Transaction in Own Shares

RNS Number : 8499M

Smiths Group PLC

26 May 2022

 

SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 07 April 2022, as announced on 08 April 2022: . . . . . . Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue . . . . . . 25/05/2022 £ 15.3168 111,785 £ 15.2300 £ 15.3950 LSE 25/05/2022 £ 15.3135 16,369 £ 15.2450 £ 15.3800 CBOE BXE 25/05/2022 £ 15.3125 37,786 £ 15.2400 £ 15.3900 CBOE CXE 25/05/2022 £ 15.3045 8,036 £ 15.2400 £ 15.3700 Turquoise Smiths Group will cancel the purchased shares. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 25 May 2022 is detailed below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: Jemma Spalton, Director of Communications & Investor Relations [phone] [e-mail] Matthew Whyte, Company Secretary [phone] [e-mail] Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11 About Smiths Group For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 291 15.3100 XLON 25/05/2022 08:26:09 548038435149424 214 15.3050 CHIX 25/05/2022 08:29:32 130000AEX 168 15.3000 XLON 25/05/2022 08:29:32 548038435149987 175 15.3400 CHIX 25/05/2022 08:31:00 130000AQM 193 15.3400 TRQX 25/05/2022 08:31:00 548038443536456 347 15.3400 XLON 25/05/2022 08:31:00 548038435150179 33 15.3400 CHIX 25/05/2022 08:34:52 130000BNV 82 15.3400 CHIX 25/05/2022 08:34:52 130000BNU 479 15.3400 XLON 25/05/2022 08:34:52 548038435150896 14 15.3400 XLON 25/05/2022 08:36:31 548038435151115 263 15.3400 XLON 25/05/2022 08:36:31 548038435151114 279 15.3400 XLON 25/05/2022 08:36:31 548038435151106 274 15.3400 XLON 25/05/2022 08:36:32 548038435151137 98 15.3350 CHIX 25/05/2022 08:36:53 130000C58 130 15.3350 CHIX 25/05/2022 08:36:53 130000C59 238 15.3250 XLON 25/05/2022 08:37:43 548038435151358 34 15.3100 BATE 25/05/2022 08:39:13 0300009WK 47 15.3100 BATE 25/05/2022 08:39:13 0300009WJ 122 15.3100 BATE 25/05/2022 08:39:13 0300009WL 200 15.3150 XLON 25/05/2022 08:39:13 548038435151515 101 15.3100 XLON 25/05/2022 08:42:29 548038435151870 200 15.3100 XLON 25/05/2022 08:42:29 548038435151869 67 15.3150 XLON 25/05/2022 08:42:29 548038435151871 15 15.3150 XLON 25/05/2022 08:45:02 548038435152227 153 15.3150 XLON 25/05/2022 08:45:02 548038435152226 169 15.3150 XLON 25/05/2022 08:45:54 548038435152369 31 15.3150 XLON 25/05/2022 08:46:46 548038435152506 33 15.3150 XLON 25/05/2022 08:46:46 548038435152508 106 15.3150 XLON 25/05/2022 08:46:46 548038435152507 294 15.3200 CHIX 25/05/2022 08:48:19 130000E7S 504 15.3200 XLON 25/05/2022 08:48:19 548038435152686 5 15.3250 XLON 25/05/2022 08:48:19 548038435152683 116 15.3250 XLON 25/05/2022 08:48:19 548038435152685 260 15.3250 XLON 25/05/2022 08:48:19 548038435152684 382 15.3150 CHIX 25/05/2022 08:48:21 130000E82 5 15.3250 XLON 25/05/2022 08:52:51 548038435153414 5 15.3250 XLON 25/05/2022 08:52:54 548038435153421 15 15.3250 XLON 25/05/2022 08:54:11 548038435153543 115 15.3250 XLON 25/05/2022 08:54:11 548038435153545 268 15.3250 XLON 25/05/2022 08:54:11 548038435153544 623 15.3250 XLON 25/05/2022 08:54:11 548038435153541 529 15.3200 CHIX 25/05/2022 08:54:56 130000FBL 210 15.3150 BATE 25/05/2022 08:55:02 030000BHZ 203 15.3150 CHIX 25/05/2022 09:00:04 130000G7F 404 15.3150 CHIX 25/05/2022 09:00:04 130000G7D 243 15.3150 TRQX 25/05/2022 09:00:04 548038443540311 70 15.3150 XLON 25/05/2022 09:00:04 548038435154361 158 15.3150 XLON 25/05/2022 09:00:04 548038435154360 267 15.3150 XLON 25/05/2022 09:00:04 548038435154357 362 15.3250 XLON 25/05/2022 09:00:50 548038435154422 191 15.3100 CHIX 25/05/2022 09:01:59 130000GI6 291 15.3100 XLON 25/05/2022 09:01:59 548038435154542 212 15.2850 XLON 25/05/2022 09:03:35 548038435154789 11 15.2750 CHIX 25/05/2022 09:06:30 130000HGW 286 15.2750 CHIX 25/05/2022 09:06:30 130000HGX 88 15.2750 XLON 25/05/2022 09:06:30 548038435155052 146 15.2750 XLON 25/05/2022 09:06:30 548038435155051 194 15.2750 XLON 25/05/2022 09:06:30 548038435155048 195 15.2700 CHIX 25/05/2022 09:10:10 130000I4L 364 15.2700 XLON 25/05/2022 09:10:10 548038435155454 192 15.2700 BATE 25/05/2022 09:13:39 030000DLZ 341 15.2700 CHIX 25/05/2022 09:13:39 130000ITB 474 15.2700 XLON 25/05/2022 09:13:39 548038435155834 219 15.2600 BATE 25/05/2022 09:16:38 030000DVW 195 15.2600 CHIX 25/05/2022 09:16:38 130000JBV 10 15.2600 XLON 25/05/2022 09:16:38 548038435156275 266 15.2600 XLON 25/05/2022 09:16:38 548038435156276 162 15.2500 XLON 25/05/2022 09:17:03 548038435156350 253 15.2600 XLON 25/05/2022 09:22:42 548038435157106 315 15.2600 XLON 25/05/2022 09:23:42 548038435157244 362 15.2700 XLON 25/05/2022 09:23:47 548038435157259 234 15.2800 CHIX 25/05/2022 09:29:02 130000L9Z 314 15.3000 BATE 25/05/2022 09:38:08 030000FZW 150 15.3000 CHIX 25/05/2022 09:38:08 130000MN6 150 15.3000 CHIX 25/05/2022 09:38:08 130000MN7 76 15.3000 XLON 25/05/2022 09:38:08 548038435159103 158 15.3000 XLON 25/05/2022 09:38:08 548038435159104 178 15.3000 XLON 25/05/2022 09:38:08 548038435159088 42 15.3000 XLON 25/05/2022 09:38:09 548038435159105 636 15.3000 XLON 25/05/2022 09:38:09 548038435159106 23 15.3050 XLON 25/05/2022 09:38:26 548038435159167 97 15.3050 XLON 25/05/2022 09:38:26 548038435159168 128 15.3050 XLON 25/05/2022 09:38:26 548038435159169 107 15.3100 XLON 25/05/2022 09:39:18 548038435159314 199 15.3100 XLON 25/05/2022 09:39:18 548038435159315 21 15.3050 XLON 25/05/2022 09:42:36 548038435159614 6 15.3150 XLON 25/05/2022 09:44:44 548038435159899 52 15.3150 BATE 25/05/2022 09:44:49 030000GOF 119 15.3150 BATE 25/05/2022 09:44:49 030000GOE 6 15.3150 XLON 25/05/2022 09:44:49 548038435159906 11 15.3150 XLON 25/05/2022 09:44:49 548038435159905 196 15.3100 CHIX 25/05/2022 09:44:50 130000NQP 178 15.3100 XLON 25/05/2022 09:44:50 548038435159916 182 15.3100 XLON 25/05/2022 09:44:50 548038435159914 311 15.3100 XLON 25/05/2022 09:44:50 548038435159915 11 15.3100 XLON 25/05/2022 09:44:52 548038435159924 328 15.3100 XLON 25/05/2022 09:44:52 548038435159925 80 15.2950 CHIX 25/05/2022 09:50:06 130000OJM 187 15.2950 CHIX 25/05/2022 09:50:06 130000OJO 236 15.2950 CHIX 25/05/2022 09:50:06 130000OJN 395 15.2950 CHIX 25/05/2022 09:50:06 130000OJL 4 15.2950 XLON 25/05/2022 09:50:06 548038435160372 169 15.2950 XLON 25/05/2022 09:50:06 548038435160373 190 15.2950 XLON 25/05/2022 09:51:35 548038435160583 1 15.2950 XLON 25/05/2022 09:53:33 548038435160727 184 15.2950 CHIX 25/05/2022 09:57:03 130000POW 168 15.2950 XLON 25/05/2022 09:57:03 548038435161062 272 15.2950 XLON 25/05/2022 09:57:03 548038435161061 67 15.2950 XLON 25/05/2022 09:57:04 548038435161067 186 15.2950 XLON 25/05/2022 09:57:04 548038435161066 200 15.2950 XLON 25/05/2022 09:57:04 548038435161065 243 15.3100 BATE 25/05/2022 09:57:47 030000HUM 226 15.3050 CHIX 25/05/2022 10:00:07 130000Q6E 67 15.3050 XLON 25/05/2022 10:00:07 548038435161358 112 15.3050 XLON 25/05/2022 10:00:07 548038435161359 178 15.3050 XLON 25/05/2022 10:00:07 548038435161360 230 15.3000 BATE 25/05/2022 10:02:09 030000I9M 330 15.3000 TRQX 25/05/2022 10:02:09 548038443548612 207 15.3000 XLON 25/05/2022 10:02:09 548038435161459 213 15.2950 XLON 25/05/2022 10:04:34 548038435161678 170 15.2850 CHIX 25/05/2022 10:05:55 130000R3P 197 15.3000 CHIX 25/05/2022 10:08:01 130000RE8 5 15.3000 TRQX 25/05/2022 10:08:01 548038443549415 320 15.3000 TRQX 25/05/2022 10:08:01 548038443549416 292 15.3000 XLON 25/05/2022 10:08:01 548038435161962 300 15.3000 XLON 25/05/2022 10:08:01 548038435161961 183 15.2950 XLON 25/05/2022 10:12:03 548038435162291 180 15.2900 XLON 25/05/2022 10:12:04 548038435162296 260 15.2900 XLON 25/05/2022 10:12:04 548038435162295 1 15.2950 XLON 25/05/2022 10:12:04 548038435162297 248 15.2900 CHIX 25/05/2022 10:13:36 130000S88 223 15.2850 BATE 25/05/2022 10:14:46 030000JG8 16 15.2900 TRQX 25/05/2022 10:14:46 548038443550273 17 15.2900 TRQX 25/05/2022 10:14:46 548038443550272 34 15.2900 TRQX 25/05/2022 10:14:46 548038443550274 41 15.2900 TRQX 25/05/2022 10:14:46 548038443550270 94 15.2900 TRQX 25/05/2022 10:14:46 548038443550271 114 15.2900 XLON 25/05/2022 10:14:46 548038435162511 119 15.2900 XLON 25/05/2022 10:14:46 548038435162512 37 15.2800 XLON 25/05/2022 10:15:09 548038435162614 162 15.2800 XLON 25/05/2022 10:15:09 548038435162613 21 15.2800 CHIX 25/05/2022 10:18:13 130000SYC 34 15.2800 CHIX 25/05/2022 10:18:13 130000SYD 178 15.2800 XLON 25/05/2022 10:18:13 548038435162843 7 15.2800 CHIX 25/05/2022 10:18:32 130000SZ9 21 15.2800 CHIX 25/05/2022 10:18:32 130000SZ7 119 15.2800 CHIX 25/05/2022 10:18:32 130000SZ8 12 15.2800 XLON 25/05/2022 10:18:32 548038435162860 20 15.2800 XLON 25/05/2022 10:18:33 548038435162861 20 15.2800 XLON 25/05/2022 10:18:33 548038435162863 167 15.2800 XLON 25/05/2022 10:18:33 548038435162862 185 15.2750 XLON 25/05/2022 10:19:13 548038435162929 29 15.2650 XLON 25/05/2022 10:19:46 548038435163004 175 15.2650 CHIX 25/05/2022 10:21:52 130000TGQ 19 15.2650 XLON 25/05/2022 10:21:52 548038435163201 192 15.2650 XLON 25/05/2022 10:21:52 548038435163191 200 15.2650 XLON 25/05/2022 10:21:52 548038435163200 17 15.2600 CHIX 25/05/2022 10:24:37 130000TTW 166 15.2600 CHIX 25/05/2022 10:24:37 130000TTX 349 15.2600 XLON 25/05/2022 10:24:37 548038435163397 75 15.2550 XLON 25/05/2022 10:26:09 548038435163510 116 15.2550 XLON 25/05/2022 10:26:09 548038435163511 200 15.2750 BATE 25/05/2022 10:28:12 030000KO6 183 15.2750 CHIX 25/05/2022 10:28:12 130000UEN 24 15.2750 TRQX 25/05/2022 10:28:12 548038443552161 67 15.2750 TRQX 25/05/2022 10:28:12 548038443552160 96 15.2750 TRQX 25/05/2022 10:28:12 548038443552162 204 15.2750 XLON 25/05/2022 10:28:12 548038435163738 127 15.2700 XLON 25/05/2022 10:29:02 548038435163793 131 15.2700 XLON 25/05/2022 10:29:02 548038435163794 13 15.2550 BATE 25/05/2022 10:32:27 030000L1M 34 15.2550 BATE 25/05/2022 10:32:27 030000L1N 198 15.2550 BATE 25/05/2022 10:32:27 030000L1L 224 15.2550 CHIX 25/05/2022 10:32:27 130000V0V 182 15.2650 CHIX 25/05/2022 10:32:27 130000V09 87 15.2550 TRQX 25/05/2022 10:32:27 548038443552739 121 15.2550 TRQX 25/05/2022 10:32:27 548038443552740 7 15.2650 XLON 25/05/2022 10:32:27 548038435164129 200 15.2650 XLON 25/05/2022 10:32:27 548038435164128 207 15.2650 XLON 25/05/2022 10:32:27 548038435164130 243 15.2650 XLON 25/05/2022 10:32:27 548038435164114 249 15.2600 XLON 25/05/2022 10:35:10 548038435164459 262 15.2600 XLON 25/05/2022 10:35:10 548038435164460 17 15.2600 BATE 25/05/2022 10:41:31 030000LYP 32 15.2600 BATE 25/05/2022 10:41:31 030000LYN 86 15.2600 BATE 25/05/2022 10:41:31 030000LYQ 134 15.2600 BATE 25/05/2022 10:41:31 030000LYO 23 15.2600 CHIX 25/05/2022 10:41:31 130000WFT 24 15.2600 CHIX 25/05/2022 10:41:31 130000WFU 99 15.2600 CHIX 25/05/2022 10:41:31 130000WGF 104 15.2600 CHIX 25/05/2022 10:41:31 130000WGH 116 15.2600 CHIX 25/05/2022 10:41:31 130000WGG 153 15.2600 CHIX 25/05/2022 10:41:31 130000WFS 25 15.2600 TRQX 25/05/2022 10:41:31 548038443553957 117 15.2600 TRQX 25/05/2022 10:41:31 548038443553958 142 15.2600 TRQX 25/05/2022 10:41:31 548038443553956 198 15.2600 XLON 25/05/2022 10:41:31 548038435164948 210 15.2600 XLON 25/05/2022 10:41:31 548038435164951 305 15.2600 XLON 25/05/2022 10:41:31 548038435164952 210 15.2500 XLON 25/05/2022 10:43:02 548038435165079 195 15.2600 CHIX 25/05/2022 10:46:05 130000X37 27 15.2700 XLON 25/05/2022 10:47:02 548038435165429 222 15.2700 TRQX 25/05/2022 10:47:14 548038443554697 18 15.2750 XLON 25/05/2022 10:47:14 548038435165448 182 15.2750 XLON 25/05/2022 10:47:14 548038435165447 165 15.2700 XLON 25/05/2022 10:47:35 548038435165481 203 15.2700 XLON 25/05/2022 10:47:35 548038435165482 227 15.2700 XLON 25/05/2022 10:47:35 548038435165483 7 15.2750 CHIX 25/05/2022 10:54:04 130000Y8U 14 15.2750 XLON 25/05/2022 10:54:04 548038435166219 44 15.2750 XLON 25/05/2022 10:54:04 548038435166220 58 15.2750 XLON 25/05/2022 10:54:04 548038435166223 187 15.2750 XLON 25/05/2022 10:54:04 548038435166222 254 15.2750 XLON 25/05/2022 10:54:04 548038435166218 364 15.2750 XLON 25/05/2022 10:54:04 548038435166217 61 15.2750 CHIX 25/05/2022 10:54:08 130000Y8Z 116 15.2750 CHIX 25/05/2022 10:54:08 130000Y90 191 15.2750 XLON 25/05/2022 10:54:08 548038435166238 243 15.2700 BATE 25/05/2022 10:54:13 030000N32 255 15.2700 CHIX 25/05/2022 10:54:13 130000Y99 280 15.2700 XLON 25/05/2022 10:56:02 548038435166459 268 15.2650 CHIX 25/05/2022 10:56:07 130000YI9 8 15.2750 XLON 25/05/2022 11:04:47 548038435167112 192 15.2750 CHIX 25/05/2022 11:04:56 130000ZKC 366 15.2700 XLON 25/05/2022 11:04:56 548038435167135 171 15.2750 XLON 25/05/2022 11:04:56 548038435167134 181 15.2750 XLON 25/05/2022 11:04:56 548038435167136 18 15.2700 XLON 25/05/2022 11:04:57 548038435167137 95 15.2700 XLON 25/05/2022 11:04:57 548038435167138 254 15.2650 XLON 25/05/2022 11:04:59 548038435167142 245 15.2700 TRQX 25/05/2022 11:05:28 548038443557099 51 15.2700 XLON 25/05/2022 11:05:28 548038435167195 158 15.2700 XLON 25/05/2022 11:05:28 548038435167196 208 15.2650 BATE 25/05/2022 11:10:24 030000OH1 171 15.2650 CHIX 25/05/2022 11:10:24 13000108W 106 15.2650 CHIX 25/05/2022 11:12:35 1300010IJ 170 15.2650 CHIX 25/05/2022 11:12:35 1300010IK 299 15.2650 XLON 25/05/2022 11:12:35 548038435167948 558 15.2650 XLON 25/05/2022 11:12:35 548038435167947 98 15.2700 XLON 25/05/2022 11:14:53 548038435168157 220 15.2700 XLON 25/05/2022 11:14:53 548038435168156 563 15.2750 XLON 25/05/2022 11:21:10 548038435168526 426 15.2750 XLON 25/05/2022 11:21:11 548038435168530 324 15.2700 BATE 25/05/2022 11:23:12 030000PIA 15 15.2750 CHIX 25/05/2022 11:23:12 1300011RR 116 15.2750 CHIX 25/05/2022 11:23:12 1300011RS 283 15.2700 TRQX 25/05/2022 11:23:12 548038443559478 184 15.2700 XLON 25/05/2022 11:23:12 548038435168720 193 15.2700 XLON 25/05/2022 11:23:12 548038435168721 189 15.2700 CHIX 25/05/2022 11:24:21 1300011XR 196 15.2700 CHIX 25/05/2022 11:24:21 1300011XS 4 15.2750 BATE 25/05/2022 11:26:06 030000PQF 9 15.2750 BATE 25/05/2022 11:26:06 030000PQG 82 15.2750 BATE 25/05/2022 11:26:06 030000PQI 165 15.2750 BATE 25/05/2022 11:26:06 030000PQH 171 15.2750 CHIX 25/05/2022 11:26:06 130001261 177 15.2750 BATE 25/05/2022 11:27:36 030000PTA 66 15.2750 BATE 25/05/2022 11:27:42 030000PTC 109 15.2750 BATE 25/05/2022 11:27:42 030000PTD 175 15.2750 BATE 25/05/2022 11:27:42 030000PTI 5 15.2700 CHIX 25/05/2022 11:30:07 1300012LP 214 15.2700 CHIX 25/05/2022 11:30:07 1300012LO 164 15.2700 XLON 25/05/2022 11:30:07 548038435169245 260 15.2700 XLON 25/05/2022 11:30:07 548038435169244 275 15.2700 XLON 25/05/2022 11:30:07 548038435169240 372 15.2700 XLON 25/05/2022 11:30:07 548038435169241 54 15.2800 CHIX 25/05/2022 11:32:37 1300012XD 147 15.2800 CHIX 25/05/2022 11:32:37 1300012XE 233 15.2800 TRQX 25/05/2022 11:32:37 548038443560782 197 15.2750 XLON 25/05/2022 11:32:37 548038435169471 260 15.2800 XLON 25/05/2022 11:32:37 548038435169461 139 15.2800 XLON 25/05/2022 11:41:36 548038435170294 158 15.2800 XLON 25/05/2022 11:41:36 548038435170295 825 15.3000 XLON 25/05/2022 11:46:02 548038435170544 411 15.3000 BATE 25/05/2022 11:46:39 030000REA 91 15.3000 CHIX 25/05/2022 11:46:39 1300014SV 478 15.3000 CHIX 25/05/2022 11:46:39 1300014SU 202 15.3000 XLON 25/05/2022 11:46:39 548038435170658 407 15.3000 XLON 25/05/2022 11:46:39 548038435170657 71 15.2950 XLON 25/05/2022 11:47:39 548038435170843 103 15.2950 XLON 25/05/2022 11:47:39 548038435170842 60 15.2900 CHIX 25/05/2022 11:48:36 13000151M 176 15.2900 CHIX 25/05/2022 11:48:36 13000151N 14 15.2900 TRQX 25/05/2022 11:48:36 548038443563170 22 15.2900 TRQX 25/05/2022 11:48:36 548038443563175 23 15.2900 TRQX 25/05/2022 11:48:36 548038443563171 23 15.2900 TRQX 25/05/2022 11:48:36 548038443563172 25 15.2900 TRQX 25/05/2022 11:48:36 548038443563169 25 15.2900 TRQX 25/05/2022 11:48:36 548038443563173 42 15.2900 TRQX 25/05/2022 11:48:36 548038443563174 156 15.2900 TRQX 25/05/2022 11:48:36 548038443563168 260 15.2900 XLON 25/05/2022 11:48:36 548038435170895 344 15.2900 XLON 25/05/2022 11:48:36 548038435170894 14 15.2850 BATE 25/05/2022 11:48:38 030000RKI 46 15.2850 BATE 25/05/2022 11:48:38 030000RKF 105 15.2850 BATE 25/05/2022 11:48:38 030000RKH 282 15.2850 BATE 25/05/2022 11:48:38 030000RKG 239 15.2750 BATE 25/05/2022 11:50:46 030000RPW 435 15.2750 XLON 25/05/2022 11:50:46 548038435171062 23 15.2600 XLON 25/05/2022 11:51:22 548038435171093 234 15.2600 XLON 25/05/2022 11:51:57 548038435171161 83 15.2600 XLON 25/05/2022 11:52:37 548038435171202 23 15.2600 TRQX 25/05/2022 11:53:12 548038443563921 272 15.2600 TRQX 25/05/2022 11:53:12 548038443563922 173 15.2600 XLON 25/05/2022 11:53:12 548038435171247 56 15.2550 CHIX 25/05/2022 11:56:29 1300015XA 201 15.2550 CHIX 25/05/2022 11:56:29 1300015X9 219 15.2550 XLON 25/05/2022 11:56:29 548038435171577 290 15.2550 BATE 25/05/2022 11:58:41 030000SBW 67 15.2550 CHIX 25/05/2022 11:58:41 13000167Q 237 15.2550 CHIX 25/05/2022 11:58:41 13000167P 178 15.2550 TRQX 25/05/2022 11:58:41 548038443564701 270 15.2550 XLON 25/05/2022 11:58:41 548038435171697 189 15.2500 XLON 25/05/2022 11:59:26 548038435171757 236 15.2500 XLON 25/05/2022 11:59:26 548038435171756 193 15.2600 BATE 25/05/2022 12:07:54 030000T1C 15 15.2600 CHIX 25/05/2022 12:11:19 1300017S7 105 15.2600 CHIX 25/05/2022 12:11:19 1300017S9 116 15.2600 CHIX 25/05/2022 12:11:19 1300017S8 120 15.2600 CHIX 25/05/2022 12:11:19 1300017S6 181 15.2600 CHIX 25/05/2022 12:11:19 1300017SA 191 15.2600 CHIX 25/05/2022 12:11:19 1300017RX 200 15.2600 XLON 25/05/2022 12:11:19 548038435172636 286 15.2600 XLON 25/05/2022 12:11:19 548038435172637 460 15.2600 XLON 25/05/2022 12:11:19 548038435172633 204 15.2500 BATE 25/05/2022 12:12:42 030000TDX 232 15.2500 TRQX 25/05/2022 12:12:42 548038443566301 204 15.2500 XLON 25/05/2022 12:12:42 548038435172686 417 15.2500 XLON 25/05/2022 12:12:42 548038435172685 1 15.2500 BATE 25/05/2022 12:12:44 030000TEB 82 15.2500 BATE 25/05/2022 12:12:44 030000TE9 117 15.2500 BATE 25/05/2022 12:12:44 030000TEA 4 15.2450 XLON 25/05/2022 12:18:02 548038435173179 90 15.2450 XLON 25/05/2022 12:18:02 548038435173177 115 15.2450 XLON 25/05/2022 12:18:02 548038435173176 187 15.2450 XLON 25/05/2022 12:18:02 548038435173173 340 15.2450 XLON 25/05/2022 12:18:02 548038435173178 182 15.2450 BATE 25/05/2022 12:22:17 030000U5X 449 15.2450 CHIX 25/05/2022 12:22:17 13000195M 199 15.2450 XLON 25/05/2022 12:22:17 548038435173491 186 15.2400 CHIX 25/05/2022 12:22:31 130001988 453 15.2350 XLON 25/05/2022 12:25:02 548038435173761 540 15.2350 XLON 25/05/2022 12:25:02 548038435173760 50 15.2500 BATE 25/05/2022 12:25:57 030000UJI 147 15.2500 BATE 25/05/2022 12:25:57 030000UJH 175 15.2450 CHIX 25/05/2022 12:25:57 1300019OK 55 15.2500 TRQX 25/05/2022 12:25:57 548038443567895 85 15.2500 TRQX 25/05/2022 12:25:57 548038443567897 130 15.2500 TRQX 25/05/2022 12:25:57 548038443567896 24 15.2550 XLON 25/05/2022 12:31:54 548038435174459 33 15.2550 XLON 25/05/2022 12:31:54 548038435174460 117 15.2550 XLON 25/05/2022 12:31:54 548038435174461 25 15.2450 BATE 25/05/2022 12:32:38 030000V5D 76 15.2450 BATE 25/05/2022 12:32:38 030000V5E 98 15.2450 BATE 25/05/2022 12:32:38 030000V5F 430 15.2500 CHIX 25/05/2022 12:32:38 130001AOA 43 15.2500 XLON 25/05/2022 12:32:38 548038435174552 47 15.2500 XLON 25/05/2022 12:32:38 548038435174545 270 15.2500 XLON 25/05/2022 12:32:38 548038435174551 584 15.2500 XLON 25/05/2022 12:32:38 548038435174544 192 15.2450 XLON 25/05/2022 12:34:52 548038435174755 178 15.2400 CHIX 25/05/2022 12:38:35 130001BHK 199 15.2400 TRQX 25/05/2022 12:38:35 548038443569278 187 15.2400 XLON 25/05/2022 12:38:35 548038435175144 84 15.2300 XLON 25/05/2022 12:46:14 548038435175770 84 15.2300 XLON 25/05/2022 12:46:14 548038435175772 84 15.2300 XLON 25/05/2022 12:46:14 548038435175774 270 15.2300 XLON 25/05/2022 12:46:14 548038435175773 412 15.2300 XLON 25/05/2022 12:46:14 548038435175769 13 15.2400 XLON 25/05/2022 12:48:02 548038435175915 94 15.2400 XLON 25/05/2022 12:48:02 548038435175916 147 15.2400 XLON 25/05/2022 12:48:02 548038435175914 8 15.2450 XLON 25/05/2022 12:49:12 548038435176122 202 15.2450 XLON 25/05/2022 12:49:12 548038435176121 34 15.2450 XLON 25/05/2022 12:51:03 548038435176343 200 15.2450 XLON 25/05/2022 12:51:03 548038435176342 29 15.2550 XLON 25/05/2022 12:52:30 548038435176471 63 15.2550 XLON 25/05/2022 12:52:30 548038435176472 179 15.2550 XLON 25/05/2022 12:52:30 548038435176470 206 15.2500 CHIX 25/05/2022 12:53:08 130001DF6 201 15.2500 CHIX 25/05/2022 12:53:34 130001DHD 27 15.2550 XLON 25/05/2022 12:54:22 548038435176646 101 15.2550 XLON 25/05/2022 12:54:22 548038435176645 126 15.2550 XLON 25/05/2022 12:54:22 548038435176644 170 15.2550 XLON 25/05/2022 12:55:13 548038435176761 35 15.2550 CHIX 25/05/2022 13:05:12 130001EVU 93 15.2550 CHIX 25/05/2022 13:05:12 130001EVS 368 15.2550 CHIX 25/05/2022 13:05:12 130001EVT 32 15.2550 XLON 25/05/2022 13:05:12 548038435177696 54 15.2550 XLON 25/05/2022 13:05:12 548038435177695 503 15.2550 XLON 25/05/2022 13:05:12 548038435177694 134 15.2550 CHIX 25/05/2022 13:06:56 130001F2C 152 15.2550 CHIX 25/05/2022 13:06:56 130001F2E 211 15.2550 CHIX 25/05/2022 13:06:56 130001F2D 213 15.2550 XLON 25/05/2022 13:06:56 548038435177838 224 15.2550 XLON 25/05/2022 13:06:56 548038435177840 232 15.2550 XLON 25/05/2022 13:06:56 548038435177839 283 15.2550 XLON 25/05/2022 13:06:56 548038435177837 414 15.2550 XLON 25/05/2022 13:06:56 548038435177836 735 15.2550 XLON 25/05/2022 13:06:56 548038435177841 413 15.2500 XLON 25/05/2022 13:10:48 548038435178195 219 15.2650 CHIX 25/05/2022 13:14:40 130001G16 275 15.2650 CHIX 25/05/2022 13:14:40 130001G15 15 15.2650 CHIX 25/05/2022 13:14:56 130001G1V 20 15.2650 CHIX 25/05/2022 13:15:16 130001G3N 180 15.2650 XLON 25/05/2022 13:15:16 548038435178674 32 15.2600 CHIX 25/05/2022 13:16:15 130001G80 3 15.2600 CHIX 25/05/2022 13:20:43 130001GPA 8 15.2600 XLON 25/05/2022 13:20:43 548038435179098 51 15.2600 XLON 25/05/2022 13:20:43 548038435179097 223 15.2600 XLON 25/05/2022 13:21:03 548038435179138 42 15.2700 XLON 25/05/2022 13:21:03 548038435179136 122 15.2700 XLON 25/05/2022 13:21:03 548038435179132 155 15.2700 XLON 25/05/2022 13:21:03 548038435179135 200 15.2700 XLON 25/05/2022 13:21:03 548038435179134 600 15.2700 XLON 25/05/2022 13:21:03 548038435179133 41 15.2600 CHIX 25/05/2022 13:21:05 130001GRK 41 15.2600 CHIX 25/05/2022 13:21:05 130001GRP 57 15.2600 CHIX 25/05/2022 13:21:05 130001GRL 97 15.2600 CHIX 25/05/2022 13:21:05 130001GRM 470 15.2600 CHIX 25/05/2022 13:21:05 130001GRQ 57 15.2600 XLON 25/05/2022 13:21:05 548038435179145 81 15.2600 XLON 25/05/2022 13:21:05 548038435179146 434 15.2550 XLON 25/05/2022 13:26:01 548038435179477 31 15.2600 XLON 25/05/2022 13:26:05 548038435179508 16 15.2650 XLON 25/05/2022 13:27:02 548038435179634 202 15.2650 BATE 25/05/2022 13:27:12 030000ZW9 651 15.2650 XLON 25/05/2022 13:27:12 548038435179670 69 15.2650 BATE 25/05/2022 13:28:25 030000ZZW 76 15.2650 XLON 25/05/2022 13:28:25 548038435179799 245 15.2650 XLON 25/05/2022 13:28:25 548038435179800 136 15.2650 BATE 25/05/2022 13:30:19 030001062 193 15.2650 CHIX 25/05/2022 13:30:19 130001HYL 198 15.2650 XLON 25/05/2022 13:30:19 548038435180000 363 15.2650 XLON 25/05/2022 13:30:19 548038435179991 287 15.2850 XLON 25/05/2022 13:34:10 548038435180597 10 15.2800 BATE 25/05/2022 13:37:16 0300010YH 208 15.2800 BATE 25/05/2022 13:37:16 0300010YI 213 15.2800 BATE 25/05/2022 13:37:16 0300010YA 52 15.2800 CHIX 25/05/2022 13:37:16 130001J5W 108 15.2800 CHIX 25/05/2022 13:37:16 130001J5V 134 15.2800 CHIX 25/05/2022 13:37:16 130001J5X 258 15.2800 XLON 25/05/2022 13:37:16 548038435180839 263 15.2800 XLON 25/05/2022 13:37:16 548038435180840 267 15.3000 XLON 25/05/2022 13:42:28 548038435181324 580 15.3000 XLON 25/05/2022 13:42:28 548038435181323 270 15.3050 XLON 25/05/2022 13:45:01 548038435181577 36 15.3000 BATE 25/05/2022 13:46:09 0300011MN 230 15.3000 BATE 25/05/2022 13:46:09 0300011MO 27 15.3000 CHIX 25/05/2022 13:46:09 130001K62 114 15.3000 CHIX 25/05/2022 13:46:09 130001K61 186 15.3000 XLON 25/05/2022 13:46:09 548038435181656 357 15.3000 CHIX 25/05/2022 13:48:27 130001KH6 225 15.3000 TRQX 25/05/2022 13:48:27 548038443577226 24 15.3000 XLON 25/05/2022 13:48:27 548038435181907 639 15.3000 XLON 25/05/2022 13:48:27 548038435181906 754 15.3000 XLON 25/05/2022 13:48:27 548038435181901 290 15.2950 CHIX 25/05/2022 13:48:28 130001KHD 226 15.2950 CHIX 25/05/2022 13:50:41 130001KQS 53 15.3050 XLON 25/05/2022 13:53:11 548038435182384 122 15.3050 XLON 25/05/2022 13:53:11 548038435182383 17 15.3050 XLON 25/05/2022 13:53:13 548038435182388 200 15.3050 XLON 25/05/2022 13:53:13 548038435182389 17 15.3050 XLON 25/05/2022 13:53:14 548038435182390 17 15.3050 XLON 25/05/2022 13:53:14 548038435182391 200 15.3050 XLON 25/05/2022 13:53:14 548038435182392 31 15.3050 CHIX 25/05/2022 13:53:24 130001L24 59 15.3050 XLON 25/05/2022 13:53:38 548038435182400 48 15.3000 CHIX 25/05/2022 14:15:18 130001O1U 346 15.3000 CHIX 25/05/2022 14:21:01 130001ORP 422 15.3000 CHIX 25/05/2022 14:21:01 130001OS4 75 15.3000 TRQX 25/05/2022 14:21:01 548038443581445 123 15.3000 TRQX 25/05/2022 14:21:01 548038443581446 35 15.3000 XLON 25/05/2022 14:21:01 548038435184656 35 15.3000 XLON 25/05/2022 14:21:01 548038435184668 77 15.3000 XLON 25/05/2022 14:21:01 548038435184655 94 15.3000 XLON 25/05/2022 14:21:01 548038435184654 166 15.3000 XLON 25/05/2022 14:21:01 548038435184669 34 15.3100 XLON 25/05/2022 14:21:01 548038435184647 38 15.3100 XLON 25/05/2022 14:21:01 548038435184644 43 15.3100 XLON 25/05/2022 14:21:01 548038435184645 46 15.3100 XLON 25/05/2022 14:21:01 548038435184642 52 15.3100 XLON 25/05/2022 14:21:01 548038435184643 86 15.3100 XLON 25/05/2022 14:21:01 548038435184650 112 15.3100 XLON 25/05/2022 14:21:01 548038435184649 191 15.3100 XLON 25/05/2022 14:21:01 548038435184646 224 15.3100 XLON 25/05/2022 14:21:01 548038435184651 262 15.3100 XLON 25/05/2022 14:21:01 548038435184648 44 15.2900 BATE 25/05/2022 14:21:03 0300014SR 47 15.2900 BATE 25/05/2022 14:21:03 0300014ST 48 15.2900 BATE 25/05/2022 14:21:03 0300014SS 49 15.2900 BATE 25/05/2022 14:21:03 0300014SU 1 15.2950 CHIX 25/05/2022 14:21:06 130001OSY 8 15.2950 CHIX 25/05/2022 14:21:06 130001OSV 24 15.2950 CHIX 25/05/2022 14:21:06 130001OSX 31 15.2950 CHIX 25/05/2022 14:21:06 130001OSU 342 15.2950 CHIX 25/05/2022 14:21:06 130001OST 346 15.2950 CHIX 25/05/2022 14:21:06 130001OSS 68 15.2950 XLON 25/05/2022 14:21:06 548038435184683 78 15.2950 XLON 25/05/2022 14:21:06 548038435184686 298 15.2950 XLON 25/05/2022 14:21:06 548038435184687 377 15.2950 XLON 25/05/2022 14:21:06 548038435184685 450 15.2950 XLON 25/05/2022 14:21:06 548038435184684 100 15.2950 CHIX 25/05/2022 14:21:07 130001OSZ 125 15.2950 CHIX 25/05/2022 14:21:07 130001OT0 382 15.2900 XLON 25/05/2022 14:21:07 548038435184694 437 15.2900 XLON 25/05/2022 14:21:07 548038435184693 123 15.2950 XLON 25/05/2022 14:21:07 548038435184689 236 15.2950 XLON 25/05/2022 14:21:07 548038435184690 298 15.2950 XLON 25/05/2022 14:21:07 548038435184688 298 15.2950 XLON 25/05/2022 14:21:07 548038435184691 21 15.2950 XLON 25/05/2022 14:22:24 548038435184762 271 15.2950 XLON 25/05/2022 14:22:24 548038435184761 123 15.2950 CHIX 25/05/2022 14:22:26 130001OYO 29 15.2950 CHIX 25/05/2022 14:22:27 130001OYP 12 15.2950 CHIX 25/05/2022 14:22:29 130001OYR 830 15.2900 XLON 25/05/2022 14:22:29 548038435184783 64 15.2950 XLON 25/05/2022 14:22:29 548038435184772 128 15.2950 XLON 25/05/2022 14:22:29 548038435184782 285 15.2950 XLON 25/05/2022 14:22:29 548038435184771 349 15.2950 XLON 25/05/2022 14:22:29 548038435184781 6 15.2950 CHIX 25/05/2022 14:22:31 130001OYV 285 15.2950 XLON 25/05/2022 14:22:31 548038435184786 285 15.2950 XLON 25/05/2022 14:22:32 548038435184787 285 15.2950 XLON 25/05/2022 14:22:32 548038435184788 4 15.2950 CHIX 25/05/2022 14:22:33 130001OZ6 209 15.2950 XLON 25/05/2022 14:22:33 548038435184789 134 15.2950 CHIX 25/05/2022 14:22:35 130001OZA 1 15.2950 XLON 25/05/2022 14:23:12 548038435184813 76 15.2950 XLON 25/05/2022 14:23:12 548038435184811 80 15.2950 XLON 25/05/2022 14:23:12 548038435184812 240 15.3000 CHIX 25/05/2022 14:23:14 130001P1V 170 15.3000 XLON 25/05/2022 14:23:43 548038435184848 67 15.3000 XLON 25/05/2022 14:24:23 548038435184929 104 15.3000 XLON 25/05/2022 14:24:23 548038435184930 268 15.3000 XLON 25/05/2022 14:25:42 548038435185065 92 15.3100 CHIX 25/05/2022 14:25:46 130001PG1 171 15.3100 XLON 25/05/2022 14:26:01 548038435185081 170 15.3100 XLON 25/05/2022 14:26:38 548038435185147 24 15.3100 CHIX 25/05/2022 14:26:49 130001PK1 5 15.3100 CHIX 25/05/2022 14:27:06 130001PL8 395 15.3200 CHIX 25/05/2022 14:27:32 130001PP8 498 15.3200 CHIX 25/05/2022 14:27:32 130001PP4 28 15.3200 XLON 25/05/2022 14:27:51 548038435185272 212 15.3200 BATE 25/05/2022 14:28:19 0300015J0 212 15.3200 BATE 25/05/2022 14:28:19 0300015J1 2 15.3200 TRQX 25/05/2022 14:28:19 548038443582495 4 15.3200 TRQX 25/05/2022 14:28:19 548038443582500 21 15.3200 TRQX 25/05/2022 14:28:19 548038443582496 46 15.3200 TRQX 25/05/2022 14:28:19 548038443582498 148 15.3200 TRQX 25/05/2022 14:28:19 548038443582497 325 15.3200 TRQX 25/05/2022 14:28:19 548038443582499 24 15.3200 XLON 25/05/2022 14:28:19 548038435185313 148 15.3200 XLON 25/05/2022 14:28:19 548038435185312 114 15.3200 XLON 25/05/2022 14:29:04 548038435185408 170 15.3200 XLON 25/05/2022 14:29:04 548038435185407 200 15.3200 XLON 25/05/2022 14:29:04 548038435185406 208 15.3350 BATE 25/05/2022 14:30:18 03000169F 209 15.3350 CHIX 25/05/2022 14:30:18 130001R3R 8 15.3350 BATE 25/05/2022 14:30:20 0300016A4 21 15.3350 BATE 25/05/2022 14:30:20 0300016A5 78 15.3350 BATE 25/05/2022 14:30:20 0300016A7 398 15.3350 BATE 25/05/2022 14:30:20 0300016A6 48 15.3350 CHIX 25/05/2022 14:30:20 130001R4F 160 15.3350 CHIX 25/05/2022 14:30:20 130001R4P 261 15.3250 CHIX 25/05/2022 14:30:24 130001R82 234 15.3300 TRQX 25/05/2022 14:30:24 548038443583636 20 15.3300 XLON 25/05/2022 14:30:24 548038435186241 180 15.3300 XLON 25/05/2022 14:30:24 548038435186240 117 15.3300 BATE 25/05/2022 14:32:32 0300016WZ 129 15.3300 BATE 25/05/2022 14:32:32 0300016WY 94 15.3400 XLON 25/05/2022 14:33:26 548038435187048 413 15.3400 XLON 25/05/2022 14:33:26 548038435187047 755 15.3400 XLON 25/05/2022 14:33:26 548038435187049 156 15.3450 CHIX 25/05/2022 14:35:16 130001T97 159 15.3450 CHIX 25/05/2022 14:35:16 130001T96 239 15.3450 CHIX 25/05/2022 14:35:16 130001T9G 146 15.3400 XLON 25/05/2022 14:35:16 548038435187548 399 15.3400 XLON 25/05/2022 14:35:16 548038435187547 105 15.3450 XLON 25/05/2022 14:35:16 548038435187543 200 15.3450 XLON 25/05/2022 14:35:16 548038435187540 216 15.3450 XLON 25/05/2022 14:35:16 548038435187542 223 15.3450 XLON 25/05/2022 14:35:16 548038435187541 252 15.3450 XLON 25/05/2022 14:35:16 548038435187536 14 15.3450 XLON 25/05/2022 14:36:37 548038435187928 8 15.3450 CHIX 25/05/2022 14:38:40 130001UHQ 10 15.3450 XLON 25/05/2022 14:38:40 548038435188268 197 15.3450 XLON 25/05/2022 14:38:40 548038435188267 334 15.3450 XLON 25/05/2022 14:38:40 548038435188269 29 15.3450 CHIX 25/05/2022 14:39:38 130001UUP 38 15.3450 CHIX 25/05/2022 14:39:38 130001UUQ 81 15.3450 CHIX 25/05/2022 14:39:38 130001UUO 90 15.3450 CHIX 25/05/2022 14:39:38 130001UUN 136 15.3450 CHIX 25/05/2022 14:39:38 130001UUA 214 15.3450 CHIX 25/05/2022 14:39:38 130001UUB 346 15.3450 CHIX 25/05/2022 14:39:38 130001UUM 680 15.3450 XLON 25/05/2022 14:39:38 548038435188473 221 15.3400 XLON 25/05/2022 14:39:40 548038435188477 169 15.3400 CHIX 25/05/2022 14:39:46 130001UX8 391 15.3400 XLON 25/05/2022 14:40:23 548038435188639 48 15.3550 XLON 25/05/2022 14:41:45 548038435188868 81 15.3550 XLON 25/05/2022 14:41:45 548038435188870 200 15.3550 XLON 25/05/2022 14:41:45 548038435188869 24 15.3500 BATE 25/05/2022 14:41:52 030001901 50 15.3500 BATE 25/05/2022 14:41:52 030001900 107 15.3500 BATE 25/05/2022 14:41:52 0300018ZZ 125 15.3500 BATE 25/05/2022 14:41:52 030001902 303 15.3500 BATE 25/05/2022 14:41:52 0300018ZY 285 15.3500 CHIX 25/05/2022 14:41:52 130001VLX 43 15.3500 XLON 25/05/2022 14:41:52 548038435188907 134 15.3500 XLON 25/05/2022 14:41:52 548038435188900 221 15.3500 XLON 25/05/2022 14:41:52 548038435188906 313 15.3500 XLON 25/05/2022 14:41:52 548038435188901 216 15.3400 BATE 25/05/2022 14:42:20 03000192L 203 15.3450 CHIX 25/05/2022 14:42:20 130001VR1 346 15.3350 XLON 25/05/2022 14:42:55 548038435189133 38 15.3400 BATE 25/05/2022 14:47:33 030001A77 40 15.3400 BATE 25/05/2022 14:47:33 030001A76 50 15.3400 BATE 25/05/2022 14:47:33 030001A75 224 15.3400 XLON 25/05/2022 14:47:33 548038435190369 67 15.3400 CHIX 25/05/2022 14:47:42 130001XJM 96 15.3400 XLON 25/05/2022 14:47:42 548038435190420 415 15.3400 XLON 25/05/2022 14:47:42 548038435190419 663 15.3400 XLON 25/05/2022 14:47:42 548038435190414 53 15.3400 CHIX 25/05/2022 14:47:43 130001XJN 213 15.3400 CHIX 25/05/2022 14:47:43 130001XK5 5 15.3400 BATE 25/05/2022 14:47:44 030001A95 8 15.3400 BATE 25/05/2022 14:47:44 030001A93 9 15.3400 BATE 25/05/2022 14:47:44 030001A94 181 15.3400 BATE 25/05/2022 14:47:44 030001A8X 70 15.3400 XLON 25/05/2022 14:47:45 548038435190452 283 15.3400 BATE 25/05/2022 14:48:23 030001AFZ 197 15.3350 CHIX 25/05/2022 14:48:23 130001XUN 56 15.3350 TRQX 25/05/2022 14:48:23 548038443588910 22 15.3400 XLON 25/05/2022 14:48:23 548038435190609 28 15.3400 XLON 25/05/2022 14:48:23 548038435190605 170 15.3400 XLON 25/05/2022 14:48:23 548038435190607 200 15.3400 XLON 25/05/2022 14:48:23 548038435190608 273 15.3400 XLON 25/05/2022 14:48:23 548038435190604 280 15.3400 XLON 25/05/2022 14:48:23 548038435190606 170 15.3350 XLON 25/05/2022 14:48:24 548038435190611 195 15.3350 TRQX 25/05/2022 14:50:15 548038443589470 200 15.3400 XLON 25/05/2022 14:51:39 548038435191431 25 15.3400 XLON 25/05/2022 14:51:42 548038435191441 27 15.3400 XLON 25/05/2022 14:51:42 548038435191439 258 15.3400 XLON 25/05/2022 14:51:42 548038435191440 200 15.3450 XLON 25/05/2022 14:54:07 548038435191999 28 15.3450 XLON 25/05/2022 14:54:12 548038435192020 85 15.3450 XLON 25/05/2022 14:54:12 548038435192022 260 15.3450 XLON 25/05/2022 14:54:12 548038435192021 26 15.3450 XLON 25/05/2022 14:54:15 548038435192035 65 15.3450 XLON 25/05/2022 14:54:15 548038435192034 84 15.3500 XLON 25/05/2022 14:54:47 548038435192167 167 15.3450 BATE 25/05/2022 14:54:55 030001BYW 69 15.3450 XLON 25/05/2022 14:54:55 548038435192177 693 15.3450 XLON 25/05/2022 14:54:55 548038435192178 200 15.3500 XLON 25/05/2022 14:54:55 548038435192179 242 15.3500 XLON 25/05/2022 14:54:55 548038435192181 288 15.3500 XLON 25/05/2022 14:54:55 548038435192180 20 15.3450 CHIX 25/05/2022 14:56:01 1300020KZ 122 15.3450 CHIX 25/05/2022 14:56:01 1300020L0 128 15.3450 CHIX 25/05/2022 14:56:01 1300020KY 296 15.3450 XLON 25/05/2022 14:56:01 548038435192439 173 15.3500 XLON 25/05/2022 14:58:17 548038435192959 172 15.3500 XLON 25/05/2022 14:58:40 548038435193043 335 15.3450 CHIX 25/05/2022 14:58:52 1300021GO 24 15.3450 XLON 25/05/2022 14:58:52 548038435193067 85 15.3450 XLON 25/05/2022 14:58:52 548038435193066 208 15.3450 XLON 25/05/2022 14:58:52 548038435193069 500 15.3450 XLON 25/05/2022 14:58:52 548038435193068 353 15.3600 BATE 25/05/2022 15:02:12 030001DOW 7 15.3600 CHIX 25/05/2022 15:02:12 1300022SQ 52 15.3600 CHIX 25/05/2022 15:02:12 1300022SR 197 15.3600 CHIX 25/05/2022 15:02:12 1300022SP 70 15.3600 XLON 25/05/2022 15:02:12 548038435193995 157 15.3600 XLON 25/05/2022 15:02:12 548038435193994 539 15.3600 XLON 25/05/2022 15:02:12 548038435193992 156 15.3600 CHIX 25/05/2022 15:02:14 1300022T7 173 15.3600 CHIX 25/05/2022 15:02:18 1300022TQ 11 15.3600 XLON 25/05/2022 15:02:36 548038435194095 52 15.3600 XLON 25/05/2022 15:02:36 548038435194094 107 15.3600 XLON 25/05/2022 15:02:36 548038435194096 169 15.3600 XLON 25/05/2022 15:03:00 548038435194214 173 15.3600 XLON 25/05/2022 15:03:15 548038435194247 18 15.3600 XLON 25/05/2022 15:03:39 548038435194375 151 15.3600 XLON 25/05/2022 15:03:39 548038435194374 26 15.3600 XLON 25/05/2022 15:04:03 548038435194458 143 15.3600 XLON 25/05/2022 15:04:03 548038435194459 181 15.3550 CHIX 25/05/2022 15:05:01 1300023RO 216 15.3550 CHIX 25/05/2022 15:05:01 1300023RG 221 15.3550 CHIX 25/05/2022 15:05:01 1300023RN 16 15.3550 XLON 25/05/2022 15:05:01 548038435194683 17 15.3550 XLON 25/05/2022 15:05:01 548038435194684 147 15.3550 XLON 25/05/2022 15:05:01 548038435194690 376 15.3550 XLON 25/05/2022 15:05:01 548038435194691 518 15.3550 XLON 25/05/2022 15:05:01 548038435194685 5 15.3500 BATE 25/05/2022 15:05:23 030001EDQ 56 15.3500 BATE 25/05/2022 15:05:23 030001EDP 129 15.3500 BATE 25/05/2022 15:05:23 030001EDR 465 15.3500 CHIX 25/05/2022 15:05:23 1300023XE 42 15.3450 XLON 25/05/2022 15:06:15 548038435194952 290 15.3450 CHIX 25/05/2022 15:06:25 13000248Y 57 15.3450 XLON 25/05/2022 15:06:25 548038435195005 121 15.3450 XLON 25/05/2022 15:06:25 548038435195006 136 15.3450 XLON 25/05/2022 15:06:25 548038435195004 181 15.3350 XLON 25/05/2022 15:07:12 548038435195198 501 15.3300 CHIX 25/05/2022 15:10:36 1300025IG 636 15.3300 XLON 25/05/2022 15:10:36 548038435195991 127 15.3300 XLON 25/05/2022 15:11:06 548038435196122 160 15.3300 XLON 25/05/2022 15:11:06 548038435196123 444 15.3300 XLON 25/05/2022 15:11:06 548038435196124 450 15.3200 XLON 25/05/2022 15:11:22 548038435196172 206 15.3150 TRQX 25/05/2022 15:12:52 548038443595247 173 15.3150 XLON 25/05/2022 15:12:52 548038435196430 400 15.3150 XLON 25/05/2022 15:12:52 548038435196434 113 15.3400 CHIX 25/05/2022 15:15:04 13000274Z 130 15.3400 CHIX 25/05/2022 15:15:04 130002750 185 15.3400 CHIX 25/05/2022 15:15:04 13000274V 223 15.3400 CHIX 25/05/2022 15:15:04 13000274X 116 15.3400 XLON 25/05/2022 15:15:04 548038435196949 200 15.3400 XLON 25/05/2022 15:15:04 548038435196948 229 15.3400 XLON 25/05/2022 15:15:04 548038435196947 80 15.3350 BATE 25/05/2022 15:16:51 030001GKA 243 15.3350 BATE 25/05/2022 15:16:51 030001GKB 299 15.3350 BATE 25/05/2022 15:16:51 030001GK9 248 15.3350 CHIX 25/05/2022 15:16:51 1300027MN 374 15.3350 CHIX 25/05/2022 15:16:51 1300027ML 19 15.3350 XLON 25/05/2022 15:16:51 548038435197289 127 15.3350 XLON 25/05/2022 15:16:51 548038435197287 154 15.3350 XLON 25/05/2022 15:16:51 548038435197290 200 15.3350 XLON 25/05/2022 15:16:51 548038435197288 248 15.3350 XLON 25/05/2022 15:16:51 548038435197286 3 15.3350 BATE 25/05/2022 15:17:09 030001GN1 3 15.3350 BATE 25/05/2022 15:18:02 030001GUF 2 15.3350 XLON 25/05/2022 15:18:02 548038435197604 174 15.3500 BATE 25/05/2022 15:20:22 030001HG0 195 15.3500 TRQX 25/05/2022 15:20:22 548038443597588 100 15.3500 XLON 25/05/2022 15:20:22 548038435198314 495 15.3500 XLON 25/05/2022 15:20:22 548038435198315 14 15.3500 XLON 25/05/2022 15:20:23 548038435198324 200 15.3500 XLON 25/05/2022 15:20:23 548038435198323 210 15.3500 XLON 25/05/2022 15:20:23 548038435198322 260 15.3500 XLON 25/05/2022 15:20:23 548038435198321 89 15.3750 XLON 25/05/2022 15:22:21 548038435198778 112 15.3750 XLON 25/05/2022 15:22:21 548038435198777 11 15.3600 BATE 25/05/2022 15:22:34 030001HZ7 316 15.3600 BATE 25/05/2022 15:22:34 030001HZ8 190 15.3650 CHIX 25/05/2022 15:22:34 1300029VO 205 15.3650 CHIX 25/05/2022 15:22:34 1300029W5 238 15.3600 TRQX 25/05/2022 15:22:34 548038443598244 206 15.3650 XLON 25/05/2022 15:22:34 548038435198833 739 15.3650 XLON 25/05/2022 15:22:34 548038435198827 30 15.3700 BATE 25/05/2022 15:23:32 030001I8L 63 15.3700 BATE 25/05/2022 15:23:32 030001I8K 118 15.3700 BATE 25/05/2022 15:23:32 030001I8M 108 15.3700 CHIX 25/05/2022 15:23:32 130002A8H 313 15.3700 CHIX 25/05/2022 15:23:32 130002A8I 358 15.3700 XLON 25/05/2022 15:23:32 548038435199071 301 15.3700 XLON 25/05/2022 15:23:33 548038435199074 119 15.3700 XLON 25/05/2022 15:28:19 548038435200282 264 15.3700 XLON 25/05/2022 15:28:19 548038435200281 291 15.3700 XLON 25/05/2022 15:28:19 548038435200280 25 15.3800 XLON 25/05/2022 15:29:42 548038435200574 22 15.3800 XLON 25/05/2022 15:30:05 548038435200646 45 15.3750 XLON 25/05/2022 15:30:20 548038435200716 63 15.3750 XLON 25/05/2022 15:30:20 548038435200717 335 15.3750 XLON 25/05/2022 15:30:20 548038435200712 474 15.3750 XLON 25/05/2022 15:30:20 548038435200711 68 15.3750 XLON 25/05/2022 15:30:39 548038435200814 481 15.3750 XLON 25/05/2022 15:30:39 548038435200815 585 15.3700 XLON 25/05/2022 15:30:51 548038435200891 33 15.3800 XLON 25/05/2022 15:33:09 548038435201402 637 15.3800 XLON 25/05/2022 15:33:09 548038435201403 98 15.3900 XLON 25/05/2022 15:34:41 548038435201757 151 15.3900 XLON 25/05/2022 15:35:11 548038435201850 180 15.3900 XLON 25/05/2022 15:35:11 548038435201849 200 15.3900 XLON 25/05/2022 15:35:11 548038435201848 10 15.3900 CHIX 25/05/2022 15:37:07 130002EZW 49 15.3900 CHIX 25/05/2022 15:37:07 130002EZX 166 15.3900 CHIX 25/05/2022 15:37:07 130002EZY 4 15.3900 XLON 25/05/2022 15:37:07 548038435202578 5 15.3900 XLON 25/05/2022 15:37:07 548038435202577 361 15.3900 XLON 25/05/2022 15:37:07 548038435202576 113 15.3950 XLON 25/05/2022 15:37:07 548038435202574 202 15.3950 XLON 25/05/2022 15:37:07 548038435202575 169 15.3900 XLON 25/05/2022 15:37:20 548038435202662 39 15.3900 XLON 25/05/2022 15:37:46 548038435202810 39 15.3900 XLON 25/05/2022 15:37:46 548038435202812 96 15.3900 XLON 25/05/2022 15:37:46 548038435202811 388 15.3900 XLON 25/05/2022 15:38:45 548038435203175 259 15.3850 XLON 25/05/2022 15:39:02 548038435203205 17 15.3800 BATE 25/05/2022 15:40:13 030001M8U 213 15.3800 BATE 25/05/2022 15:40:13 030001M8V 82 15.3800 CHIX 25/05/2022 15:40:13 130002G86 350 15.3800 CHIX 25/05/2022 15:40:13 130002G87 208 15.3800 XLON 25/05/2022 15:40:13 548038435203668 460 15.3800 XLON 25/05/2022 15:40:13 548038435203665 171 15.3800 XLON 25/05/2022 15:41:22 548038435203957 384 15.3750 XLON 25/05/2022 15:41:23 548038435203968 5 15.3750 XLON 25/05/2022 15:41:43 548038435204107 202 15.3750 XLON 25/05/2022 15:41:43 548038435204108 208 15.3750 XLON 25/05/2022 15:41:43 548038435204104 615 15.3750 XLON 25/05/2022 15:45:03 548038435204967 209 15.3800 XLON 25/05/2022 15:45:19 548038435205015 415 15.3800 XLON 25/05/2022 15:45:19 548038435205016 14 15.3800 XLON 25/05/2022 15:45:32 548038435205059 175 15.3800 XLON 25/05/2022 15:45:32 548038435205060 113 15.3800 XLON 25/05/2022 15:46:24 548038435205211 65 15.3800 CHIX 25/05/2022 15:47:34 130002ISW 354 15.3800 CHIX 25/05/2022 15:47:55 130002IY2 103 15.3800 XLON 25/05/2022 15:47:55 548038435205646 138 15.3800 XLON 25/05/2022 15:47:55 548038435205645 170 15.3800 XLON 25/05/2022 15:47:55 548038435205644 189 15.3800 XLON 25/05/2022 15:47:55 548038435205630 200 15.3800 XLON 25/05/2022 15:47:55 548038435205643 14 15.3750 BATE 25/05/2022 15:48:12 030001NZY 208 15.3750 BATE 25/05/2022 15:48:12 030001O00 195 15.3700 XLON 25/05/2022 15:48:30 548038435205792 34 15.3700 CHIX 25/05/2022 15:48:32 130002J8Q 33 15.3700 CHIX 25/05/2022 15:48:33 130002J8S 12 15.3700 CHIX 25/05/2022 15:48:34 130002J8Z 83 15.3700 CHIX 25/05/2022 15:48:34 130002J90 95 15.3700 CHIX 25/05/2022 15:48:34 130002J8Y 254 15.3600 XLON 25/05/2022 15:49:05 548038435205922 3 15.3650 CHIX 25/05/2022 15:49:44 130002JLS 12 15.3650 BATE 25/05/2022 15:54:40 030001PIB 13 15.3650 BATE 25/05/2022 15:54:40 030001PIA 440 15.3700 CHIX 25/05/2022 15:54:40 130002LCW 13 15.3700 TRQX 25/05/2022 15:54:40 548038443606325 244 15.3700 TRQX 25/05/2022 15:54:40 548038443606326 36 15.3700 XLON 25/05/2022 15:54:40 548038435207478 38 15.3700 XLON 25/05/2022 15:54:40 548038435207475 302 15.3700 XLON 25/05/2022 15:54:40 548038435207476 379 15.3700 XLON 25/05/2022 15:54:40 548038435207477 155 15.3750 XLON 25/05/2022 15:54:40 548038435207482 161 15.3750 XLON 25/05/2022 15:54:40 548038435207483 200 15.3750 XLON 25/05/2022 15:54:40 548038435207479 215 15.3750 XLON 25/05/2022 15:54:40 548038435207480 229 15.3750 XLON 25/05/2022 15:54:40 548038435207481 204 15.3650 XLON 25/05/2022 15:54:41 548038435207488 388 15.3650 XLON 25/05/2022 15:54:41 548038435207487 9 15.3650 CHIX 25/05/2022 15:58:42 130002MHS 281 15.3650 XLON 25/05/2022 15:59:03 548038435208380 76 15.3650 XLON 25/05/2022 15:59:07 548038435208388 115 15.3650 XLON 25/05/2022 15:59:16 548038435208419 350 15.3650 XLON 25/05/2022 15:59:16 548038435208417 613 15.3650 XLON 25/05/2022 15:59:16 548038435208418 106 15.3650 CHIX 25/05/2022 16:00:13 130002N20 309 15.3600 BATE 25/05/2022 16:00:15 030001QSG 33 15.3650 XLON 25/05/2022 16:00:15 548038435208742 129 15.3650 XLON 25/05/2022 16:00:15 548038435208745 200 15.3650 XLON 25/05/2022 16:00:15 548038435208744 596 15.3650 XLON 25/05/2022 16:00:15 548038435208743 221 15.3650 BATE 25/05/2022 16:03:59 030001RNU 131 15.3650 CHIX 25/05/2022 16:03:59 130002OBB 427 15.3650 CHIX 25/05/2022 16:03:59 130002OB2 379 15.3650 XLON 25/05/2022 16:03:59 548038435209696 379 15.3650 XLON 25/05/2022 16:03:59 548038435209699 410 15.3650 XLON 25/05/2022 16:03:59 548038435209698 42 15.3650 CHIX 25/05/2022 16:04:06 130002OEO 152 15.3650 CHIX 25/05/2022 16:04:06 130002OEN 266 15.3600 XLON 25/05/2022 16:04:36 548038435209888 264 15.3600 XLON 25/05/2022 16:04:51 548038435209990 1 15.3550 CHIX 25/05/2022 16:05:17 130002OYA 46 15.3550 CHIX 25/05/2022 16:05:17 130002OYC 77 15.3550 CHIX 25/05/2022 16:05:17 130002OYB 12 15.3550 TRQX 25/05/2022 16:05:17 548038443609023 71 15.3600 XLON 25/05/2022 16:05:17 548038435210116 233 15.3600 XLON 25/05/2022 16:05:17 548038435210115 180 15.3600 XLON 25/05/2022 16:05:18 548038435210117 20 15.3500 XLON 25/05/2022 16:05:33 548038435210219 155 15.3500 XLON 25/05/2022 16:05:33 548038435210220 196 15.3400 XLON 25/05/2022 16:06:15 548038435210418 223 15.3400 BATE 25/05/2022 16:06:24 030001SBM 14 15.3400 CHIX 25/05/2022 16:06:24 130002PBF 14 15.3400 CHIX 25/05/2022 16:06:24 130002PBG 29 15.3400 CHIX 25/05/2022 16:06:24 130002PBE 132 15.3400 CHIX 25/05/2022 16:06:24 130002PBD 101 15.3400 XLON 25/05/2022 16:06:29 548038435210436 28 15.3450 CHIX 25/05/2022 16:08:25 130002PY1 37 15.3450 CHIX 25/05/2022 16:08:25 130002PY0 126 15.3450 CHIX 25/05/2022 16:08:25 130002PXZ 21 15.3450 XLON 25/05/2022 16:08:25 548038435210916 114 15.3450 XLON 25/05/2022 16:08:25 548038435210917 147 15.3450 XLON 25/05/2022 16:08:25 548038435210915 165 15.3450 XLON 25/05/2022 16:08:41 548038435211005 269 15.3450 CHIX 25/05/2022 16:09:41 130002QBG 179 15.3450 TRQX 25/05/2022 16:09:41 548038443610160 123 15.3450 XLON 25/05/2022 16:09:41 548038435211188 182 15.3450 XLON 25/05/2022 16:09:41 548038435211186 189 15.3450 XLON 25/05/2022 16:09:41 548038435211181 200 15.3450 XLON 25/05/2022 16:09:41 548038435211187 101 15.3450 XLON 25/05/2022 16:10:12 548038435211342 17 15.3450 TRQX 25/05/2022 16:10:14 548038443610296 390 15.3450 XLON 25/05/2022 16:10:14 548038435211343 287 15.3550 TRQX 25/05/2022 16:11:11 548038443610508 170 15.3550 XLON 25/05/2022 16:11:48 548038435211786 91 15.3600 XLON 25/05/2022 16:15:03 548038435212637 109 15.3600 XLON 25/05/2022 16:15:03 548038435212638 91 15.3650 XLON 25/05/2022 16:15:22 548038435212763 110 15.3650 XLON 25/05/2022 16:15:22 548038435212762 124 15.3650 XLON 25/05/2022 16:15:22 548038435212761 170 15.3650 XLON 25/05/2022 16:16:03 548038435212908 200 15.3650 XLON 25/05/2022 16:16:03 548038435212910 360 15.3650 XLON 25/05/2022 16:16:03 548038435212909 56 15.3650 XLON 25/05/2022 16:16:07 548038435212947 215 15.3650 XLON 25/05/2022 16:16:07 548038435212946 251 15.3650 XLON 25/05/2022 16:16:07 548038435212945 284 15.3650 CHIX 25/05/2022 16:16:10 130002SFU 417 15.3600 BATE 25/05/2022 16:16:31 030001UHS 341 15.3600 CHIX 25/05/2022 16:16:31 130002SKU 6 15.3600 TRQX 25/05/2022 16:16:31 548038443611917 173 15.3600 TRQX 25/05/2022 16:16:31 548038443611918 488 15.3600 XLON 25/05/2022 16:16:31 548038435213095 85 15.3650 XLON 25/05/2022 16:16:31 548038435213098 200 15.3650 XLON 25/05/2022 16:16:31 548038435213097 566 15.3650 XLON 25/05/2022 16:18:40 548038435213571 39 15.3650 CHIX 25/05/2022 16:18:48 130002TAE 244 15.3650 CHIX 25/05/2022 16:18:51 130002TB1 135 15.3650 CHIX 25/05/2022 16:18:58 130002TBX 94 15.3650 XLON 25/05/2022 16:18:58 548038435213648 319 15.3650 XLON 25/05/2022 16:19:11 548038435213723 153 15.3650 XLON 25/05/2022 16:19:13 548038435213743 189 15.3650 XLON 25/05/2022 16:19:50 548038435213903 188 15.3650 XLON 25/05/2022 16:19:55 548038435213912 10 15.3650 CHIX 25/05/2022 16:20:02 130002TPZ 41 15.3650 CHIX 25/05/2022 16:20:02 130002TPY 66 15.3650 CHIX 25/05/2022 16:20:02 130002TPW 302 15.3650 CHIX 25/05/2022 16:20:02 130002TPX 96 15.3650 BATE 25/05/2022 16:20:25 030001VCV 158 15.3650 BATE 25/05/2022 16:20:25 030001VCW 4 15.3600 BATE 25/05/2022 16:21:03 030001VIB 7 15.3600 BATE 25/05/2022 16:21:03 030001VI7 7 15.3600 BATE 25/05/2022 16:21:03 030001VIA 13 15.3600 BATE 25/05/2022 16:21:03 030001VI8 15 15.3600 BATE 25/05/2022 16:21:03 030001VI6 26 15.3600 BATE 25/05/2022 16:21:03 030001VIG 34 15.3600 BATE 25/05/2022 16:21:03 030001VIC 44 15.3600 BATE 25/05/2022 16:21:03 030001VI9 67 15.3600 BATE 25/05/2022 16:21:03 030001VI5 79 15.3600 BATE 25/05/2022 16:21:03 030001VID 109 15.3600 BATE 25/05/2022 16:21:03 030001VIF 182 15.3600 BATE 25/05/2022 16:21:03 030001VIE 432 15.3600 CHIX 25/05/2022 16:21:03 130002U42 201 15.3600 TRQX 25/05/2022 16:21:03 548038443613311 214 15.3550 BATE 25/05/2022 16:21:25 030001VM5 30 15.3550 CHIX 25/05/2022 16:21:25 130002U95 163 15.3550 CHIX 25/05/2022 16:21:25 130002U94 352 15.3550 TRQX 25/05/2022 16:21:25 548038443613415 29 15.3550 XLON 25/05/2022 16:21:25 548038435214374 92 15.3550 XLON 25/05/2022 16:21:25 548038435214372 267 15.3550 XLON 25/05/2022 16:21:25 548038435214373 517 15.3550 XLON 25/05/2022 16:21:25 548038435214366 208 15.3500 XLON 25/05/2022 16:24:29 548038435215242 217 15.3500 XLON 25/05/2022 16:24:29 548038435215244 283 15.3500 XLON 25/05/2022 16:24:29 548038435215239 149 15.3550 XLON 25/05/2022 16:24:29 548038435215241 226 15.3550 XLON 25/05/2022 16:24:29 548038435215240 260 15.3450 BATE 25/05/2022 16:24:38 030001WGR 10 15.3450 XLON 25/05/2022 16:25:18 548038435215511 181 15.3450 XLON 25/05/2022 16:25:18 548038435215512 497 15.3450 XLON 25/05/2022 16:25:18 548038435215509 17 15.3450 CHIX 25/05/2022 16:25:28 130002VU9 97 15.3450 CHIX 25/05/2022 16:25:44 130002VYE 29 15.3450 CHIX 25/05/2022 16:25:49 130002VZC 334 15.3450 CHIX 25/05/2022 16:25:49 130002VZD 149 15.3450 CHIX 25/05/2022 16:25:53 130002W0Q 310 15.3450 XLON 25/05/2022 16:25:55 548038435215724 295 15.3450 XLON 25/05/2022 16:26:33 548038435215948 8 15.3450 XLON 25/05/2022 16:26:37 548038435215956 364 15.3450 XLON 25/05/2022 16:26:38 548038435215965 15 15.3450 BATE 25/05/2022 16:27:07 030001X7M 33 15.3450 BATE 25/05/2022 16:27:07 030001X7L 129 15.3450 XLON 25/05/2022 16:27:07 548038435216151 92 15.3450 XLON 25/05/2022 16:27:57 548038435216461 287 15.3450 XLON 25/05/2022 16:28:00 548038435216497 29 15.3550 BATE 25/05/2022 16:28:49 030001XPJ 323 15.3550 BATE 25/05/2022 16:28:49 030001XPK 167 15.3550 CHIX 25/05/2022 16:28:49 130002XF1 193 15.3550 CHIX 25/05/2022 16:28:49 130002XF0 798 15.3550 CHIX 25/05/2022 16:28:49 130002XEX 396 15.3550 XLON 25/05/2022 16:28:49 548038435216768 591 15.3550 XLON 25/05/2022 16:28:49 548038435216764 23 15.3550 CHIX 25/05/2022 16:29:29 130002XNT 161 15.3550 CHIX 25/05/2022 16:29:29 130002XNS 200 15.3500 XLON 25/05/2022 16:29:29 548038435217012 153 15.3600 XLON 25/05/2022 16:29:48 548038435217192 36 15.3600 XLON 25/05/2022 16:29:49 548038435217197 80 15.3600 XLON 25/05/2022 16:29:49 548038435217199 228 15.3600 XLON 25/05/2022 16:29:49 548038435217198

 

END

 

 

POSUVUURURUVUUR