
06-Jul-2022 14:45:47 |
102 |
1390.5000 |
BATE |
40022400200288943-30001B9M20220706 |
|
06-Jul-2022 14:45:56 |
7 |
1390.0000 |
XLON |
07002070000179930-E0Ar1JzZPjRM20220706 |
|
06-Jul-2022 14:45:56 |
164 |
1390.0000 |
BATE |
40022400200290483-30001BBL20220706 |
|
06-Jul-2022 14:46:01 |
65 |
1390.0000 |
BATE |
40022400200290483-30001BCA20220706 |
|
06-Jul-2022 14:46:01 |
117 |
1390.0000 |
BATE |
40022400200291656-30001BCB20220706 |
|
06-Jul-2022 14:46:01 |
442 |
1390.0000 |
XLON |
07002070000179930-E0Ar1JzZPjac20220706 |
|
06-Jul-2022 14:46:02 |
17 |
1389.5000 |
BATE |
24022240200295803-30001BCI20220706 |
|
06-Jul-2022 14:46:51 |
65 |
1390.0000 |
XLON |
05002050000181842-E0Ar1JzZPksp20220706 |
|
06-Jul-2022 14:46:55 |
265 |
1390.0000 |
XLON |
05002050000181871-E0Ar1JzZPkxP20220706 |
|
06-Jul-2022 14:46:55 |
18 |
1390.0000 |
XLON |
05002050000181871-E0Ar1JzZPkxJ20220706 |
|
06-Jul-2022 14:46:55 |
21 |
1390.0000 |
XLON |
05002050000181871-E0Ar1JzZPkxL20220706 |
|
06-Jul-2022 14:46:55 |
200 |
1390.0000 |
XLON |
05002050000181871-E0Ar1JzZPkxN20220706 |
|
06-Jul-2022 14:46:55 |
98 |
1390.0000 |
XLON |
05002050000181871-E0Ar1JzZPkxH20220706 |
|
06-Jul-2022 14:47:11 |
120 |
1389.5000 |
XLON |
07002070000181854-E0Ar1JzZPlhC20220706 |
|
06-Jul-2022 14:47:11 |
290 |
1389.5000 |
XLON |
07002070000181854-E0Ar1JzZPlh620220706 |
|
06-Jul-2022 14:47:14 |
123 |
1389.5000 |
BATE |
24022240200295803-30001BJG20220706 |
|
06-Jul-2022 14:48:12 |
366 |
1390.5000 |
BATE |
40022400200293407-30001BQI20220706 |
|
06-Jul-2022 14:48:12 |
467 |
1390.5000 |
XLON |
05002050000182802-E0Ar1JzZPoOL20220706 |
|
06-Jul-2022 14:48:20 |
16 |
1389.5000 |
BATE |
24022240200295803-30001BR120220706 |
|
06-Jul-2022 14:48:20 |
5 |
1389.5000 |
BATE |
24022240200295803-30001BR020220706 |
|
06-Jul-2022 14:48:20 |
109 |
1389.5000 |
XLON |
07002070000183264-E0Ar1JzZPolI20220706 |
|
06-Jul-2022 14:48:20 |
476 |
1390.0000 |
BATE |
24022240200297555-30001BQY20220706 |
|
06-Jul-2022 14:48:20 |
261 |
1389.5000 |
XLON |
07002070000183243-E0Ar1JzZPolG20220706 |
|
06-Jul-2022 14:48:20 |
298 |
1390.0000 |
XLON |
05002050000182791-E0Ar1JzZPokb20220706 |
|
06-Jul-2022 14:48:20 |
27 |
1390.0000 |
XLON |
05002050000182791-E0Ar1JzZPokX20220706 |
|
06-Jul-2022 14:48:20 |
137 |
1390.0000 |
XLON |
05002050000182900-E0Ar1JzZPokd20220706 |
|
06-Jul-2022 14:48:20 |
600 |
1390.0000 |
XLON |
07002070000182806-E0Ar1JzZPokT20220706 |
|
06-Jul-2022 14:48:20 |
90 |
1390.0000 |
XLON |
07002070000182806-E0Ar1JzZPokV20220706 |
|
06-Jul-2022 14:48:24 |
49 |
1389.5000 |
BATE |
24022240200295803-30001BR820220706 |
|
06-Jul-2022 14:48:24 |
3 |
1389.5000 |
BATE |
24022240200295803-30001BR720220706 |
|
06-Jul-2022 14:49:25 |
360 |
1390.0000 |
BATE |
24022240200298875-30001C0420220706 |
|
06-Jul-2022 14:49:41 |
326 |
1390.0000 |
XLON |
05002050000184517-E0Ar1JzZPtSh20220706 |
|
06-Jul-2022 14:49:42 |
163 |
1390.0000 |
XLON |
05002050000184517-E0Ar1JzZPtU120220706 |
|
06-Jul-2022 14:49:57 |
51 |
1390.0000 |
XLON |
05002050000184517-E0Ar1JzZPtxk20220706 |
|
06-Jul-2022 14:49:57 |
141 |
1390.0000 |
XLON |
05002050000184517-E0Ar1JzZPtxi20220706 |
|
06-Jul-2022 14:50:19 |
141 |
1390.0000 |
XLON |
07002070000185076-E0Ar1JzZPvAn20220706 |
|
06-Jul-2022 14:50:19 |
200 |
1390.0000 |
XLON |
07002070000185076-E0Ar1JzZPvAp20220706 |
|
06-Jul-2022 14:50:19 |
32 |
1390.0000 |
XLON |
07002070000185076-E0Ar1JzZPvAr20220706 |
|
06-Jul-2022 14:50:40 |
180 |
1390.5000 |
XLON |
07002070000185446-E0Ar1JzZPwfq20220706 |
|
06-Jul-2022 14:50:41 |
180 |
1390.5000 |
XLON |
07002070000185446-E0Ar1JzZPwgC20220706 |
|
06-Jul-2022 14:50:41 |
13 |
1390.5000 |
XLON |
07002070000185446-E0Ar1JzZPwgE20220706 |
|
06-Jul-2022 14:50:41 |
180 |
1390.5000 |
XLON |
07002070000185446-E0Ar1JzZPwg920220706 |
|
06-Jul-2022 14:51:11 |
82 |
1391.0000 |
BATE |
24022240200300492-30001CCH20220706 |
|
06-Jul-2022 14:51:37 |
200 |
1392.0000 |
XLON |
07002070000186238-E0Ar1JzZPzTc20220706 |
|
06-Jul-2022 14:51:37 |
384 |
1392.0000 |
XLON |
07002070000186238-E0Ar1JzZPzTa20220706 |
|
06-Jul-2022 14:51:43 |
200 |
1392.0000 |
XLON |
07002070000186314-E0Ar1JzZPzse20220706 |
|
06-Jul-2022 14:51:43 |
247 |
1392.0000 |
XLON |
07002070000186314-E0Ar1JzZPzsg20220706 |
|
06-Jul-2022 14:51:43 |
1 |
1392.0000 |
XLON |
07002070000186314-E0Ar1JzZPzsc20220706 |
|
06-Jul-2022 14:51:43 |
54 |
1392.0000 |
XLON |
07002070000186314-E0Ar1JzZPzsa20220706 |
|
06-Jul-2022 14:51:50 |
411 |
1391.5000 |
BATE |
40022400200296697-30001CFY20220706 |
|
06-Jul-2022 14:51:55 |
223 |
1391.0000 |
BATE |
24022240200300666-30001CGU20220706 |
|
06-Jul-2022 14:51:55 |
102 |
1391.0000 |
BATE |
24022240200300666-30001CGT20220706 |
|
06-Jul-2022 14:51:55 |
86 |
1391.0000 |
BATE |
24022240200300666-30001CGS20220706 |
|
06-Jul-2022 14:51:55 |
194 |
1391.0000 |
XLON |
07002070000186057-E0Ar1JzZQ0nB20220706 |
|
06-Jul-2022 14:51:55 |
422 |
1391.0000 |
XLON |
07002070000186057-E0Ar1JzZQ0nR20220706 |
|
06-Jul-2022 14:52:16 |
296 |
1390.5000 |
XLON |
05002050000186294-E0Ar1JzZQ1fw20220706 |
|
06-Jul-2022 14:52:38 |
86 |
1390.5000 |
BATE |
40022400200297593-30001CM920220706 |
|
06-Jul-2022 14:52:38 |
82 |
1390.5000 |
BATE |
40022400200297593-30001CM820220706 |
|
06-Jul-2022 14:52:46 |
74 |
1390.0000 |
BATE |
24022240200301721-30001CMP20220706 |
|
06-Jul-2022 14:53:02 |
200 |
1390.5000 |
XLON |
05002050000187498-E0Ar1JzZQ3mr20220706 |
|
06-Jul-2022 14:53:02 |
153 |
1390.5000 |
XLON |
05002050000187498-E0Ar1JzZQ3mp20220706 |
|
06-Jul-2022 14:53:03 |
3 |
1390.5000 |
BATE |
40022400200297981-30001COH20220706 |
|
06-Jul-2022 14:53:03 |
5 |
1390.5000 |
BATE |
40022400200297981-30001COI20220706 |
|
06-Jul-2022 14:53:08 |
44 |
1390.5000 |
XLON |
05002050000187596-E0Ar1JzZQ44n20220706 |
|
06-Jul-2022 14:53:23 |
28 |
1390.5000 |
BATE |
24022240200302419-30001CQJ20220706 |
|
06-Jul-2022 14:53:31 |
306 |
1390.5000 |
XLON |
05002050000187722-E0Ar1JzZQ5Fe20220706 |
|
06-Jul-2022 14:53:31 |
56 |
1390.5000 |
BATE |
24022240200302419-30001CRY20220706 |
|
06-Jul-2022 14:53:31 |
202 |
1390.5000 |
XLON |
05002050000187722-E0Ar1JzZQ5Fg20220706 |
|
06-Jul-2022 14:53:31 |
26 |
1390.5000 |
BATE |
24022240200302419-30001CRZ20220706 |
|
06-Jul-2022 14:53:52 |
204 |
1390.5000 |
XLON |
05002050000188319-E0Ar1JzZQ6XY20220706 |
|
06-Jul-2022 14:54:04 |
14 |
1390.5000 |
XLON |
07002070000188400-E0Ar1JzZQ7Ak20220706 |
|
06-Jul-2022 14:54:21 |
14 |
1390.5000 |
BATE |
24022240200303392-30001CYY20220706 |
|
06-Jul-2022 14:54:22 |
15 |
1390.5000 |
BATE |
24022240200303392-30001CZ420220706 |
|
06-Jul-2022 14:54:23 |
9 |
1390.5000 |
BATE |
24022240200303392-30001CZ620220706 |
|
06-Jul-2022 14:55:08 |
148 |
1390.5000 |
BATE |
24022240200303392-30001D3E20220706 |
|
06-Jul-2022 14:55:08 |
184 |
1390.5000 |
BATE |
24022240200303392-30001D3B20220706 |
|
06-Jul-2022 14:55:08 |
98 |
1390.5000 |
BATE |
24022240200303392-30001D3C20220706 |
|
06-Jul-2022 14:55:08 |
12 |
1390.5000 |
BATE |
24022240200303392-30001D3D20220706 |
|
06-Jul-2022 14:55:08 |
720 |
1390.5000 |
XLON |
07002070000188400-E0Ar1JzZQ9VJ20220706 |
|
06-Jul-2022 14:55:08 |
36 |
1390.5000 |
BATE |
24022240200303392-30001D3920220706 |
|
06-Jul-2022 14:55:08 |
13 |
1390.5000 |
BATE |
24022240200303392-30001D3A20220706 |
|
06-Jul-2022 14:55:08 |
16 |
1390.5000 |
BATE |
24022240200303392-30001D3F20220706 |
|
06-Jul-2022 14:55:43 |
179 |
1391.0000 |
XLON |
05002050000189795-E0Ar1JzZQBRm20220706 |
|
06-Jul-2022 14:55:43 |
15 |
1391.0000 |
XLON |
05002050000189795-E0Ar1JzZQBRo20220706 |
|
06-Jul-2022 14:55:44 |
179 |
1391.0000 |
XLON |
05002050000189821-E0Ar1JzZQBVK20220706 |
|
06-Jul-2022 14:55:45 |
160 |
1391.0000 |
XLON |
05002050000189836-E0Ar1JzZQBY520220706 |
|
06-Jul-2022 14:55:45 |
234 |
1391.0000 |
XLON |
05002050000189821-E0Ar1JzZQBVM20220706 |
|
06-Jul-2022 14:55:45 |
235 |
1391.0000 |
XLON |
05002050000189821-E0Ar1JzZQBVO20220706 |
|
06-Jul-2022 14:55:46 |
46 |
1391.0000 |
XLON |
05002050000189857-E0Ar1JzZQBZw20220706 |
|
06-Jul-2022 14:55:46 |
1 |
1391.0000 |
XLON |
05002050000189857-E0Ar1JzZQBZu20220706 |
|
06-Jul-2022 14:55:47 |
2 |
1391.0000 |
XLON |
05002050000189867-E0Ar1JzZQBc720220706 |
|
06-Jul-2022 14:55:47 |
5 |
1391.0000 |
XLON |
05002050000189867-E0Ar1JzZQBcC20220706 |
|
06-Jul-2022 14:55:47 |
253 |
1391.0000 |
XLON |
05002050000189867-E0Ar1JzZQBbp20220706 |
|
06-Jul-2022 14:55:47 |
32 |
1391.0000 |
XLON |
05002050000189867-E0Ar1JzZQBbi20220706 |
|
06-Jul-2022 14:55:47 |
62 |
1391.0000 |
XLON |
05002050000189867-E0Ar1JzZQBbb20220706 |
|
06-Jul-2022 14:55:50 |
5 |
1391.0000 |
XLON |
05002050000189867-E0Ar1JzZQBfi20220706 |
|
06-Jul-2022 14:55:51 |
65 |
1391.0000 |
XLON |
05002050000189867-E0Ar1JzZQBhz20220706 |
|
06-Jul-2022 14:55:59 |
125 |
1391.0000 |
XLON |
05002050000189867-E0Ar1JzZQC1h20220706 |
|
06-Jul-2022 14:55:59 |
593 |
1390.5000 |
XLON |
07002070000189214-E0Ar1JzZQC3620220706 |
|
06-Jul-2022 14:55:59 |
14 |
1390.5000 |
BATE |
24022240200303392-30001DA420220706 |
|
06-Jul-2022 14:56:01 |
140 |
1390.0000 |
BATE |
24022240200301721-30001DAE20220706 |
|
06-Jul-2022 14:56:02 |
64 |
1390.0000 |
BATE |
24022240200301721-30001DAZ20220706 |
|
06-Jul-2022 14:56:02 |
107 |
1390.0000 |
XLON |
07002070000189774-E0Ar1JzZQCHW20220706 |
|
06-Jul-2022 14:56:02 |
52 |
1390.0000 |
BATE |
24022240200301721-30001DAQ20220706 |
|
06-Jul-2022 14:56:02 |
28 |
1390.0000 |
BATE |
24022240200301721-30001DAP20220706 |
|
06-Jul-2022 14:56:03 |
36 |
1390.0000 |
BATE |
24022240200301721-30001DBC20220706 |
|
06-Jul-2022 14:56:03 |
249 |
1390.0000 |
XLON |
07002070000189774-E0Ar1JzZQCLq20220706 |
|
06-Jul-2022 14:56:15 |
38 |
1390.0000 |
BATE |
24022240200301721-30001DCV20220706 |
|
06-Jul-2022 14:56:15 |
23 |
1390.0000 |
BATE |
40022400200301220-30001DCW20220706 |
|
06-Jul-2022 14:56:15 |
62 |
1390.0000 |
XLON |
07002070000189774-E0Ar1JzZQCmN20220706 |
|
06-Jul-2022 14:56:17 |
94 |
1390.0000 |
BATE |
40022400200301220-30001DDP20220706 |
|
06-Jul-2022 14:56:17 |
28 |
1390.0000 |
XLON |
07002070000189774-E0Ar1JzZQCuy20220706 |
|
06-Jul-2022 14:56:23 |
23 |
1389.5000 |
BATE |
40022400200297151-30001DFL20220706 |
|
06-Jul-2022 14:57:10 |
13 |
1389.5000 |
BATE |
40022400200297151-30001DJO20220706 |
|
06-Jul-2022 14:57:13 |
200 |
1390.0000 |
XLON |
05002050000191115-E0Ar1JzZQF8X20220706 |
|
06-Jul-2022 14:57:13 |
204 |
1390.0000 |
XLON |
05002050000191115-E0Ar1JzZQF8V20220706 |
|
06-Jul-2022 14:57:13 |
90 |
1390.0000 |
XLON |
05002050000191115-E0Ar1JzZQF8Z20220706 |
|
06-Jul-2022 14:57:14 |
150 |
1389.5000 |
BATE |
40022400200297151-30001DK320220706 |
|
06-Jul-2022 14:57:41 |
83 |
1390.0000 |
XLON |
07002070000191448-E0Ar1JzZQGNO20220706 |
|
06-Jul-2022 14:57:41 |
264 |
1390.0000 |
XLON |
07002070000191448-E0Ar1JzZQGNM20220706 |
|
06-Jul-2022 14:57:50 |
86 |
1390.0000 |
BATE |
40022400200302961-30001DP720220706 |
|
06-Jul-2022 14:57:50 |
7 |
1390.0000 |
BATE |
40022400200302961-30001DP920220706 |
|
06-Jul-2022 14:57:50 |
96 |
1390.0000 |
BATE |
40022400200302961-30001DP620220706 |
|
06-Jul-2022 14:57:50 |
7 |
1390.0000 |
BATE |
40022400200302961-30001DP820220706 |
|
06-Jul-2022 14:58:01 |
167 |
1390.0000 |
XLON |
07002070000191698-E0Ar1JzZQHHC20220706 |
|
06-Jul-2022 14:58:01 |
123 |
1390.0000 |
XLON |
07002070000191698-E0Ar1JzZQHHG20220706 |
|
06-Jul-2022 14:58:01 |
50 |
1390.0000 |
XLON |
07002070000191698-E0Ar1JzZQHHI20220706 |
|
06-Jul-2022 14:58:01 |
40 |
1390.0000 |
XLON |
07002070000191698-E0Ar1JzZQHHE20220706 |
|
06-Jul-2022 14:58:11 |
86 |
1390.0000 |
BATE |
24022240200307620-30001DQJ20220706 |
|
06-Jul-2022 14:58:16 |
13 |
1389.5000 |
BATE |
40022400200297151-30001DRB20220706 |
|
06-Jul-2022 14:58:22 |
12 |
1390.0000 |
XLON |
05002050000191936-E0Ar1JzZQHeH20220706 |
|
06-Jul-2022 14:58:22 |
131 |
1390.0000 |
XLON |
05002050000191936-E0Ar1JzZQHeJ20220706 |
|
06-Jul-2022 14:58:22 |
54 |
1390.0000 |
XLON |
05002050000191936-E0Ar1JzZQHeF20220706 |
|
06-Jul-2022 14:58:23 |
7 |
1390.0000 |
BATE |
40022400200303451-30001DRF20220706 |
|
06-Jul-2022 14:58:25 |
7 |
1390.0000 |
BATE |
24022240200307801-30001DRG20220706 |
|
06-Jul-2022 14:58:33 |
34 |
1390.0000 |
XLON |
05002050000192052-E0Ar1JzZQHqy20220706 |
|
06-Jul-2022 14:58:33 |
168 |
1390.0000 |
XLON |
05002050000192052-E0Ar1JzZQHqw20220706 |
|
06-Jul-2022 14:58:33 |
168 |
1390.0000 |
XLON |
05002050000192052-E0Ar1JzZQHr020220706 |
|
06-Jul-2022 14:58:54 |
34 |
1390.0000 |
XLON |
07002070000192297-E0Ar1JzZQI5c20220706 |
|
06-Jul-2022 14:58:54 |
176 |
1390.0000 |
XLON |
07002070000192297-E0Ar1JzZQI5a20220706 |
|
06-Jul-2022 14:59:06 |
172 |
1390.0000 |
XLON |
05002050000192372-E0Ar1JzZQIJ120220706 |
|
06-Jul-2022 14:59:06 |
34 |
1390.0000 |
XLON |
05002050000192372-E0Ar1JzZQIJ320220706 |
|
06-Jul-2022 14:59:06 |
101 |
1390.0000 |
XLON |
05002050000192372-E0Ar1JzZQIJ520220706 |
|
06-Jul-2022 14:59:09 |
7 |
1390.0000 |
BATE |
24022240200308249-30001DTT20220706 |
|
06-Jul-2022 14:59:24 |
166 |
1390.0000 |
XLON |
05002050000192554-E0Ar1JzZQIZX20220706 |
|
06-Jul-2022 14:59:24 |
35 |
1390.0000 |
XLON |
05002050000192554-E0Ar1JzZQIZZ20220706 |
|
06-Jul-2022 14:59:36 |
218 |
1390.0000 |
XLON |
05002050000192688-E0Ar1JzZQIsa20220706 |
|
06-Jul-2022 14:59:38 |
5 |
1390.0000 |
XLON |
05002050000192688-E0Ar1JzZQIvP20220706 |
|
06-Jul-2022 14:59:38 |
236 |
1390.0000 |
XLON |
05002050000192688-E0Ar1JzZQIvD20220706 |
|
06-Jul-2022 14:59:43 |
121 |
1390.0000 |
XLON |
05002050000192688-E0Ar1JzZQJ0A20220706 |
|
06-Jul-2022 14:59:43 |
497 |
1390.0000 |
BATE |
40022400200304333-D30001DXU20220706 |
|
06-Jul-2022 15:00:00 |
60 |
1389.5000 |
XLON |
05002050000191774-E0Ar1JzZQJfG20220706 |
|
06-Jul-2022 15:00:00 |
527 |
1389.5000 |
XLON |
05002050000191774-E0Ar1JzZQJfD20220706 |
|
06-Jul-2022 15:00:00 |
49 |
1389.5000 |
BATE |
40022400200297151-30001E0J20220706 |
|
06-Jul-2022 15:00:00 |
493 |
1389.0000 |
BATE |
24022240200306342-30001E1720220706 |
|
06-Jul-2022 15:00:00 |
305 |
1389.0000 |
XLON |
07002070000191957-E0Ar1JzZQJiZ20220706 |
|
06-Jul-2022 15:00:00 |
274 |
1389.5000 |
BATE |
40022400200302619-30001E1020220706 |
|
06-Jul-2022 15:00:00 |
42 |
1389.5000 |
BATE |
40022400200297151-30001E0Y20220706 |
|
06-Jul-2022 15:00:00 |
114 |
1389.5000 |
BATE |
40022400200299116-30001E0Z20220706 |
|
06-Jul-2022 15:00:51 |
218 |
1387.0000 |
BATE |
40022400200304628-30001E9S20220706 |
|
06-Jul-2022 15:00:51 |
20 |
1387.0000 |
BATE |
40022400200305540-30001E9T20220706 |
|
06-Jul-2022 15:00:51 |
50 |
1387.0000 |
BATE |
40022400200305540-30001E9U20220706 |
|
06-Jul-2022 15:00:51 |
116 |
1387.0000 |
BATE |
40022400200305540-30001E9V20220706 |
|
06-Jul-2022 15:00:59 |
116 |
1387.0000 |
XLON |
07002070000194582-E0Ar1JzZQN1220220706 |
|
06-Jul-2022 15:00:59 |
112 |
1387.0000 |
XLON |
07002070000194582-E0Ar1JzZQN1420220706 |
|
06-Jul-2022 15:01:03 |
493 |
1386.5000 |
XLON |
05002050000194585-E0Ar1JzZQNbz20220706 |
|
06-Jul-2022 15:01:03 |
581 |
1386.5000 |
BATE |
24022240200309969-30001EBS20220706 |
|
06-Jul-2022 15:01:11 |
452 |
1386.0000 |
XLON |
07002070000194583-E0Ar1JzZQO5020220706 |
|
06-Jul-2022 15:01:11 |
426 |
1386.0000 |
BATE |
40022400200305541-30001EDD20220706 |
|
06-Jul-2022 15:02:01 |
39 |
1385.0000 |
XLON |
05002050000194896-E0Ar1JzZQPMu20220706 |
|
06-Jul-2022 15:02:29 |
171 |
1386.5000 |
XLON |
07002070000196354-E0Ar1JzZQRaW20220706 |
|
06-Jul-2022 15:02:29 |
37 |
1386.5000 |
XLON |
07002070000196354-E0Ar1JzZQRaY20220706 |
|
06-Jul-2022 15:02:39 |
25 |
1387.0000 |
BATE |
40022400200307244-30001EO520220706 |
|
06-Jul-2022 15:02:39 |
17 |
1387.0000 |
XLON |
05002050000196438-E0Ar1JzZQSJP20220706 |
|
06-Jul-2022 15:02:39 |
7 |
1387.0000 |
BATE |
40022400200307244-30001EO420220706 |
|
06-Jul-2022 15:02:44 |
416 |
1386.5000 |
XLON |
07002070000196386-E0Ar1JzZQSr920220706 |
|
06-Jul-2022 15:02:44 |
251 |
1387.0000 |
BATE |
40022400200307244-30001EP920220706 |
|
06-Jul-2022 15:02:44 |
37 |
1387.0000 |
BATE |
40022400200307244-30001EP720220706 |
|
06-Jul-2022 15:02:44 |
19 |
1387.0000 |
BATE |
40022400200307244-30001EP820220706 |
|
06-Jul-2022 15:02:44 |
441 |
1387.0000 |
XLON |
05002050000196438-E0Ar1JzZQSpr20220706 |
|
06-Jul-2022 15:02:56 |
242 |
1386.5000 |
BATE |
24022240200311605-30001EQ420220706 |
|
06-Jul-2022 15:03:25 |
45 |
1387.5000 |
XLON |
05002050000197263-E0Ar1JzZQUgm20220706 |
|
06-Jul-2022 15:03:26 |
45 |
1387.5000 |
XLON |
05002050000197288-E0Ar1JzZQUp820220706 |
|
06-Jul-2022 15:03:27 |
45 |
1387.5000 |
XLON |
07002070000197318-E0Ar1JzZQUvT20220706 |
|
06-Jul-2022 15:03:29 |
17 |
1387.5000 |
XLON |
05002050000197349-E0Ar1JzZQV4820220706 |
|
06-Jul-2022 15:03:29 |
45 |
1387.5000 |
XLON |
05002050000197332-E0Ar1JzZQV2020220706 |
|
06-Jul-2022 15:03:57 |
200 |
1389.5000 |
XLON |
07002070000197879-E0Ar1JzZQXIa20220706 |
|
06-Jul-2022 15:03:57 |
234 |
1389.5000 |
XLON |
07002070000197879-E0Ar1JzZQXIe20220706 |
|
06-Jul-2022 15:03:57 |
37 |
1389.5000 |
XLON |
07002070000197879-E0Ar1JzZQXIc20220706 |
|
06-Jul-2022 15:03:59 |
200 |
1389.5000 |
XLON |
05002050000197933-E0Ar1JzZQXKH20220706 |
|
06-Jul-2022 15:03:59 |
37 |
1389.0000 |
XLON |
05002050000197933-E0Ar1JzZQXKF20220706 |
|
06-Jul-2022 15:03:59 |
181 |
1389.5000 |
XLON |
05002050000197933-E0Ar1JzZQXKJ20220706 |
|
06-Jul-2022 15:03:59 |
170 |
1389.0000 |
XLON |
05002050000197933-E0Ar1JzZQXKD20220706 |
|
06-Jul-2022 15:03:59 |
101 |
1389.0000 |
XLON |
07002070000197647-E0Ar1JzZQXJu20220706 |
|
06-Jul-2022 15:03:59 |
522 |
1389.0000 |
XLON |
07002070000197599-E0Ar1JzZQXJs20220706 |
|
06-Jul-2022 15:03:59 |
300 |
1388.5000 |
XLON |
05002050000197924-E0Ar1JzZQXUT20220706 |
|
06-Jul-2022 15:03:59 |
5 |
1388.5000 |
XLON |
05002050000197924-E0Ar1JzZQXUV20220706 |
|
06-Jul-2022 15:04:01 |
31 |
1388.0000 |
BATE |
24022240200312566-30001F0620220706 |
|
06-Jul-2022 15:04:03 |
54 |
1388.0000 |
BATE |
24022240200312566-30001F0O20220706 |
|
06-Jul-2022 15:04:03 |
16 |
1388.0000 |
BATE |
24022240200312566-30001F0V20220706 |
|
06-Jul-2022 15:04:32 |
5 |
1388.0000 |
BATE |
40022400200308528-30001F3A20220706 |
|
06-Jul-2022 15:04:32 |
261 |
1388.0000 |
BATE |
40022400200308528-30001F3B20220706 |
|
06-Jul-2022 15:04:46 |
248 |
1387.5000 |
XLON |
07002070000197955-E0Ar1JzZQZKm20220706 |
|
06-Jul-2022 15:04:46 |
315 |
1387.5000 |
BATE |
24022240200313020-30001F4S20220706 |
|
06-Jul-2022 15:04:51 |
145 |
1387.0000 |
BATE |
40022400200308553-30001F5O20220706 |
|
06-Jul-2022 15:06:10 |
252 |
1388.0000 |
XLON |
07002070000200010-E0Ar1JzZQdE120220706 |
|
06-Jul-2022 15:06:10 |
103 |
1388.0000 |
XLON |
07002070000200010-E0Ar1JzZQdE320220706 |
|
06-Jul-2022 15:06:10 |
122 |
1388.0000 |
XLON |
07002070000200010-E0Ar1JzZQdDe20220706 |
|
06-Jul-2022 15:06:10 |
40 |
1388.0000 |
XLON |
07002070000200010-E0Ar1JzZQdCu20220706 |
|
06-Jul-2022 15:06:10 |
428 |
1388.0000 |
XLON |
05002050000200090-E0Ar1JzZQdHY20220706 |
|
06-Jul-2022 15:06:10 |
41 |
1388.0000 |
XLON |
05002050000200090-E0Ar1JzZQdHd20220706 |
|
06-Jul-2022 15:06:30 |
200 |
1388.0000 |
XLON |
05002050000200439-E0Ar1JzZQeOJ20220706 |
|
06-Jul-2022 15:07:15 |
66 |
1389.0000 |
XLON |
07002070000201070-E0Ar1JzZQgTV20220706 |
|
06-Jul-2022 15:07:16 |
66 |
1389.0000 |
XLON |
05002050000201130-E0Ar1JzZQgX220220706 |
|
06-Jul-2022 15:07:23 |
18 |
1389.0000 |
BATE |
24022240200316114-30001FLP20220706 |
|
06-Jul-2022 15:07:23 |
330 |
1389.0000 |
BATE |
24022240200316114-30001FLQ20220706 |
|
06-Jul-2022 15:07:23 |
877 |
1389.0000 |
XLON |
05002050000201155-E0Ar1JzZQgnE20220706 |
|
06-Jul-2022 15:07:30 |
21 |
1389.0000 |
BATE |
40022400200311709-30001FLZ20220706 |
|
06-Jul-2022 15:07:30 |
2 |
1389.0000 |
BATE |
40022400200311709-30001FM020220706 |
|
06-Jul-2022 15:07:48 |
543 |
1390.5000 |
XLON |
05002050000201754-E0Ar1JzZQicI20220706 |
|
06-Jul-2022 15:08:07 |
312 |
1391.0000 |
BATE |
24022240200316959-30001FTI20220706 |
|
06-Jul-2022 15:08:07 |
467 |
1391.0000 |
XLON |
07002070000202043-E0Ar1JzZQjkw20220706 |
|
06-Jul-2022 15:08:07 |
46 |
1391.0000 |
BATE |
24022240200316959-30001FTH20220706 |
|
06-Jul-2022 15:08:41 |
358 |
1390.5000 |
BATE |
24022240200316813-30001FWX20220706 |
|
06-Jul-2022 15:08:41 |
600 |
1390.5000 |
XLON |
05002050000202175-E0Ar1JzZQl1F20220706 |
|
06-Jul-2022 15:09:04 |
183 |
1390.5000 |
XLON |
05002050000202881-E0Ar1JzZQm3E20220706 |
|
06-Jul-2022 15:09:04 |
123 |
1390.5000 |
XLON |
05002050000202881-E0Ar1JzZQm3A20220706 |
|
06-Jul-2022 15:09:04 |
175 |
1390.5000 |
XLON |
05002050000202881-E0Ar1JzZQm3820220706 |
|
06-Jul-2022 15:09:04 |
141 |
1390.5000 |
XLON |
05002050000202881-E0Ar1JzZQm3C20220706 |
|
06-Jul-2022 15:09:17 |
16 |
1390.0000 |
BATE |
24022240200318118-30001G0M20220706 |
|
06-Jul-2022 15:09:48 |
15 |
1390.5000 |
XLON |
07002070000203330-E0Ar1JzZQnQj20220706 |
|
06-Jul-2022 15:09:52 |
264 |
1390.0000 |
BATE |
24022240200318118-30001G3M20220706 |
|
06-Jul-2022 15:09:52 |
62 |
1390.0000 |
BATE |
24022240200318118-30001G3L20220706 |
|
06-Jul-2022 15:09:52 |
82 |
1390.0000 |
XLON |
05002050000202121-E0Ar1JzZQnaj20220706 |
|
06-Jul-2022 15:09:52 |
409 |
1390.0000 |
XLON |
05002050000202121-E0Ar1JzZQnal20220706 |
|
06-Jul-2022 15:10:02 |
22 |
1389.5000 |
BATE |
40022400200313499-30001G4920220706 |
|
06-Jul-2022 15:10:02 |
528 |
1389.5000 |
XLON |
07002070000202816-E0Ar1JzZQnrP20220706 |
|
06-Jul-2022 15:10:02 |
650 |
1389.5000 |
XLON |
07002070000202102-E0Ar1JzZQnrN20220706 |
|
06-Jul-2022 15:10:02 |
160 |
1389.5000 |
BATE |
40022400200313499-30001G4A20220706 |
|
06-Jul-2022 15:10:08 |
371 |
1389.0000 |
BATE |
24022240200318119-30001G5D20220706 |
|
06-Jul-2022 15:10:08 |
538 |
1389.0000 |
XLON |
05002050000203580-E0Ar1JzZQoAa20220706 |
|
06-Jul-2022 15:11:02 |
73 |
1389.0000 |
BATE |
24022240200319860-30001GAV20220706 |
|
06-Jul-2022 15:11:06 |
107 |
1389.0000 |
BATE |
24022240200319860-30001GB120220706 |
|
06-Jul-2022 15:11:06 |
84 |
1389.0000 |
BATE |
24022240200319860-30001GB220220706 |
|
06-Jul-2022 15:11:16 |
240 |
1388.5000 |
BATE |
40022400200315208-30001GBW20220706 |
|
06-Jul-2022 15:11:17 |
880 |
1388.5000 |
XLON |
07002070000203520-E0Ar1JzZQrBj20220706 |
|
06-Jul-2022 15:11:17 |
449 |
1388.5000 |
XLON |
05002050000203830-E0Ar1JzZQrBl20220706 |
|
06-Jul-2022 15:11:17 |
245 |
1388.5000 |
XLON |
05002050000203830-E0Ar1JzZQrBr20220706 |
|
06-Jul-2022 15:11:24 |
41 |
1388.0000 |
BATE |
24022240200319861-30001GD420220706 |
|
06-Jul-2022 15:13:02 |
518 |
1389.0000 |
XLON |
07002070000205523-E0Ar1JzZQw7z20220706 |
|
06-Jul-2022 15:13:02 |
347 |
1389.0000 |
BATE |
24022240200321295-30001GLN20220706 |
|
06-Jul-2022 15:13:16 |
601 |
1388.5000 |
XLON |
05002050000206291-E0Ar1JzZQwmb20220706 |
|
06-Jul-2022 15:13:25 |
920 |
1388.0000 |
XLON |
05002050000204846-E0Ar1JzZQxsP20220706 |
|
06-Jul-2022 15:13:25 |
342 |
1388.0000 |
BATE |
40022400200316652-30001GPA20220706 |
|
06-Jul-2022 15:14:10 |
293 |
1388.0000 |
BATE |
40022400200318228-30001GU020220706 |
|
06-Jul-2022 15:14:10 |
23 |
1388.0000 |
BATE |
40022400200318228-30001GU120220706 |
|
06-Jul-2022 15:14:12 |
120 |
1387.5000 |
XLON |
07002070000206159-E0Ar1JzZR0aC20220706 |
|
06-Jul-2022 15:14:12 |
380 |
1387.5000 |
XLON |
05002050000205665-E0Ar1JzZR0aA20220706 |
|
06-Jul-2022 15:14:12 |
181 |
1387.5000 |
BATE |
24022240200322914-30001GUM20220706 |
|
06-Jul-2022 15:14:13 |
908 |
1387.0000 |
XLON |
07002070000206499-E0Ar1JzZR0ng20220706 |
|
06-Jul-2022 15:14:13 |
368 |
1387.0000 |
BATE |
40022400200318229-30001GVA20220706 |
|
06-Jul-2022 15:15:06 |
17 |
1389.5000 |
XLON |
07002070000208056-E0Ar1JzZR3tz20220706 |
|
06-Jul-2022 15:15:42 |
101 |
1389.5000 |
XLON |
07002070000208056-E0Ar1JzZR5PM20220706 |
|
06-Jul-2022 15:15:42 |
395 |
1389.5000 |
XLON |
05002050000208213-E0Ar1JzZR5PO20220706 |
|
06-Jul-2022 15:16:00 |
272 |
1389.5000 |
XLON |
05002050000208797-E0Ar1JzZR6M020220706 |
|
06-Jul-2022 15:16:00 |
314 |
1389.5000 |
BATE |
24022240200324287-30001H9S20220706 |
|
06-Jul-2022 15:16:00 |
576 |
1389.0000 |
XLON |
07002070000208057-E0Ar1JzZR6Mp20220706 |
|
06-Jul-2022 15:16:00 |
314 |
1389.0000 |
BATE |
40022400200319637-30001H9U20220706 |
|
06-Jul-2022 15:17:01 |
32 |
1389.0000 |
XLON |
07002070000209219-E0Ar1JzZR8oI20220706 |
|
06-Jul-2022 15:17:18 |
619 |
1389.0000 |
XLON |
07002070000209219-E0Ar1JzZR9Va20220706 |
|
06-Jul-2022 15:17:22 |
59 |
1388.0000 |
XLON |
05002050000208214-E0Ar1JzZR9or20220706 |
|
06-Jul-2022 15:17:23 |
30 |
1388.0000 |
XLON |
05002050000208214-E0Ar1JzZR9qy20220706 |
|
06-Jul-2022 15:17:40 |
6 |
1388.0000 |
BATE |
24022240200325719-30001HND20220706 |
|
06-Jul-2022 15:17:40 |
12 |
1388.0000 |
BATE |
24022240200325719-30001HNE20220706 |
|
06-Jul-2022 15:17:40 |
61 |
1388.0000 |
BATE |
24022240200325719-30001HNC20220706 |
|
06-Jul-2022 15:17:40 |
391 |
1388.0000 |
XLON |
05002050000208214-E0Ar1JzZRAel20220706 |
|
06-Jul-2022 15:17:40 |
131 |
1388.0000 |
BATE |
24022240200325719-30001HNB20220706 |
|
06-Jul-2022 15:18:45 |
438 |
1390.0000 |
XLON |
05002050000211113-E0Ar1JzZRDIa20220706 |
|
06-Jul-2022 15:18:56 |
117 |
1389.5000 |
BATE |
24022240200326746-30001HYN20220706 |
|
06-Jul-2022 15:19:32 |
207 |
1389.0000 |
BATE |
40022400200322505-30001I2E20220706 |
|
06-Jul-2022 15:19:32 |
144 |
1389.0000 |
BATE |
40022400200322008-30001I2D20220706 |
|
06-Jul-2022 15:19:32 |
519 |
1389.0000 |
XLON |
07002070000210919-E0Ar1JzZRF9620220706 |
|
06-Jul-2022 15:19:48 |
200 |
1389.0000 |
XLON |
07002070000211936-E0Ar1JzZRFp920220706 |
|
06-Jul-2022 15:20:30 |
541 |
1389.0000 |
XLON |
05002050000212419-E0Ar1JzZRHlF20220706 |
|
06-Jul-2022 15:21:13 |
141 |
1389.5000 |
XLON |
05002050000213107-E0Ar1JzZRJNJ20220706 |
|
06-Jul-2022 15:21:13 |
200 |
1389.5000 |
XLON |
05002050000213107-E0Ar1JzZRJNL20220706 |
|
06-Jul-2022 15:21:18 |
234 |
1389.0000 |
BATE |
24022240200328895-30001IE020220706 |
|
06-Jul-2022 15:21:18 |
134 |
1389.0000 |
BATE |
24022240200328895-30001IE120220706 |
|
06-Jul-2022 15:21:24 |
112 |
1388.5000 |
BATE |
24022240200326683-30001IEG20220706 |
|
06-Jul-2022 15:21:24 |
111 |
1388.5000 |
BATE |
24022240200327194-30001IEH20220706 |
|
06-Jul-2022 15:21:24 |
80 |
1388.5000 |
BATE |
24022240200326619-30001IEF20220706 |
|
06-Jul-2022 15:21:24 |
32 |
1388.5000 |
BATE |
24022240200326619-30001IEE20220706 |
|
06-Jul-2022 15:21:25 |
187 |
1388.5000 |
XLON |
05002050000210961-E0Ar1JzZRJlk20220706 |
|
06-Jul-2022 15:21:25 |
300 |
1388.5000 |
XLON |
05002050000210961-E0Ar1JzZRJlh20220706 |
|
06-Jul-2022 15:21:38 |
27 |
1388.0000 |
BATE |
40022400200322838-30001IGO20220706 |
|
06-Jul-2022 15:21:38 |
231 |
1388.0000 |
XLON |
05002050000212029-E0Ar1JzZRKci20220706 |
|
06-Jul-2022 15:21:38 |
186 |
1388.0000 |
XLON |
05002050000212029-E0Ar1JzZRKcv20220706 |
|
06-Jul-2022 15:21:38 |
196 |
1388.0000 |
BATE |
40022400200322838-30001IGP20220706 |
|
06-Jul-2022 15:22:02 |
508 |
1387.5000 |
XLON |
05002050000213299-E0Ar1JzZRLbT20220706 |
|
06-Jul-2022 15:22:02 |
15 |
1387.0000 |
BATE |
40022400200324782-30001IIM20220706 |
|
06-Jul-2022 15:22:10 |
183 |
1387.5000 |
XLON |
05002050000213740-E0Ar1JzZRMFL20220706 |
|
06-Jul-2022 15:22:10 |
59 |
1387.5000 |
XLON |
05002050000213740-E0Ar1JzZRMFF20220706 |
|
06-Jul-2022 15:23:25 |
9 |
1389.0000 |
BATE |
24022240200331277-30001IS720220706 |
|
06-Jul-2022 15:23:58 |
111 |
1389.5000 |
XLON |
07002070000215251-E0Ar1JzZRQ5S20220706 |
|
06-Jul-2022 15:24:24 |
69 |
1390.0000 |
XLON |
07002070000215282-E0Ar1JzZRRDh20220706 |
|
06-Jul-2022 15:24:26 |
23 |
1390.0000 |
XLON |
07002070000215282-E0Ar1JzZRRIx20220706 |
|
06-Jul-2022 15:24:58 |
210 |
1390.5000 |
XLON |
07002070000216211-E0Ar1JzZRSES20220706 |
|
06-Jul-2022 15:24:59 |
44 |
1390.5000 |
XLON |
07002070000216217-E0Ar1JzZRSFH20220706 |
|
06-Jul-2022 15:25:01 |
200 |
1390.5000 |
XLON |
05002050000216221-E0Ar1JzZRSMP20220706 |
|
06-Jul-2022 15:25:01 |
44 |
1390.5000 |
XLON |
05002050000216221-E0Ar1JzZRSMN20220706 |
|
06-Jul-2022 15:25:01 |
442 |
1390.5000 |
XLON |
05002050000216238-E0Ar1JzZRSQ420220706 |
|
06-Jul-2022 15:25:01 |
200 |
1390.5000 |
XLON |
05002050000216238-E0Ar1JzZRSQ620220706 |
|
06-Jul-2022 15:25:01 |
4 |
1390.5000 |
XLON |
05002050000216238-E0Ar1JzZRSQ220220706 |
|
06-Jul-2022 15:25:02 |
2 |
1390.5000 |
XLON |
05002050000216257-E0Ar1JzZRSVW20220706 |
|
06-Jul-2022 15:25:02 |
57 |
1390.5000 |
XLON |
05002050000216257-E0Ar1JzZRSVS20220706 |
|
06-Jul-2022 15:25:03 |
2 |
1390.5000 |
XLON |
05002050000216278-E0Ar1JzZRSXv20220706 |
|
06-Jul-2022 15:25:03 |
424 |
1390.5000 |
XLON |
05002050000216257-E0Ar1JzZRSVn20220706 |
|
06-Jul-2022 15:25:11 |
488 |
1390.5000 |
XLON |
05002050000216278-E0Ar1JzZRSvO20220706 |
|
06-Jul-2022 15:25:11 |
112 |
1390.5000 |
XLON |
05002050000216278-E0Ar1JzZRSvM20220706 |
|
06-Jul-2022 15:25:17 |
368 |
1390.5000 |
BATE |
24022240200333162-D30001J2720220706 |
|
06-Jul-2022 15:25:39 |
200 |
1390.5000 |
XLON |
07002070000216744-E0Ar1JzZRTtV20220706 |
|
06-Jul-2022 15:25:39 |
8 |
1390.5000 |
XLON |
07002070000216744-E0Ar1JzZRTtX20220706 |
|
06-Jul-2022 15:25:39 |
269 |
1390.5000 |
XLON |
07002070000216744-E0Ar1JzZRTtT20220706 |
|
06-Jul-2022 15:25:50 |
30 |
1390.5000 |
BATE |
24022240200333607-30001J4M20220706 |
|
06-Jul-2022 15:25:50 |
4 |
1390.5000 |
BATE |
24022240200333607-30001J4J20220706 |
|
06-Jul-2022 15:25:50 |
63 |
1390.5000 |
BATE |
24022240200333607-30001J4K20220706 |
|
06-Jul-2022 15:25:50 |
72 |
1390.5000 |
BATE |
24022240200333607-30001J4L20220706 |
|
06-Jul-2022 15:26:24 |
452 |
1391.0000 |
BATE |
24022240200334143-30001J8I20220706 |
|
06-Jul-2022 15:26:24 |
30 |
1391.0000 |
BATE |
24022240200334143-30001J8H20220706 |
|
06-Jul-2022 15:26:24 |
402 |
1391.0000 |
XLON |
05002050000217255-E0Ar1JzZRVYl20220706 |
|
06-Jul-2022 15:26:24 |
549 |
1391.0000 |
BATE |
40022400200329172-30001J8G20220706 |
|
06-Jul-2022 15:26:24 |
239 |
1391.0000 |
XLON |
05002050000217255-E0Ar1JzZRVYj20220706 |
|
06-Jul-2022 15:26:55 |
242 |
1391.5000 |
XLON |
07002070000217866-E0Ar1JzZRXAb20220706 |
|
06-Jul-2022 15:27:00 |
2 |
1392.0000 |
XLON |
07002070000217971-E0Ar1JzZRXQz20220706 |
|
06-Jul-2022 15:27:00 |
570 |
1392.0000 |
XLON |
07002070000217971-E0Ar1JzZRXR120220706 |
|
06-Jul-2022 15:27:18 |
63 |
1391.5000 |
XLON |
07002070000217866-E0Ar1JzZRYTy20220706 |
|
06-Jul-2022 15:27:19 |
469 |
1391.5000 |
XLON |
07002070000217866-E0Ar1JzZRYWc20220706 |
|
06-Jul-2022 15:27:23 |
133 |
1391.0000 |
BATE |
40022400200329744-30001JHH20220706 |
|
06-Jul-2022 15:27:23 |
206 |
1391.0000 |
BATE |
40022400200329743-30001JHG20220706 |
|
06-Jul-2022 15:28:00 |
232 |
1391.0000 |
BATE |
24022240200335455-30001JK120220706 |
|
06-Jul-2022 15:28:00 |
216 |
1391.0000 |
XLON |
05002050000218043-E0Ar1JzZRa0v20220706 |
|
06-Jul-2022 15:28:00 |
56 |
1391.0000 |
BATE |
24022240200335455-30001JK020220706 |
|
06-Jul-2022 15:28:00 |
122 |
1391.0000 |
BATE |
24022240200335455-30001JJZ20220706 |
|
06-Jul-2022 15:28:01 |
19 |
1390.5000 |
BATE |
40022400200330431-30001JKA20220706 |
|
06-Jul-2022 15:28:01 |
24 |
1390.5000 |
BATE |
40022400200330431-30001JK920220706 |
|
06-Jul-2022 15:28:19 |
402 |
1390.5000 |
BATE |
40022400200330431-30001JM320220706 |
|
06-Jul-2022 15:28:19 |
666 |
1390.5000 |
XLON |
05002050000219025-E0Ar1JzZRapG20220706 |
|
06-Jul-2022 15:29:13 |
191 |
1391.5000 |
XLON |
07002070000219946-E0Ar1JzZRcu520220706 |
|
06-Jul-2022 15:29:13 |
200 |
1391.5000 |
XLON |
07002070000219946-E0Ar1JzZRcu720220706 |
|
06-Jul-2022 15:29:15 |
123 |
1391.0000 |
XLON |
07002070000219682-E0Ar1JzZRcxL20220706 |
|
06-Jul-2022 15:29:16 |
139 |
1391.0000 |
XLON |
07002070000219682-E0Ar1JzZRd2H20220706 |
|
06-Jul-2022 15:29:19 |
300 |
1391.0000 |
XLON |
07002070000219682-E0Ar1JzZRd6z20220706 |
|
06-Jul-2022 15:29:20 |
371 |
1390.7500 |
BATE |
24022240200337216-D30001JT220220706 |
|
06-Jul-2022 15:29:30 |
284 |
1391.5000 |
BATE |
40022400200332208-30001JUL20220706 |
|
06-Jul-2022 15:29:51 |
17 |
1391.0000 |
BATE |
24022240200337280-30001JX820220706 |
|
06-Jul-2022 15:29:51 |
166 |
1391.0000 |
BATE |
24022240200337280-30001JX720220706 |
|
06-Jul-2022 15:29:53 |
200 |
1391.5000 |
XLON |
07002070000220735-E0Ar1JzZRecF20220706 |
|
06-Jul-2022 15:29:53 |
126 |
1391.5000 |
XLON |
07002070000220735-E0Ar1JzZRecJ20220706 |
|
06-Jul-2022 15:29:53 |
190 |
1391.5000 |
XLON |
07002070000220735-E0Ar1JzZRecH20220706 |
|
06-Jul-2022 15:30:24 |
141 |
1392.0000 |
XLON |
05002050000221255-E0Ar1JzZRfpy20220706 |
|
06-Jul-2022 15:30:32 |
253 |
1392.0000 |
XLON |
07002070000221423-E0Ar1JzZRg3p20220706 |
|
06-Jul-2022 15:30:34 |
208 |
1392.0000 |
XLON |
07002070000221423-E0Ar1JzZRg8e20220706 |
|
06-Jul-2022 15:30:51 |
391 |
1391.7500 |
BATE |
24022240200339362-D30001K3J20220706 |
|
06-Jul-2022 15:31:00 |
56 |
1392.0000 |
XLON |
07002070000221755-E0Ar1JzZRgkp20220706 |
|
06-Jul-2022 15:31:02 |
5 |
1392.0000 |
XLON |
05002050000221782-E0Ar1JzZRgqd20220706 |
|
06-Jul-2022 15:31:02 |
65 |
1392.0000 |
XLON |
05002050000221782-E0Ar1JzZRgqb20220706 |
|
06-Jul-2022 15:31:45 |
200 |
1392.5000 |
XLON |
05002050000222550-E0Ar1JzZRif820220706 |
|
06-Jul-2022 15:31:45 |
239 |
1392.5000 |
XLON |
05002050000222550-E0Ar1JzZRif620220706 |
|
06-Jul-2022 15:31:46 |
49 |
1392.5000 |
XLON |
05002050000222578-E0Ar1JzZRiq520220706 |
|
06-Jul-2022 15:31:52 |
200 |
1393.5000 |
XLON |
07002070000222739-E0Ar1JzZRjMa20220706 |
|
06-Jul-2022 15:31:52 |
235 |
1393.5000 |
XLON |
07002070000222739-E0Ar1JzZRjMc20220706 |
|
06-Jul-2022 15:31:52 |
49 |
1393.5000 |
XLON |
07002070000222739-E0Ar1JzZRjMY20220706 |
|
06-Jul-2022 15:32:04 |
244 |
1393.5000 |
XLON |
07002070000222981-E0Ar1JzZRk5520220706 |
|
06-Jul-2022 15:32:04 |
225 |
1393.5000 |
XLON |
07002070000222981-E0Ar1JzZRk5020220706 |
|
06-Jul-2022 15:32:21 |
11 |
1393.0000 |
XLON |
07002070000222699-E0Ar1JzZRksB20220706 |
|
06-Jul-2022 15:32:21 |
781 |
1393.0000 |
XLON |
07002070000222699-E0Ar1JzZRksH20220706 |
|
06-Jul-2022 15:32:22 |
44 |
1392.5000 |
BATE |
24022240200340935-30001KG920220706 |
|
06-Jul-2022 15:32:22 |
18 |
1392.5000 |
BATE |
24022240200340935-30001KG820220706 |
|
06-Jul-2022 15:32:23 |
44 |
1392.5000 |
BATE |
24022240200340935-30001KGQ20220706 |
|
06-Jul-2022 15:32:23 |
78 |
1392.5000 |
BATE |
24022240200340935-30001KGR20220706 |
|
06-Jul-2022 15:32:30 |
393 |
1392.0000 |
BATE |
40022400200337182-D30001KHU20220706 |
|
06-Jul-2022 15:33:03 |
262 |
1391.5000 |
BATE |
40022400200337026-30001KLM20220706 |
|
06-Jul-2022 15:33:17 |
20 |
1391.5000 |
XLON |
05002050000224028-E0Ar1JzZRmzM20220706 |
|
06-Jul-2022 15:33:19 |
551 |
1391.5000 |
XLON |
07002070000224135-E0Ar1JzZRn0x20220706 |
|
06-Jul-2022 15:33:28 |
88 |
1391.0000 |
XLON |
05002050000223906-E0Ar1JzZRniY20220706 |
|
06-Jul-2022 15:33:56 |
183 |
1391.5000 |
XLON |
07002070000224474-E0Ar1JzZRoVi20220706 |
|
06-Jul-2022 15:34:07 |
357 |
1391.5000 |
XLON |
07002070000224626-E0Ar1JzZRouw20220706 |
|
06-Jul-2022 15:34:07 |
152 |
1391.5000 |
XLON |
07002070000224626-E0Ar1JzZRouu20220706 |
|
06-Jul-2022 15:34:20 |
464 |
1391.2500 |
BATE |
24022240200345533-D30001KUO20220706 |
|
06-Jul-2022 15:34:36 |
39 |
1391.5000 |
XLON |
05002050000224902-E0Ar1JzZRq0r20220706 |
|
06-Jul-2022 15:34:36 |
132 |
1391.5000 |
XLON |
05002050000224902-E0Ar1JzZRq0t20220706 |
|
06-Jul-2022 15:34:46 |
121 |
1391.5000 |
XLON |
05002050000225058-E0Ar1JzZRqJx20220706 |
|
06-Jul-2022 15:34:46 |
235 |
1391.5000 |
XLON |
05002050000225058-E0Ar1JzZRqJv20220706 |
|
06-Jul-2022 15:34:46 |
40 |
1391.5000 |
XLON |
05002050000225058-E0Ar1JzZRqJr20220706 |
|
06-Jul-2022 15:34:46 |
159 |
1391.5000 |
XLON |
05002050000225058-E0Ar1JzZRqJt20220706 |
|
06-Jul-2022 15:35:18 |
153 |
1391.0000 |
XLON |
05002050000223906-E0Ar1JzZRrV820220706 |
|
06-Jul-2022 15:35:27 |
591 |
1391.5000 |
XLON |
05002050000225602-E0Ar1JzZRs2Z20220706 |
|
06-Jul-2022 15:35:41 |
309 |
1391.0000 |
BATE |
24022240200345199-30001L4V20220706 |
|
06-Jul-2022 15:35:41 |
393 |
1391.0000 |
XLON |
05002050000223906-E0Ar1JzZRssf20220706 |
|
06-Jul-2022 15:35:53 |
369 |
1390.7500 |
BATE |
24022240200347841-D30001L5Z20220706 |
|
06-Jul-2022 15:36:04 |
239 |
1390.5000 |
BATE |
24022240200347771-30001L7A20220706 |
|
06-Jul-2022 15:36:24 |
142 |
1391.0000 |
XLON |
05002050000226309-E0Ar1JzZRuGE20220706 |
|
06-Jul-2022 15:36:24 |
200 |
1391.0000 |
XLON |
05002050000226309-E0Ar1JzZRuGG20220706 |
|
06-Jul-2022 15:36:44 |
8 |
1391.0000 |
XLON |
05002050000226641-E0Ar1JzZRv7a20220706 |
|
06-Jul-2022 15:36:44 |
200 |
1391.0000 |
XLON |
05002050000226641-E0Ar1JzZRv7c20220706 |
|
06-Jul-2022 15:36:57 |
44 |
1391.0000 |
XLON |
07002070000226915-E0Ar1JzZRveX20220706 |
|
06-Jul-2022 15:37:00 |
252 |
1391.0000 |
XLON |
05002050000226784-E0Ar1JzZRvp120220706 |
|
06-Jul-2022 15:37:02 |
105 |
1391.0000 |
XLON |
05002050000226784-E0Ar1JzZRvsM20220706 |
|
06-Jul-2022 15:37:03 |
46 |
1391.0000 |
XLON |
05002050000226784-E0Ar1JzZRvu320220706 |
|
06-Jul-2022 15:37:13 |
232 |
1391.0000 |
XLON |
05002050000226784-E0Ar1JzZRwD020220706 |
|
06-Jul-2022 15:37:14 |
347 |
1390.5000 |
XLON |
07002070000225678-E0Ar1JzZRwLT20220706 |
|
06-Jul-2022 15:37:30 |
127 |
1390.5000 |
BATE |
24022240200350335-30001LFR20220706 |
|
06-Jul-2022 15:37:30 |
86 |
1390.5000 |
BATE |
24022240200350335-30001LFQ20220706 |
|
06-Jul-2022 15:37:57 |
1 |
1390.5000 |
XLON |
05002050000227442-E0Ar1JzZRxyo20220706 |
|
06-Jul-2022 15:38:13 |
116 |
1392.5000 |
BATE |
40022400200345740-30001LLT20220706 |
|
06-Jul-2022 15:38:13 |
32 |
1392.5000 |
BATE |
24022240200351062-30001LLQ20220706 |
|
06-Jul-2022 15:38:13 |
7 |
1392.5000 |
BATE |
40022400200345740-30001LLS20220706 |
|
06-Jul-2022 15:38:13 |
76 |
1392.5000 |
BATE |
24022240200351062-30001LLP20220706 |
|
06-Jul-2022 15:38:37 |
155 |
1392.5000 |
BATE |
40022400200345741-30001LNL20220706 |
|
06-Jul-2022 15:38:37 |
59 |
1392.5000 |
BATE |
40022400200345740-30001LNK20220706 |
|
06-Jul-2022 15:38:37 |
551 |
1392.5000 |
XLON |
05002050000227667-E0Ar1JzZRzbq20220706 |
|
06-Jul-2022 15:38:37 |
200 |
1392.5000 |
XLON |
07002070000228246-E0Ar1JzZRzdI20220706 |
|
06-Jul-2022 15:38:37 |
234 |
1392.5000 |
XLON |
07002070000228246-E0Ar1JzZRzdE20220706 |
|
06-Jul-2022 15:38:37 |
235 |
1392.5000 |
XLON |
07002070000228246-E0Ar1JzZRzdG20220706 |
|
06-Jul-2022 15:38:40 |
140 |
1392.0000 |
XLON |
07002070000227808-E0Ar1JzZRzgJ20220706 |
|
06-Jul-2022 15:38:40 |
499 |
1392.0000 |
XLON |
07002070000227808-E0Ar1JzZRzgL20220706 |
|
06-Jul-2022 15:39:06 |
445 |
1391.5000 |
XLON |
07002070000227658-E0Ar1JzZS0xQ20220706 |
|
06-Jul-2022 15:39:06 |
37 |
1391.5000 |
XLON |
07002070000227658-E0Ar1JzZS0xN20220706 |
|
06-Jul-2022 15:39:13 |
456 |
1391.2500 |
BATE |
40022400200347354-D30001LSV20220706 |
|
06-Jul-2022 15:39:54 |
368 |
1391.0000 |
BATE |
40022400200347282-30001LWH20220706 |
|
06-Jul-2022 15:40:13 |
247 |
1391.5000 |
XLON |
07002070000229253-E0Ar1JzZS2uS20220706 |
|
06-Jul-2022 15:40:27 |
3 |
1391.5000 |
XLON |
07002070000229472-E0Ar1JzZS3aZ20220706 |
|
06-Jul-2022 15:40:27 |
3 |
1391.5000 |
XLON |
07002070000229472-E0Ar1JzZS3ab20220706 |
|
06-Jul-2022 15:40:29 |
309 |
1391.5000 |
XLON |
07002070000229472-E0Ar1JzZS3fs20220706 |
|
06-Jul-2022 15:41:37 |
44 |
1393.0000 |
XLON |
07002070000230435-E0Ar1JzZS6SB20220706 |
|
06-Jul-2022 15:41:37 |
4 |
1393.0000 |
XLON |
07002070000230435-E0Ar1JzZS6S920220706 |
|
06-Jul-2022 15:41:55 |
203 |
1393.5000 |
XLON |
05002050000230560-E0Ar1JzZS7Pw20220706 |
|
06-Jul-2022 15:41:55 |
48 |
1393.5000 |
XLON |
05002050000230560-E0Ar1JzZS7Py20220706 |
|
06-Jul-2022 15:41:56 |
412 |
1393.2500 |
BATE |
40022400200350940-D30001MD220220706 |
|
06-Jul-2022 15:41:56 |
48 |
1393.5000 |
XLON |
05002050000230573-E0Ar1JzZS7Sf20220706 |
|
06-Jul-2022 15:41:56 |
235 |
1393.5000 |
XLON |
05002050000230573-E0Ar1JzZS7Sj20220706 |
|
06-Jul-2022 15:41:56 |
200 |
1393.5000 |
XLON |
05002050000230573-E0Ar1JzZS7Sh20220706 |
|
06-Jul-2022 15:41:56 |
296 |
1393.5000 |
XLON |
05002050000230573-E0Ar1JzZS7Sn20220706 |
|
06-Jul-2022 15:41:56 |
234 |
1393.5000 |
XLON |
05002050000230573-E0Ar1JzZS7Sl20220706 |
|
06-Jul-2022 15:42:01 |
20 |
1393.5000 |
XLON |
07002070000230885-E0Ar1JzZS7Zi20220706 |
|
06-Jul-2022 15:42:02 |
151 |
1393.5000 |
XLON |
07002070000230885-E0Ar1JzZS7ai20220706 |
|
06-Jul-2022 15:42:03 |
21 |
1393.5000 |
XLON |
07002070000230885-E0Ar1JzZS7g820220706 |
|
06-Jul-2022 15:42:03 |
132 |
1393.5000 |
XLON |
07002070000230885-E0Ar1JzZS7gB20220706 |
|
06-Jul-2022 15:42:03 |
135 |
1393.5000 |
XLON |
07002070000230885-E0Ar1JzZS7g620220706 |
|
06-Jul-2022 15:42:10 |
7 |
1393.0000 |
BATE |
40022400200350542-30001MEJ20220706 |
|
06-Jul-2022 15:42:10 |
21 |
1393.0000 |
BATE |
40022400200350542-30001MF120220706 |
|
06-Jul-2022 15:42:22 |
47 |
1393.0000 |
BATE |
40022400200350542-30001MGQ20220706 |
|
06-Jul-2022 15:42:22 |
219 |
1393.0000 |
BATE |
40022400200350542-30001MGR20220706 |
|
06-Jul-2022 15:42:38 |
216 |
1393.0000 |
BATE |
24022240200357324-30001MIP20220706 |
|
06-Jul-2022 15:42:40 |
23 |
1393.5000 |
XLON |
07002070000231283-E0Ar1JzZS8si20220706 |
|
06-Jul-2022 15:42:42 |
534 |
1393.5000 |
XLON |
07002070000231288-E0Ar1JzZS8wJ20220706 |
|
06-Jul-2022 15:43:01 |
35 |
1393.5000 |
XLON |
05002050000231284-E0Ar1JzZS9kE20220706 |
|
06-Jul-2022 15:43:01 |
17 |
1393.5000 |
XLON |
05002050000231284-E0Ar1JzZS9kB20220706 |
|
06-Jul-2022 15:43:01 |
55 |
1393.5000 |
XLON |
07002070000231288-E0Ar1JzZS9k920220706 |
|
06-Jul-2022 15:43:08 |
500 |
1393.5000 |
XLON |
05002050000231284-E0Ar1JzZS9zf20220706 |
|
06-Jul-2022 15:43:12 |
239 |
1393.5000 |
XLON |
07002070000231672-E0Ar1JzZSA5I20220706 |
|
06-Jul-2022 15:43:22 |
118 |
1393.0000 |
XLON |
07002070000231629-E0Ar1JzZSAQR20220706 |
|
06-Jul-2022 15:43:22 |
106 |
1393.0000 |
BATE |
24022240200357324-30001MMY20220706 |
|
06-Jul-2022 15:43:22 |
14 |
1393.0000 |
XLON |
07002070000230473-E0Ar1JzZSAQJ20220706 |
|
06-Jul-2022 15:43:22 |
472 |
1393.0000 |
XLON |
07002070000230473-E0Ar1JzZSAQL20220706 |
|
06-Jul-2022 15:43:22 |
273 |
1393.5000 |
XLON |
07002070000231672-E0Ar1JzZSANh20220706 |
|
06-Jul-2022 15:44:10 |
517 |
1392.7500 |
BATE |
40022400200353676-D30001MU720220706 |
|
06-Jul-2022 15:44:14 |
176 |
1392.5000 |
BATE |
40022400200351005-30001MUG20220706 |
|
06-Jul-2022 15:44:14 |
77 |
1392.5000 |
BATE |
40022400200351691-30001MUH20220706 |
|
06-Jul-2022 15:44:14 |
71 |
1392.5000 |
BATE |
40022400200351691-30001MUI20220706 |
|
06-Jul-2022 15:45:17 |
256 |
1393.0000 |
XLON |
07002070000233561-E0Ar1JzZSEfV20220706 |
|
06-Jul-2022 15:45:19 |
46 |
1393.0000 |
XLON |
05002050000233400-E0Ar1JzZSEhr20220706 |
|
06-Jul-2022 15:45:20 |
46 |
1393.0000 |
XLON |
05002050000233441-E0Ar1JzZSEmQ20220706 |
|
06-Jul-2022 15:45:20 |
46 |
1393.0000 |
XLON |
07002070000233593-E0Ar1JzZSEkE20220706 |
|
06-Jul-2022 15:45:22 |
46 |
1393.0000 |
XLON |
07002070000233627-E0Ar1JzZSEna20220706 |
|
06-Jul-2022 15:45:22 |
46 |
1393.0000 |
XLON |
05002050000233477-E0Ar1JzZSEox20220706 |
|
06-Jul-2022 15:45:23 |
46 |
1393.0000 |
XLON |
07002070000233654-E0Ar1JzZSErk20220706 |
|
06-Jul-2022 15:45:25 |
46 |
1393.0000 |
XLON |
05002050000233514-E0Ar1JzZSEtB20220706 |
|
06-Jul-2022 15:45:39 |
101 |
1393.0000 |
XLON |
05002050000233535-E0Ar1JzZSFl620220706 |
|
06-Jul-2022 15:46:01 |
21 |
1393.0000 |
XLON |
05002050000233535-E0Ar1JzZSGpy20220706 |
|
06-Jul-2022 15:46:01 |
106 |
1393.0000 |
XLON |
05002050000233535-E0Ar1JzZSGpu20220706 |
|
06-Jul-2022 15:46:04 |
12 |
1393.0000 |
XLON |
05002050000233535-E0Ar1JzZSGyo20220706 |
|
06-Jul-2022 15:46:04 |
9 |
1393.0000 |
XLON |
07002070000234233-E0Ar1JzZSGyq20220706 |
|
06-Jul-2022 15:46:04 |
287 |
1393.0000 |
XLON |
05002050000233535-E0Ar1JzZSGyj20220706 |
|
06-Jul-2022 15:46:15 |
240 |
1393.0000 |
XLON |
05002050000234141-E0Ar1JzZSHLa20220706 |
|
06-Jul-2022 15:46:15 |
123 |
1393.0000 |
XLON |
07002070000234233-E0Ar1JzZSHLW20220706 |
|
06-Jul-2022 15:46:15 |
137 |
1393.0000 |
XLON |
07002070000234233-E0Ar1JzZSHLY20220706 |
|
06-Jul-2022 15:46:16 |
167 |
1393.0000 |
XLON |
05002050000234267-E0Ar1JzZSHc520220706 |
|
06-Jul-2022 15:46:16 |
46 |
1393.0000 |
XLON |
05002050000234267-E0Ar1JzZSHc320220706 |
|
06-Jul-2022 15:46:19 |
307 |
1392.2500 |
BATE |
24022240200362262-D30001NAJ20220706 |
|
06-Jul-2022 15:46:19 |
227 |
1392.5000 |
XLON |
05002050000231299-E0Ar1JzZSHmQ20220706 |
|
06-Jul-2022 15:46:19 |
36 |
1392.5000 |
BATE |
24022240200361645-30001NAF20220706 |
|
06-Jul-2022 15:46:19 |
24 |
1392.5000 |
BATE |
24022240200361645-30001NAG20220706 |
|
06-Jul-2022 15:46:19 |
47 |
1392.5000 |
BATE |
24022240200361645-30001NAH20220706 |
|
06-Jul-2022 15:46:19 |
314 |
1392.5000 |
XLON |
05002050000231442-E0Ar1JzZSHmS20220706 |
|
06-Jul-2022 15:46:48 |
18 |
1392.0000 |
BATE |
24022240200359353-30001ND720220706 |
|
06-Jul-2022 15:46:54 |
200 |
1392.5000 |
XLON |
05002050000234763-E0Ar1JzZSIxf20220706 |
|
06-Jul-2022 15:46:54 |
192 |
1392.5000 |
XLON |
05002050000234763-E0Ar1JzZSIxj20220706 |
|
06-Jul-2022 15:46:54 |
235 |
1392.5000 |
XLON |
05002050000234763-E0Ar1JzZSIxh20220706 |
|
06-Jul-2022 15:46:58 |
118 |
1392.0000 |
XLON |
05002050000233386-E0Ar1JzZSJ5120220706 |
|
06-Jul-2022 15:46:58 |
361 |
1392.0000 |
XLON |
05002050000233386-E0Ar1JzZSJ5720220706 |
|
06-Jul-2022 15:46:58 |
9 |
1392.0000 |
BATE |
24022240200359353-30001NEN20220706 |
|
06-Jul-2022 15:47:01 |
74 |
1392.0000 |
BATE |
24022240200359353-30001NFC20220706 |
|
06-Jul-2022 15:47:02 |
36 |
1392.0000 |
BATE |
24022240200359353-30001NFF20220706 |
|
06-Jul-2022 15:47:03 |
31 |
1392.0000 |
BATE |
24022240200359353-30001NFI20220706 |
|
06-Jul-2022 15:47:11 |
104 |
1392.0000 |
BATE |
24022240200359353-30001NGH20220706 |
|
06-Jul-2022 15:47:11 |
377 |
1392.0000 |
BATE |
40022400200355890-30001NGI20220706 |
|
06-Jul-2022 15:47:38 |
148 |
1391.5000 |
XLON |
07002070000235047-E0Ar1JzZSKek20220706 |
|
06-Jul-2022 15:47:43 |
354 |
1391.5000 |
BATE |
24022240200363462-30001NKN20220706 |
|
06-Jul-2022 15:48:06 |
55 |
1391.5000 |
XLON |
05002050000235792-E0Ar1JzZSLvY20220706 |
|
06-Jul-2022 15:48:06 |
215 |
1391.5000 |
XLON |
05002050000235792-E0Ar1JzZSLvW20220706 |
|
06-Jul-2022 15:48:09 |
271 |
1391.5000 |
XLON |
07002070000235947-E0Ar1JzZSM0J20220706 |
|
06-Jul-2022 15:48:09 |
262 |
1391.5000 |
XLON |
07002070000235947-E0Ar1JzZSM0M20220706 |
|
06-Jul-2022 15:48:09 |
5 |
1391.5000 |
XLON |
07002070000235947-E0Ar1JzZSM0T20220706 |
|
06-Jul-2022 15:48:30 |
116 |
1391.5000 |
XLON |
07002070000235947-E0Ar1JzZSMh420220706 |
|
06-Jul-2022 15:48:53 |
41 |
1391.0000 |
BATE |
40022400200357648-30001NRU20220706 |
|
06-Jul-2022 15:48:58 |
170 |
1391.5000 |
XLON |
07002070000236577-E0Ar1JzZSNau20220706 |
|
06-Jul-2022 15:49:01 |
57 |
1391.0000 |
BATE |
40022400200357648-30001NSH20220706 |
|
06-Jul-2022 15:49:09 |
81 |
1391.5000 |
XLON |
05002050000236584-E0Ar1JzZSNkY20220706 |
|
06-Jul-2022 15:49:09 |
73 |
1391.5000 |
XLON |
05002050000236584-E0Ar1JzZSNkW20220706 |
|
06-Jul-2022 15:49:09 |
213 |
1391.5000 |
XLON |
05002050000236584-E0Ar1JzZSNkS20220706 |
|
06-Jul-2022 15:49:09 |
46 |
1391.5000 |
XLON |
05002050000236584-E0Ar1JzZSNkU20220706 |
|
06-Jul-2022 15:49:17 |
589 |
1391.0000 |
XLON |
07002070000235924-E0Ar1JzZSOG120220706 |
|
06-Jul-2022 15:49:17 |
256 |
1391.0000 |
BATE |
40022400200357648-30001NUX20220706 |
|
06-Jul-2022 15:49:19 |
62 |
1390.5000 |
BATE |
24022240200363795-30001NV520220706 |
|
06-Jul-2022 15:49:26 |
46 |
1390.5000 |
BATE |
24022240200363795-30001NW820220706 |
|
06-Jul-2022 15:49:28 |
227 |
1390.5000 |
XLON |
05002050000236462-E0Ar1JzZSOhH20220706 |
|
06-Jul-2022 15:49:31 |
216 |
1390.5000 |
BATE |
24022240200365351-30001NY220220706 |
|
06-Jul-2022 15:49:43 |
39 |
1390.0000 |
BATE |
40022400200359534-30001NZ020220706 |
|
06-Jul-2022 15:49:55 |
294 |
1390.0000 |
BATE |
40022400200359534-30001O0W20220706 |
|
06-Jul-2022 15:50:02 |
23 |
1390.0000 |
BATE |
40022400200359534-30001O1W20220706 |
|
06-Jul-2022 15:50:27 |
855 |
1392.0000 |
XLON |
05002050000237627-E0Ar1JzZSQwL20220706 |
|
06-Jul-2022 15:50:41 |
639 |
1391.5000 |
XLON |
05002050000237587-E0Ar1JzZSRPZ20220706 |
|
06-Jul-2022 15:50:41 |
11 |
1391.5000 |
XLON |
05002050000237587-E0Ar1JzZSRPV20220706 |
|
06-Jul-2022 15:51:02 |
303 |
1391.0000 |
BATE |
24022240200367063-30001OBW20220706 |
|
06-Jul-2022 15:51:02 |
33 |
1391.0000 |
BATE |
24022240200367063-30001OBV20220706 |
|
06-Jul-2022 15:51:02 |
516 |
1391.0000 |
XLON |
05002050000237541-E0Ar1JzZSSE220220706 |
|
06-Jul-2022 15:51:08 |
27 |
1390.5000 |
BATE |
40022400200361160-30001OD220220706 |
|
06-Jul-2022 15:51:09 |
365 |
1390.5000 |
BATE |
40022400200361160-30001ODG20220706 |
|
06-Jul-2022 15:51:13 |
7 |
1390.0000 |
BATE |
24022240200367126-30001OE220220706 |
|
06-Jul-2022 15:51:13 |
105 |
1390.0000 |
BATE |
24022240200367126-30001OE120220706 |
|
06-Jul-2022 15:52:08 |
47 |
1390.0000 |
XLON |
05002050000239069-E0Ar1JzZSV0k20220706 |
|
06-Jul-2022 15:52:28 |
40 |
1391.0000 |
XLON |
07002070000239534-E0Ar1JzZSVmA20220706 |
|
06-Jul-2022 15:52:29 |
200 |
1391.0000 |
XLON |
07002070000239557-E0Ar1JzZSVnj20220706 |
|
06-Jul-2022 15:52:29 |
40 |
1391.0000 |
XLON |
07002070000239557-E0Ar1JzZSVnh20220706 |
|
06-Jul-2022 15:52:31 |
205 |
1391.0000 |
XLON |
05002050000239455-E0Ar1JzZSVsL20220706 |
|
06-Jul-2022 15:52:31 |
200 |
1391.0000 |
XLON |
05002050000239455-E0Ar1JzZSVsJ20220706 |
|
06-Jul-2022 15:52:31 |
40 |
1391.0000 |
XLON |
05002050000239455-E0Ar1JzZSVsH20220706 |
|
06-Jul-2022 15:52:58 |
1 |
1391.0000 |
XLON |
05002050000239715-E0Ar1JzZSWYY20220706 |
|
06-Jul-2022 15:53:03 |
257 |
1391.0000 |
BATE |
24022240200369421-30001OQM20220706 |
|
06-Jul-2022 15:53:03 |
446 |
1391.0000 |
XLON |
05002050000239715-E0Ar1JzZSWfz20220706 |
|
06-Jul-2022 15:53:21 |
31 |
1391.0000 |
XLON |
07002070000240312-E0Ar1JzZSXIW20220706 |
|
06-Jul-2022 15:53:21 |
48 |
1391.0000 |
XLON |
07002070000240312-E0Ar1JzZSXIU20220706 |
|
06-Jul-2022 15:53:26 |
47 |
1391.0000 |
XLON |
05002050000240204-E0Ar1JzZSXVk20220706 |
|
06-Jul-2022 15:53:28 |
101 |
1391.0000 |
XLON |
05002050000240234-E0Ar1JzZSXZE20220706 |
|
06-Jul-2022 15:53:34 |
252 |
1391.0000 |
XLON |
05002050000240291-E0Ar1JzZSXgc20220706 |
|
06-Jul-2022 15:53:34 |
101 |
1391.0000 |
XLON |
05002050000240291-E0Ar1JzZSXgY20220706 |
|
06-Jul-2022 15:54:09 |
43 |
1391.5000 |
XLON |
05002050000240757-E0Ar1JzZSYlx20220706 |
|
06-Jul-2022 15:54:10 |
421 |
1391.5000 |
BATE |
24022240200370871-D30001P0820220706 |
|
06-Jul-2022 15:54:11 |
460 |
1391.5000 |
XLON |
05002050000240801-E0Ar1JzZSYuD20220706 |
|
06-Jul-2022 15:54:22 |
485 |
1391.5000 |
XLON |
07002070000241226-E0Ar1JzZSZVx20220706 |
|
06-Jul-2022 15:54:43 |
362 |
1391.0000 |
XLON |
05002050000240535-E0Ar1JzZSaAm20220706 |
|
06-Jul-2022 15:54:43 |
76 |
1391.0000 |
XLON |
05002050000240535-E0Ar1JzZSaAk20220706 |
|
06-Jul-2022 15:54:43 |
96 |
1391.0000 |
XLON |
05002050000240291-E0Ar1JzZSaAi20220706 |
|
06-Jul-2022 15:54:55 |
190 |
1390.5000 |
BATE |
40022400200362976-30001P7020220706 |
|
06-Jul-2022 15:54:55 |
36 |
1390.5000 |
BATE |
40022400200362976-30001P7120220706 |
|
06-Jul-2022 15:55:01 |
274 |
1390.5000 |
XLON |
05002050000241031-E0Ar1JzZSamb20220706 |
|
06-Jul-2022 15:55:01 |
62 |
1390.5000 |
BATE |
40022400200362976-30001P7S20220706 |
|
06-Jul-2022 15:55:01 |
263 |
1390.5000 |
BATE |
40022400200364825-30001P7U20220706 |
|
06-Jul-2022 15:55:01 |
175 |
1390.5000 |
BATE |
40022400200362976-30001P7T20220706 |
|
06-Jul-2022 15:56:00 |
235 |
1391.0000 |
XLON |
05002050000242332-E0Ar1JzZScUs20220706 |
|
06-Jul-2022 15:56:00 |
200 |
1391.0000 |
XLON |
05002050000242332-E0Ar1JzZScUm20220706 |
|
06-Jul-2022 15:56:00 |
234 |
1391.0000 |
XLON |
05002050000242332-E0Ar1JzZScUq20220706 |
|
06-Jul-2022 15:56:00 |
241 |
1391.0000 |
XLON |
05002050000242332-E0Ar1JzZScUu20220706 |
|
06-Jul-2022 15:56:00 |
117 |
1391.0000 |
XLON |
05002050000242332-E0Ar1JzZScUo20220706 |
|
06-Jul-2022 15:56:01 |
137 |
1390.5000 |
BATE |
24022240200372879-30001PF620220706 |
|
06-Jul-2022 15:56:01 |
208 |
1390.5000 |
XLON |
05002050000242302-E0Ar1JzZScWw20220706 |
|
06-Jul-2022 15:56:01 |
240 |
1390.5000 |
BATE |
24022240200372879-30001PF720220706 |
|
06-Jul-2022 15:56:01 |
146 |
1390.5000 |
XLON |
05002050000242302-E0Ar1JzZScWt20220706 |
|
06-Jul-2022 15:56:02 |
108 |
1390.5000 |
XLON |
07002070000242483-E0Ar1JzZScWy20220706 |
|
06-Jul-2022 15:56:22 |
47 |
1390.0000 |
BATE |
24022240200372764-30001PIG20220706 |
|
06-Jul-2022 15:56:58 |
273 |
1390.5000 |
XLON |
05002050000242995-E0Ar1JzZSdmm20220706 |
|
06-Jul-2022 15:57:13 |
283 |
1391.0000 |
XLON |
07002070000243380-E0Ar1JzZSeMx20220706 |
|
06-Jul-2022 15:57:13 |
108 |
1391.0000 |
XLON |
07002070000243380-E0Ar1JzZSeMt20220706 |
|
06-Jul-2022 15:57:13 |
200 |
1391.0000 |
XLON |
07002070000243380-E0Ar1JzZSeMv20220706 |
|
06-Jul-2022 15:57:24 |
182 |
1390.5000 |
XLON |
05002050000242995-E0Ar1JzZSekt20220706 |
|
06-Jul-2022 15:57:56 |
246 |
1390.5000 |
XLON |
05002050000243654-E0Ar1JzZSfW620220706 |
|
06-Jul-2022 15:57:56 |
123 |
1390.5000 |
XLON |
05002050000243654-E0Ar1JzZSfW820220706 |
|
06-Jul-2022 15:58:01 |
90 |
1391.0000 |
BATE |
24022240200375293-30001PW120220706 |
|
06-Jul-2022 15:58:01 |
51 |
1391.0000 |
BATE |
24022240200375293-30001PW020220706 |
|
06-Jul-2022 15:58:48 |
78 |
1392.0000 |
XLON |
05002050000244145-E0Ar1JzZShHu20220706 |
|
06-Jul-2022 15:58:48 |
192 |
1392.0000 |
BATE |
24022240200376090-30001Q1X20220706 |
|
06-Jul-2022 15:58:48 |
52 |
1392.0000 |
XLON |
05002050000244145-E0Ar1JzZShI020220706 |
|
06-Jul-2022 15:58:48 |
171 |
1392.0000 |
BATE |
40022400200370129-30001Q1Z20220706 |
|
06-Jul-2022 15:58:48 |
70 |
1392.0000 |
XLON |
07002070000244373-E0Ar1JzZShHs20220706 |
|
06-Jul-2022 15:58:48 |
377 |
1392.0000 |
XLON |
07002070000244373-E0Ar1JzZShHo20220706 |
|
06-Jul-2022 15:59:08 |
50 |
1392.5000 |
XLON |
07002070000244841-E0Ar1JzZSi1b20220706 |
|
06-Jul-2022 15:59:08 |
200 |
1392.5000 |
XLON |
07002070000244841-E0Ar1JzZSi1d20220706 |
|
06-Jul-2022 15:59:08 |
50 |
1392.5000 |
XLON |
05002050000244633-E0Ar1JzZSi3020220706 |
|
06-Jul-2022 15:59:08 |
165 |
1392.5000 |
XLON |
05002050000244633-E0Ar1JzZSi3220220706 |
|
06-Jul-2022 15:59:08 |
200 |
1392.5000 |
XLON |
05002050000244633-E0Ar1JzZSi2y20220706 |
|
06-Jul-2022 15:59:12 |
45 |
1392.0000 |
XLON |
07002070000244565-E0Ar1JzZSi7B20220706 |
|
06-Jul-2022 15:59:41 |
86 |
1392.0000 |
XLON |
07002070000244565-E0Ar1JzZSjKQ20220706 |
|
06-Jul-2022 15:59:53 |
109 |
1392.0000 |
XLON |
07002070000245271-E0Ar1JzZSjhM20220706 |
|
06-Jul-2022 15:59:53 |
321 |
1392.0000 |
XLON |
07002070000244565-E0Ar1JzZSjhI20220706 |
|
06-Jul-2022 15:59:53 |
101 |
1392.0000 |
XLON |
07002070000244648-E0Ar1JzZSjhK20220706 |
|
06-Jul-2022 15:59:53 |
535 |
1392.0000 |
BATE |
24022240200376980-30001QBE20220706 |
|
06-Jul-2022 15:59:58 |
114 |
1391.5000 |
XLON |
07002070000245083-E0Ar1JzZSjsg20220706 |
|
06-Jul-2022 15:59:58 |
490 |
1391.5000 |
XLON |
05002050000244625-E0Ar1JzZSjse20220706 |
|
06-Jul-2022 15:59:59 |
147 |
1391.5000 |
XLON |
07002070000245252-E0Ar1JzZSjt820220706 |
|
06-Jul-2022 15:59:59 |
169 |
1391.5000 |
XLON |
07002070000245132-E0Ar1JzZSjt620220706 |
|
06-Jul-2022 15:59:59 |
101 |
1391.5000 |
XLON |
07002070000245486-E0Ar1JzZSjtF20220706 |
|
06-Jul-2022 15:59:59 |
18 |
1391.5000 |
XLON |
05002050000245199-E0Ar1JzZSjtD20220706 |
|
06-Jul-2022 15:59:59 |
89 |
1391.5000 |
XLON |
05002050000245199-E0Ar1JzZSjtA20220706 |
|
06-Jul-2022 15:59:59 |
145 |
1391.5000 |
XLON |
07002070000245083-E0Ar1JzZSjt420220706 |
|
06-Jul-2022 16:00:02 |
71 |
1391.5000 |
BATE |
40022400200369946-30001QCV20220706 |
|
06-Jul-2022 16:00:10 |
35 |
1391.5000 |
BATE |
40022400200369946-30001QEE20220706 |
|
06-Jul-2022 16:00:15 |
38 |
1391.5000 |
BATE |
40022400200369946-30001QF920220706 |
|
06-Jul-2022 16:00:22 |
20 |
1391.5000 |
BATE |
40022400200369946-30001QG020220706 |
|
06-Jul-2022 16:00:24 |
47 |
1391.5000 |
BATE |
40022400200369946-30001QG220220706 |
|
06-Jul-2022 16:01:05 |
425 |
1391.5000 |
BATE |
40022400200373653-D30001QKW20220706 |
|
06-Jul-2022 16:02:11 |
200 |
1392.0000 |
XLON |
05002050000246814-E0Ar1JzZSoTN20220706 |
|
06-Jul-2022 16:02:11 |
260 |
1392.0000 |
XLON |
05002050000246501-E0Ar1JzZSoSl20220706 |
|
06-Jul-2022 16:02:11 |
562 |
1392.0000 |
XLON |
05002050000246501-E0Ar1JzZSoSn20220706 |
|
06-Jul-2022 16:02:12 |
172 |
1392.0000 |
XLON |
07002070000246988-E0Ar1JzZSoUl20220706 |
|
06-Jul-2022 16:02:14 |
30 |
1392.0000 |
XLON |
05002050000246859-E0Ar1JzZSoaL20220706 |
|
06-Jul-2022 16:02:17 |
84 |
1392.0000 |
XLON |
05002050000246898-E0Ar1JzZSocn20220706 |
|
06-Jul-2022 16:02:17 |
248 |
1392.0000 |
XLON |
05002050000246898-E0Ar1JzZSoci20220706 |
|
06-Jul-2022 16:02:17 |
88 |
1392.0000 |
XLON |
05002050000246898-E0Ar1JzZSocs20220706 |
|
06-Jul-2022 16:02:17 |
24 |
1392.0000 |
XLON |
05002050000246898-E0Ar1JzZSoeS20220706 |
|
06-Jul-2022 16:02:41 |
162 |
1392.0000 |
XLON |
05002050000247188-E0Ar1JzZSpdR20220706 |
|
06-Jul-2022 16:02:41 |
55 |
1392.0000 |
XLON |
05002050000247188-E0Ar1JzZSpdP20220706 |
|
06-Jul-2022 16:02:50 |
180 |
1391.5000 |
XLON |
07002070000247017-E0Ar1JzZSpvB20220706 |
|
06-Jul-2022 16:02:50 |
532 |
1391.5000 |
XLON |
05002050000246252-E0Ar1JzZSpv920220706 |
|
06-Jul-2022 16:02:50 |
80 |
1391.5000 |
XLON |
05002050000246252-E0Ar1JzZSpv720220706 |
|
06-Jul-2022 16:02:50 |
637 |
1391.5000 |
BATE |
24022240200381779-30001QZU20220706 |
|
06-Jul-2022 16:02:55 |
113 |
1391.0000 |
BATE |
24022240200375842-30001R1320220706 |
|
06-Jul-2022 16:03:02 |
69 |
1391.0000 |
BATE |
24022240200375842-30001R2G20220706 |
|
06-Jul-2022 16:03:02 |
87 |
1391.0000 |
BATE |
24022240200375842-30001R2920220706 |
|
06-Jul-2022 16:03:02 |
25 |
1391.0000 |
BATE |
24022240200379535-30001R2J20220706 |
|
06-Jul-2022 16:03:02 |
11 |
1391.0000 |
BATE |
24022240200375842-30001R2I20220706 |
|
06-Jul-2022 16:03:03 |
56 |
1391.0000 |
BATE |
24022240200379535-30001R2T20220706 |
|
06-Jul-2022 16:03:03 |
36 |
1391.0000 |
BATE |
24022240200379535-30001R2Q20220706 |
|
06-Jul-2022 16:03:21 |
72 |
1390.5000 |
XLON |
05002050000247548-E0Ar1JzZSrPJ20220706 |
|
06-Jul-2022 16:03:21 |
251 |
1390.5000 |
XLON |
05002050000247274-E0Ar1JzZSrPF20220706 |
|
06-Jul-2022 16:03:21 |
331 |
1390.5000 |
XLON |
05002050000247548-E0Ar1JzZSrPH20220706 |
|
06-Jul-2022 16:03:40 |
167 |
1389.5000 |
BATE |
40022400200376487-30001R9620220706 |
|
06-Jul-2022 16:03:40 |
593 |
1390.0000 |
XLON |
07002070000247716-E0Ar1JzZSsKp20220706 |
|
06-Jul-2022 16:03:40 |
161 |
1389.5000 |
BATE |
40022400200376488-30001R9720220706 |
|
06-Jul-2022 16:04:02 |
592 |
1391.5000 |
XLON |
05002050000247971-E0Ar1JzZStHW20220706 |
|
06-Jul-2022 16:04:10 |
97 |
1391.0000 |
BATE |
40022400200378095-30001REF20220706 |
|
06-Jul-2022 16:04:12 |
37 |
1391.0000 |
BATE |
40022400200378095-30001REH20220706 |
|
06-Jul-2022 16:04:12 |
240 |
1391.0000 |
BATE |
40022400200378095-30001REI20220706 |
|
06-Jul-2022 16:04:12 |
539 |
1391.0000 |
XLON |
07002070000248147-E0Ar1JzZStfl20220706 |
|
06-Jul-2022 16:04:41 |
237 |
1390.5000 |
BATE |
24022240200384327-30001RI220220706 |
|
06-Jul-2022 16:05:02 |
95 |
1390.5000 |
BATE |
24022240200384327-30001RKZ20220706 |
|
06-Jul-2022 16:05:04 |
36 |
1390.5000 |
XLON |
05002050000248434-E0Ar1JzZSvCg20220706 |
|
06-Jul-2022 16:05:15 |
39 |
1390.5000 |
XLON |
05002050000248434-E0Ar1JzZSvQd20220706 |
|
06-Jul-2022 16:05:21 |
505 |
1390.5000 |
XLON |
05002050000248963-E0Ar1JzZSvbc20220706 |
|
06-Jul-2022 16:05:21 |
41 |
1390.5000 |
XLON |
05002050000248434-E0Ar1JzZSvba20220706 |
|
06-Jul-2022 16:05:58 |
395 |
1390.5000 |
BATE |
24022240200386647-30001RSB20220706 |
|
06-Jul-2022 16:05:58 |
815 |
1390.5000 |
XLON |
07002070000249784-E0Ar1JzZSwdj20220706 |
|
06-Jul-2022 16:05:59 |
467 |
1390.0000 |
XLON |
05002050000248670-E0Ar1JzZSwhJ20220706 |
|
06-Jul-2022 16:05:59 |
94 |
1390.0000 |
XLON |
05002050000248670-E0Ar1JzZSwhH20220706 |
|
06-Jul-2022 16:05:59 |
306 |
1390.0000 |
BATE |
40022400200378147-30001RSJ20220706 |
|
06-Jul-2022 16:06:31 |
248 |
1391.0000 |
XLON |
05002050000250103-E0Ar1JzZSxSx20220706 |
|
06-Jul-2022 16:06:54 |
497 |
1390.5000 |
XLON |
05002050000249796-E0Ar1JzZSyRX20220706 |
|
06-Jul-2022 16:07:01 |
424 |
1390.0000 |
XLON |
07002070000250474-E0Ar1JzZSyrZ20220706 |
|
06-Jul-2022 16:07:31 |
497 |
1390.5000 |
BATE |
40022400200382551-D30001S8F20220706 |
|
06-Jul-2022 16:08:09 |
238 |
1390.0000 |
XLON |
07002070000251262-E0Ar1JzZT0yu20220706 |
|
06-Jul-2022 16:08:58 |
59 |
1391.0000 |
XLON |
07002070000251780-E0Ar1JzZT2e020220706 |
|
06-Jul-2022 16:08:58 |
200 |
1391.0000 |
XLON |
07002070000251780-E0Ar1JzZT2e220220706 |
|
06-Jul-2022 16:08:58 |
59 |
1391.0000 |
XLON |
07002070000251796-E0Ar1JzZT2mR20220706 |
|
06-Jul-2022 16:09:00 |
252 |
1391.0000 |
XLON |
07002070000251817-E0Ar1JzZT2oq20220706 |
|
06-Jul-2022 16:09:28 |
54 |
1391.5000 |
XLON |
07002070000252126-E0Ar1JzZT3he20220706 |
|
06-Jul-2022 16:09:29 |
674 |
1391.2500 |
BATE |
24022240200390981-D30001SQ720220706 |
|
06-Jul-2022 16:09:30 |
42 |
1391.5000 |
XLON |
05002050000252074-E0Ar1JzZT3lQ20220706 |
|
06-Jul-2022 16:09:42 |
169 |
1391.5000 |
XLON |
07002070000252176-E0Ar1JzZT49e20220706 |
|
06-Jul-2022 16:09:42 |
164 |
1391.5000 |
XLON |
07002070000252163-E0Ar1JzZT49Y20220706 |
|
06-Jul-2022 16:09:42 |
717 |
1391.5000 |
XLON |
07002070000252163-E0Ar1JzZT49a20220706 |
|
06-Jul-2022 16:09:42 |
132 |
1391.5000 |
XLON |
07002070000252231-E0Ar1JzZT49g20220706 |
|
06-Jul-2022 16:09:46 |
389 |
1391.0000 |
XLON |
07002070000251817-E0Ar1JzZT4Mj20220706 |
|
06-Jul-2022 16:09:46 |
91 |
1391.0000 |
XLON |
07002070000251983-E0Ar1JzZT4Mp20220706 |
|
06-Jul-2022 16:09:46 |
105 |
1391.0000 |
XLON |
07002070000252263-E0Ar1JzZT4Mt20220706 |
|
06-Jul-2022 16:09:46 |
119 |
1391.0000 |
XLON |
07002070000252244-E0Ar1JzZT4Mr20220706 |
|
06-Jul-2022 16:09:46 |
39 |
1391.0000 |
XLON |
07002070000251983-E0Ar1JzZT4Mn20220706 |
|
06-Jul-2022 16:09:46 |
141 |
1391.0000 |
XLON |
05002050000252219-E0Ar1JzZT4Mv20220706 |
|
06-Jul-2022 16:09:46 |
449 |
1391.0000 |
BATE |
40022400200384457-30001STV20220706 |
|
06-Jul-2022 16:09:46 |
101 |
1391.0000 |
XLON |
05002050000251849-E0Ar1JzZT4Ml20220706 |
|
06-Jul-2022 16:10:18 |
590 |
1390.5000 |
XLON |
05002050000252091-E0Ar1JzZT5R020220706 |
|
06-Jul-2022 16:10:18 |
224 |
1390.5000 |
BATE |
24022240200391049-30001SZ120220706 |
|
06-Jul-2022 16:10:50 |
490 |
1390.5000 |
BATE |
40022400200386561-D30001T3K20220706 |
|
06-Jul-2022 16:11:02 |
385 |
1390.0000 |
BATE |
24022240200392730-30001T5920220706 |
|
06-Jul-2022 16:11:28 |
200 |
1390.5000 |
XLON |
07002070000253722-E0Ar1JzZT7v120220706 |
|
06-Jul-2022 16:11:37 |
200 |
1390.5000 |
XLON |
05002050000253753-E0Ar1JzZT8D520220706 |
|
06-Jul-2022 16:11:37 |
187 |
1390.5000 |
XLON |
05002050000253753-E0Ar1JzZT8D720220706 |
|
06-Jul-2022 16:11:56 |
200 |
1390.5000 |
XLON |
05002050000253941-E0Ar1JzZT8oc20220706 |
|
06-Jul-2022 16:12:06 |
200 |
1390.5000 |
XLON |
05002050000254039-E0Ar1JzZT9DY20220706 |
|
06-Jul-2022 16:12:07 |
96 |
1390.5000 |
XLON |
05002050000254039-E0Ar1JzZT9Dc20220706 |
|
06-Jul-2022 16:12:07 |
114 |
1390.5000 |
XLON |
05002050000254039-E0Ar1JzZT9De20220706 |
|
06-Jul-2022 16:12:07 |
56 |
1390.5000 |
XLON |
05002050000254039-E0Ar1JzZT9Da20220706 |
|
06-Jul-2022 16:12:29 |
207 |
1390.5000 |
XLON |
05002050000254386-E0Ar1JzZTAGy20220706 |
|
06-Jul-2022 16:12:39 |
200 |
1390.5000 |
XLON |
07002070000254594-E0Ar1JzZTAcJ20220706 |
|
06-Jul-2022 16:12:39 |
52 |
1390.5000 |
XLON |
07002070000254594-E0Ar1JzZTAcH20220706 |
|
06-Jul-2022 16:12:39 |
140 |
1390.5000 |
XLON |
07002070000254594-E0Ar1JzZTAcL20220706 |
|
06-Jul-2022 16:12:59 |
200 |
1390.5000 |
XLON |
07002070000254786-E0Ar1JzZTB8F20220706 |
|
06-Jul-2022 16:13:09 |
20 |
1390.0000 |
XLON |
05002050000253549-E0Ar1JzZTBTO20220706 |
|
06-Jul-2022 16:13:09 |
228 |
1390.0000 |
BATE |
40022400200388849-30001TON20220706 |
|
06-Jul-2022 16:13:09 |
52 |
1390.0000 |
BATE |
40022400200388849-30001TOO20220706 |
|
06-Jul-2022 16:13:35 |
690 |
1392.0000 |
XLON |
05002050000255085-E0Ar1JzZTCBE20220706 |
|
06-Jul-2022 16:13:42 |
393 |
1392.0000 |
XLON |
07002070000255284-E0Ar1JzZTCLT20220706 |
|
06-Jul-2022 16:14:01 |
433 |
1392.0000 |
XLON |
07002070000255460-E0Ar1JzZTCj620220706 |
|
06-Jul-2022 16:14:17 |
53 |
1391.5000 |
BATE |
24022240200396007-30001TVO20220706 |
|
06-Jul-2022 16:14:22 |
112 |
1391.5000 |
XLON |
07002070000255007-E0Ar1JzZTDFA20220706 |
|
06-Jul-2022 16:14:22 |
105 |
1392.0000 |
XLON |
07002070000255710-E0Ar1JzZTDF220220706 |
|
06-Jul-2022 16:14:22 |
436 |
1391.5000 |
XLON |
07002070000254937-E0Ar1JzZTDF820220706 |
|
06-Jul-2022 16:14:22 |
424 |
1392.0000 |
XLON |
07002070000255710-E0Ar1JzZTDEy20220706 |
|
06-Jul-2022 16:14:22 |
4 |
1392.0000 |
XLON |
07002070000255710-E0Ar1JzZTDF020220706 |
|
06-Jul-2022 16:14:22 |
349 |
1391.0000 |
BATE |
24022240200397440-30001TW720220706 |
|
06-Jul-2022 16:14:22 |
104 |
1391.0000 |
BATE |
24022240200396008-30001TW620220706 |
|
06-Jul-2022 16:14:22 |
366 |
1391.5000 |
BATE |
24022240200396007-30001TW320220706 |
|
06-Jul-2022 16:14:22 |
238 |
1391.0000 |
XLON |
05002050000255284-E0Ar1JzZTDFV20220706 |
|
06-Jul-2022 16:14:22 |
104 |
1391.5000 |
BATE |
40022400200389790-30001TW420220706 |
|
06-Jul-2022 16:15:24 |
96 |
1391.5000 |
XLON |
07002070000256728-E0Ar1JzZTFBd20220706 |
|
06-Jul-2022 16:15:27 |
80 |
1391.0000 |
XLON |
05002050000256713-E0Ar1JzZTFM620220706 |
|
06-Jul-2022 16:15:27 |
473 |
1391.0000 |
XLON |
05002050000256713-E0Ar1JzZTFMA20220706 |
|
06-Jul-2022 16:16:14 |
19 |
1391.0000 |
XLON |
05002050000257253-E0Ar1JzZTGl720220706 |
|
06-Jul-2022 16:16:14 |
386 |
1391.0000 |
XLON |
07002070000257238-E0Ar1JzZTGl520220706 |
|
06-Jul-2022 16:16:14 |
108 |
1391.0000 |
XLON |
05002050000257253-E0Ar1JzZTGl920220706 |
|
06-Jul-2022 16:16:14 |
194 |
1391.0000 |
BATE |
24022240200400463-30001UGR20220706 |
|
06-Jul-2022 16:16:14 |
271 |
1391.0000 |
BATE |
24022240200400463-30001UGQ20220706 |
|
06-Jul-2022 16:16:24 |
182 |
1391.5000 |
XLON |
07002070000257601-E0Ar1JzZTH7120220706 |
|
06-Jul-2022 16:16:24 |
200 |
1391.5000 |
XLON |
07002070000257601-E0Ar1JzZTH7520220706 |
|
06-Jul-2022 16:16:24 |
47 |
1391.5000 |
XLON |
07002070000257601-E0Ar1JzZTH7320220706 |
|
06-Jul-2022 16:16:39 |
200 |
1391.5000 |
XLON |
07002070000257908-E0Ar1JzZTHma20220706 |
|
06-Jul-2022 16:16:39 |
264 |
1391.5000 |
XLON |
07002070000257908-E0Ar1JzZTHmY20220706 |
|
06-Jul-2022 16:16:59 |
36 |
1391.5000 |
XLON |
07002070000258115-E0Ar1JzZTIJk20220706 |
|
06-Jul-2022 16:17:01 |
326 |
1391.5000 |
XLON |
05002050000258130-E0Ar1JzZTIPm20220706 |
|
06-Jul-2022 16:17:01 |
143 |
1391.5000 |
XLON |
05002050000258130-E0Ar1JzZTIPq20220706 |
|
06-Jul-2022 16:17:22 |
172 |
1391.5000 |
XLON |
07002070000258410-E0Ar1JzZTJ5y20220706 |
|
06-Jul-2022 16:17:22 |
30 |
1391.5000 |
XLON |
07002070000258410-E0Ar1JzZTJ5q20220706 |
|
06-Jul-2022 16:17:22 |
258 |
1391.5000 |
XLON |
07002070000258410-E0Ar1JzZTJ5v20220706 |
|
06-Jul-2022 16:17:43 |
194 |
1392.0000 |
XLON |
05002050000258651-E0Ar1JzZTJXv20220706 |
|
06-Jul-2022 16:17:43 |
105 |
1392.0000 |
XLON |
05002050000258651-E0Ar1JzZTJXr20220706 |
|
06-Jul-2022 16:17:43 |
200 |
1392.0000 |
XLON |
05002050000258651-E0Ar1JzZTJXt20220706 |
|
06-Jul-2022 16:18:04 |
218 |
1391.5000 |
BATE |
40022400200397061-30001UXC20220706 |
|
06-Jul-2022 16:18:04 |
541 |
1391.5000 |
BATE |
40022400200397061-30001UXB20220706 |
|
06-Jul-2022 16:18:07 |
235 |
1391.5000 |
XLON |
07002070000259017-E0Ar1JzZTKDq20220706 |
|
06-Jul-2022 16:18:07 |
200 |
1391.5000 |
XLON |
07002070000259017-E0Ar1JzZTKDo20220706 |
|
06-Jul-2022 16:18:07 |
150 |
1391.5000 |
XLON |
07002070000259017-E0Ar1JzZTKDs20220706 |
|
06-Jul-2022 16:18:10 |
11 |
1391.5000 |
XLON |
05002050000259019-E0Ar1JzZTKIa20220706 |
|
06-Jul-2022 16:18:10 |
101 |
1391.5000 |
XLON |
05002050000259019-E0Ar1JzZTKIW20220706 |
|
06-Jul-2022 16:18:10 |
200 |
1391.5000 |
XLON |
05002050000259019-E0Ar1JzZTKIY20220706 |
|
06-Jul-2022 16:18:23 |
11 |
1391.0000 |
XLON |
07002070000257542-E0Ar1JzZTKd520220706 |
|
06-Jul-2022 16:18:23 |
68 |
1391.0000 |
XLON |
07002070000257542-E0Ar1JzZTKd020220706 |
|
06-Jul-2022 16:19:29 |
206 |
1391.0000 |
BATE |
24022240200405941-30001V9620220706 |
|
06-Jul-2022 16:19:29 |
21 |
1391.0000 |
XLON |
07002070000257542-E0Ar1JzZTMSP20220706 |
|
06-Jul-2022 16:19:51 |
368 |
1391.0000 |
XLON |
07002070000257542-E0Ar1JzZTNGQ20220706 |
|
06-Jul-2022 16:19:51 |
130 |
1391.0000 |
XLON |
07002070000259520-E0Ar1JzZTNGS20220706 |
|
06-Jul-2022 16:19:55 |
426 |
1391.2500 |
BATE |
40022400200401192-D30001VEC20220706 |
|
06-Jul-2022 16:19:56 |
200 |
1391.5000 |
XLON |
07002070000260209-E0Ar1JzZTNZE20220706 |
|
06-Jul-2022 16:19:56 |
169 |
1391.5000 |
XLON |
07002070000260209-E0Ar1JzZTNZC20220706 |
|
06-Jul-2022 16:19:56 |
44 |
1391.5000 |
XLON |
05002050000260157-E0Ar1JzZTNdc20220706 |
|
06-Jul-2022 16:19:58 |
204 |
1391.5000 |
XLON |
05002050000260188-E0Ar1JzZTNjU20220706 |
|
06-Jul-2022 16:19:58 |
200 |
1391.5000 |
XLON |
07002070000260242-E0Ar1JzZTNfZ20220706 |
|
06-Jul-2022 16:19:58 |
44 |
1391.5000 |
XLON |
07002070000260242-E0Ar1JzZTNfX20220706 |
|
06-Jul-2022 16:19:58 |
204 |
1391.5000 |
XLON |
07002070000260242-E0Ar1JzZTNfV20220706 |
|
06-Jul-2022 16:20:00 |
44 |
1391.5000 |
XLON |
05002050000260211-E0Ar1JzZTNsP20220706 |
|
06-Jul-2022 16:20:02 |
96 |
1391.5000 |
XLON |
05002050000260237-E0Ar1JzZTO1420220706 |
|
06-Jul-2022 16:20:02 |
286 |
1391.5000 |
XLON |
05002050000260237-E0Ar1JzZTO1220220706 |
|
06-Jul-2022 16:20:02 |
44 |
1391.5000 |
XLON |
05002050000260237-E0Ar1JzZTO1020220706 |
|
06-Jul-2022 16:20:15 |
700 |
1391.0000 |
XLON |
07002070000260162-E0Ar1JzZTOU420220706 |
|
06-Jul-2022 16:20:15 |
53 |
1391.0000 |
BATE |
24022240200405941-30001VIC20220706 |
|
06-Jul-2022 16:20:15 |
261 |
1391.0000 |
BATE |
24022240200405941-30001VIA20220706 |
|
06-Jul-2022 16:20:15 |
132 |
1391.0000 |
BATE |
24022240200405941-30001VIB20220706 |
|
06-Jul-2022 16:20:23 |
52 |
1390.5000 |
BATE |
40022400200394180-30001VJO20220706 |
|
06-Jul-2022 16:20:51 |
107 |
1391.0000 |
XLON |
05002050000260825-E0Ar1JzZTPhI20220706 |
|
06-Jul-2022 16:20:51 |
104 |
1391.0000 |
XLON |
05002050000260825-E0Ar1JzZTPhK20220706 |
|
06-Jul-2022 16:21:02 |
114 |
1391.5000 |
XLON |
05002050000260902-E0Ar1JzZTQ8u20220706 |
|
06-Jul-2022 16:21:06 |
150 |
1391.5000 |
XLON |
05002050000260954-E0Ar1JzZTQL520220706 |
|
06-Jul-2022 16:21:13 |
301 |
1391.5000 |
XLON |
07002070000261072-E0Ar1JzZTQd220220706 |
|
06-Jul-2022 16:21:13 |
326 |
1391.5000 |
XLON |
07002070000261072-E0Ar1JzZTQd020220706 |
|
06-Jul-2022 16:21:13 |
63 |
1391.0000 |
XLON |
05002050000260846-E0Ar1JzZTQdM20220706 |
|
06-Jul-2022 16:21:19 |
21 |
1391.0000 |
XLON |
05002050000260846-E0Ar1JzZTQrF20220706 |
|
06-Jul-2022 16:21:22 |
37 |
1391.0000 |
XLON |
05002050000260888-E0Ar1JzZTQus20220706 |
|
06-Jul-2022 16:21:22 |
173 |
1391.0000 |
XLON |
05002050000260846-E0Ar1JzZTQuq20220706 |
|
06-Jul-2022 16:21:47 |
326 |
1391.0000 |
BATE |
24022240200409732-30001VYK20220706 |
|
06-Jul-2022 16:21:47 |
114 |
1391.0000 |
BATE |
24022240200409732-30001VYJ20220706 |
|
06-Jul-2022 16:21:47 |
120 |
1391.0000 |
XLON |
05002050000260888-E0Ar1JzZTRgB20220706 |
|
06-Jul-2022 16:21:49 |
123 |
1391.0000 |
BATE |
24022240200409732-30001VZ220220706 |
|
06-Jul-2022 16:21:57 |
174 |
1391.0000 |
XLON |
07002070000261557-E0Ar1JzZTRyt20220706 |
|
06-Jul-2022 16:21:57 |
102 |
1391.0000 |
XLON |
07002070000261557-E0Ar1JzZTRyr20220706 |
|
06-Jul-2022 16:21:57 |
8 |
1391.0000 |
XLON |
07002070000261557-E0Ar1JzZTRyp20220706 |
|
06-Jul-2022 16:21:59 |
210 |
1390.5000 |
BATE |
40022400200394180-30001VZS20220706 |
|
06-Jul-2022 16:22:10 |
124 |
1391.0000 |
XLON |
07002070000261676-E0Ar1JzZTSOf20220706 |
|
06-Jul-2022 16:22:10 |
46 |
1391.0000 |
XLON |
07002070000261676-E0Ar1JzZTSOd20220706 |
|
06-Jul-2022 16:22:10 |
210 |
1391.0000 |
XLON |
07002070000261676-E0Ar1JzZTSOb20220706 |
|
06-Jul-2022 16:22:25 |
123 |
1391.0000 |
XLON |
07002070000261911-E0Ar1JzZTTGR20220706 |
|
06-Jul-2022 16:22:25 |
50 |
1391.0000 |
XLON |
07002070000261911-E0Ar1JzZTTGP20220706 |
|
06-Jul-2022 16:22:25 |
46 |
1391.0000 |
XLON |
07002070000261911-E0Ar1JzZTTGN20220706 |
|
06-Jul-2022 16:22:35 |
101 |
1391.0000 |
XLON |
07002070000262028-E0Ar1JzZTTW520220706 |
|
06-Jul-2022 16:22:35 |
47 |
1391.0000 |
XLON |
07002070000262028-E0Ar1JzZTTW920220706 |
|
06-Jul-2022 16:22:35 |
234 |
1391.0000 |
XLON |
07002070000262028-E0Ar1JzZTTW720220706 |
|
06-Jul-2022 16:22:51 |
300 |
1391.0000 |
XLON |
07002070000262211-E0Ar1JzZTTs920220706 |
|
06-Jul-2022 16:22:51 |
228 |
1391.0000 |
XLON |
07002070000262211-E0Ar1JzZTTsB20220706 |
|
06-Jul-2022 16:23:09 |
235 |
1391.0000 |
XLON |
05002050000262407-E0Ar1JzZTUR020220706 |
|
06-Jul-2022 16:23:09 |
103 |
1391.0000 |
XLON |
05002050000262407-E0Ar1JzZTUQy20220706 |
|
06-Jul-2022 16:23:22 |
124 |
1390.5000 |
BATE |
40022400200394180-30001WCQ20220706 |
|
06-Jul-2022 16:23:28 |
55 |
1391.0000 |
XLON |
05002050000262584-E0Ar1JzZTUst20220706 |
|
06-Jul-2022 16:23:28 |
157 |
1391.0000 |
XLON |
05002050000262584-E0Ar1JzZTUsv20220706 |
|
06-Jul-2022 16:23:28 |
217 |
1391.0000 |
XLON |
05002050000262584-E0Ar1JzZTUsr20220706 |
|
06-Jul-2022 16:23:33 |
534 |
1391.0000 |
BATE |
24022240200412236-D30001WEG20220706 |
|
06-Jul-2022 16:23:46 |
280 |
1391.0000 |
XLON |
07002070000262759-E0Ar1JzZTVOn20220706 |
|
06-Jul-2022 16:23:46 |
189 |
1391.0000 |
XLON |
07002070000262759-E0Ar1JzZTVOp20220706 |
|
06-Jul-2022 16:24:02 |
390 |
1390.5000 |
XLON |
05002050000261528-E0Ar1JzZTVrj20220706 |
|
06-Jul-2022 16:24:02 |
135 |
1390.5000 |
XLON |
05002050000261047-E0Ar1JzZTVrh20220706 |
|
06-Jul-2022 16:24:02 |
211 |
1390.5000 |
BATE |
40022400200394180-30001WH920220706 |
|
06-Jul-2022 16:24:02 |
143 |
1390.5000 |
BATE |
40022400200401193-30001WHA20220706 |
|
06-Jul-2022 16:24:02 |
144 |
1390.5000 |
BATE |
24022240200410894-30001WHB20220706 |
|
06-Jul-2022 16:24:04 |
39 |
1390.0000 |
BATE |
40022400200402200-30001WI520220706 |
|
06-Jul-2022 16:24:07 |
78 |
1390.0000 |
XLON |
07002070000262646-E0Ar1JzZTW6320220706 |
|
06-Jul-2022 16:24:07 |
246 |
1390.0000 |
BATE |
40022400200402200-30001WIR20220706 |
|
06-Jul-2022 16:24:10 |
83 |
1390.0000 |
BATE |
40022400200402200-30001WJ120220706 |
|
06-Jul-2022 16:24:17 |
121 |
1390.0000 |
BATE |
24022240200413028-30001WJQ20220706 |
|
06-Jul-2022 16:24:17 |
158 |
1390.0000 |
BATE |
40022400200402200-30001WJP20220706 |
|
06-Jul-2022 16:24:22 |
99 |
1390.0000 |
BATE |
24022240200413028-30001WK920220706 |
|
06-Jul-2022 16:24:23 |
60 |
1390.0000 |
BATE |
24022240200413028-30001WKA20220706 |
|
06-Jul-2022 16:24:23 |
134 |
1390.0000 |
XLON |
07002070000262646-E0Ar1JzZTWP320220706 |
|
06-Jul-2022 16:24:23 |
45 |
1390.0000 |
XLON |
07002070000262646-E0Ar1JzZTWP520220706 |
|
06-Jul-2022 16:25:01 |
179 |
1390.0000 |
BATE |
24022240200413028-30001WQB20220706 |
|
06-Jul-2022 16:25:07 |
96 |
1390.0000 |
XLON |
05002050000263166-E0Ar1JzZTXsr20220706 |
|
06-Jul-2022 16:25:16 |
62 |
1390.5000 |
XLON |
07002070000263732-E0Ar1JzZTYQr20220706 |
|
06-Jul-2022 16:25:16 |
346 |
1390.5000 |
XLON |
07002070000263718-E0Ar1JzZTYO020220706 |
|
06-Jul-2022 16:25:17 |
62 |
1390.5000 |
XLON |
05002050000263675-E0Ar1JzZTYV420220706 |
|
06-Jul-2022 16:25:18 |
241 |
1390.5000 |
XLON |
07002070000263753-E0Ar1JzZTYWQ20220706 |
|
06-Jul-2022 16:25:20 |
131 |
1390.5000 |
XLON |
05002050000263689-E0Ar1JzZTYYJ20220706 |
|
06-Jul-2022 16:25:20 |
103 |
1390.5000 |
XLON |
05002050000263689-E0Ar1JzZTYYH20220706 |
|
06-Jul-2022 16:25:26 |
167 |
1391.0000 |
XLON |
07002070000263828-E0Ar1JzZTYk920220706 |
|
06-Jul-2022 16:25:27 |
117 |
1391.0000 |
XLON |
07002070000263842-E0Ar1JzZTYnO20220706 |
|
06-Jul-2022 16:25:33 |
280 |
1391.0000 |
BATE |
40022400200408632-30001WY220220706 |
|
06-Jul-2022 16:26:16 |
200 |
1391.0000 |
XLON |
05002050000264372-E0Ar1JzZTaXw20220706 |
|
06-Jul-2022 16:26:16 |
214 |
1391.0000 |
XLON |
05002050000264372-E0Ar1JzZTaXu20220706 |
|
06-Jul-2022 16:26:16 |
283 |
1391.0000 |
XLON |
05002050000264372-E0Ar1JzZTaXy20220706 |
|
06-Jul-2022 16:26:16 |
139 |
1391.0000 |
XLON |
07002070000263987-E0Ar1JzZTaWY20220706 |
|
06-Jul-2022 16:26:16 |
139 |
1391.0000 |
XLON |
07002070000263938-E0Ar1JzZTaWW20220706 |
|
06-Jul-2022 16:26:16 |
327 |
1391.0000 |
XLON |
07002070000263842-E0Ar1JzZTaWU20220706 |
|
06-Jul-2022 16:26:16 |
176 |
1391.0000 |
BATE |
40022400200409097-30001X3U20220706 |
|
06-Jul-2022 16:26:16 |
146 |
1391.0000 |
BATE |
40022400200408632-30001X3T20220706 |
|
06-Jul-2022 16:26:22 |
53 |
1390.5000 |
BATE |
24022240200414907-30001X4X20220706 |
|
06-Jul-2022 16:26:24 |
152 |
1390.5000 |
XLON |
07002070000264023-E0Ar1JzZTapy20220706 |
|
06-Jul-2022 16:26:24 |
120 |
1390.5000 |
XLON |
07002070000263949-E0Ar1JzZTapu20220706 |
|
06-Jul-2022 16:26:24 |
248 |
1390.5000 |
XLON |
05002050000263922-E0Ar1JzZTapw20220706 |
|
06-Jul-2022 16:26:24 |
497 |
1390.5000 |
XLON |
05002050000263689-E0Ar1JzZTapq20220706 |
|
06-Jul-2022 16:26:24 |
238 |
1390.5000 |
BATE |
24022240200414907-30001X5F20220706 |
|
06-Jul-2022 16:26:40 |
53 |
1390.0000 |
XLON |
05002050000263798-E0Ar1JzZTbUa20220706 |
|
06-Jul-2022 16:26:43 |
258 |
1390.0000 |
XLON |
05002050000263798-E0Ar1JzZTbbz20220706 |
|
06-Jul-2022 16:27:09 |
602 |
1389.0000 |
XLON |
07002070000264744-E0Ar1JzZTd8s20220706 |
|
06-Jul-2022 16:27:38 |
276 |
1388.5000 |
BATE |
40022400200410968-30001XJB20220706 |
|
06-Jul-2022 16:27:42 |
385 |
1388.5000 |
XLON |
05002050000265492-E0Ar1JzZTecg20220706 |
|
06-Jul-2022 16:27:55 |
254 |
1388.0000 |
XLON |
07002070000265437-E0Ar1JzZTf2m20220706 |
|
06-Jul-2022 16:27:55 |
170 |
1388.0000 |
XLON |
07002070000265437-E0Ar1JzZTf1L20220706 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 28 minutes ago Manchester & London Investment Trust
- 28 minutes ago Carr's Group
- 28 minutes ago Carr's Group
- 1 hour ago Playtech
- 3 hours ago Johnson Matthey