Transaction in Own Shares

RNS Number : 5596S

Smiths Group PLC

15 July 2022

 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase	Volume weighted average price paid per share (GBp)	Number of shares purchased	Lowest price paid per share: (GBp)	Highest price paid per share: (GBp)	Venue
14 July 2022	1,420.4756	293,890	1,409.0000	1,435.5000	XLON
14 July 2022	1,420.4459	109,709	1,409.0000	1,435.5000	BATE

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 14 July 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

[phone]

[e-mail]

Matthew Whyte, Company Secretary

[phone]

[e-mail]

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
14-Jul-2022 08:03:12	318	1418.0000	XLON	07002070000004394-E0AwozqzQiDh20220714
14-Jul-2022 08:03:12	9	1417.5000	BATE	40022400200001555-3000087R20220714
14-Jul-2022 08:03:15	26	1417.5000	XLON	05002050000004439-E0AwozqzQiQC20220714
14-Jul-2022 08:03:15	36	1417.5000	XLON	05002050000004439-E0AwozqzQiPd20220714
14-Jul-2022 08:03:15	391	1417.5000	XLON	05002050000004439-E0AwozqzQiPg20220714
14-Jul-2022 08:04:56	833	1421.5000	XLON	07002070000005400-E0AwozqzQlwd20220714
14-Jul-2022 08:04:56	406	1421.5000	BATE	24022240200002713-300008CG20220714
14-Jul-2022 08:05:21	274	1422.5000	XLON	05002050000005702-E0AwozqzQnmv20220714
14-Jul-2022 08:05:21	304	1422.5000	BATE	24022240200002984-300008ED20220714
14-Jul-2022 08:05:21	476	1422.5000	XLON	05002050000005702-E0AwozqzQnmx20220714
14-Jul-2022 08:06:01	289	1422.5000	XLON	05002050000006405-E0AwozqzQphC20220714
14-Jul-2022 08:06:16	333	1422.5000	XLON	05002050000006438-E0AwozqzQqRo20220714
14-Jul-2022 08:06:16	245	1422.5000	BATE	40022400200003440-300008GC20220714
14-Jul-2022 08:06:22	342	1421.5000	BATE	24022240200003387-300008GN20220714
14-Jul-2022 08:07:41	200	1422.5000	XLON	05002050000007556-E0AwozqzQuNl20220714
14-Jul-2022 08:09:30	158	1424.0000	BATE	24022240200005478-300008OO20220714
14-Jul-2022 08:09:30	73	1424.0000	BATE	24022240200005478-300008OM20220714
14-Jul-2022 08:09:30	1	1424.0000	BATE	24022240200005478-300008ON20220714
14-Jul-2022 08:10:01	256	1423.5000	XLON	07002070000008236-E0AwozqzQz4e20220714
14-Jul-2022 08:10:05	234	1423.5000	XLON	07002070000008617-E0AwozqzQzWb20220714
14-Jul-2022 08:10:31	143	1423.5000	XLON	05002050000008890-E0AwozqzR0hW20220714
14-Jul-2022 08:11:09	246	1428.0000	XLON	07002070000009326-E0AwozqzR32D20220714
14-Jul-2022 08:11:10	168	1428.5000	BATE	24022240200006683-300008T820220714
14-Jul-2022 08:11:11	223	1428.5000	XLON	07002070000009351-E0AwozqzR3AH20220714
14-Jul-2022 08:11:34	205	1427.0000	XLON	05002050000009220-E0AwozqzR4ag20220714
14-Jul-2022 08:11:34	329	1427.0000	BATE	24022240200006590-300008V520220714
14-Jul-2022 08:11:34	283	1426.5000	BATE	40022400200006595-300008V620220714
14-Jul-2022 08:11:34	86	1427.0000	XLON	05002050000009220-E0AwozqzR4ac20220714
14-Jul-2022 08:12:44	251	1427.0000	XLON	07002070000009906-E0AwozqzR7OS20220714
14-Jul-2022 08:12:44	34	1427.5000	XLON	07002070000009999-E0AwozqzR7Nx20220714
14-Jul-2022 08:12:44	251	1427.5000	BATE	24022240200007497-300008YD20220714
14-Jul-2022 08:12:44	287	1427.5000	XLON	07002070000009999-E0AwozqzR7Nz20220714
14-Jul-2022 08:13:04	144	1427.5000	XLON	05002050000010286-E0AwozqzR8J020220714
14-Jul-2022 08:13:09	88	1427.5000	XLON	05002050000010286-E0AwozqzR8c820220714
14-Jul-2022 08:13:29	145	1426.0000	BATE	40022400200007571-3000090220220714
14-Jul-2022 08:13:29	62	1426.0000	BATE	40022400200007571-3000090320220714
14-Jul-2022 08:13:29	86	1426.0000	BATE	40022400200007571-3000090420220714
14-Jul-2022 08:13:29	148	1426.5000	XLON	05002050000009187-E0AwozqzR9BX20220714
14-Jul-2022 08:13:29	123	1426.5000	XLON	05002050000009187-E0AwozqzR9BV20220714
14-Jul-2022 08:13:35	104	1424.0000	XLON	07002070000010340-E0AwozqzR9Oa20220714
14-Jul-2022 08:14:15	1	1424.0000	XLON	07002070000010340-E0AwozqzRB4K20220714
14-Jul-2022 08:14:40	220	1424.0000	XLON	07002070000010340-E0AwozqzRC8T20220714
14-Jul-2022 08:14:40	249	1424.0000	BATE	40022400200008654-3000092J20220714
14-Jul-2022 08:14:40	140	1423.5000	BATE	24022240200006907-3000092L20220714
14-Jul-2022 08:14:46	15	1422.0000	XLON	05002050000010465-E0AwozqzRCLg20220714
14-Jul-2022 08:14:46	218	1422.0000	XLON	05002050000010465-E0AwozqzRCLe20220714
14-Jul-2022 08:15:20	230	1423.5000	XLON	07002070000011722-E0AwozqzRE2u20220714
14-Jul-2022 08:15:32	254	1424.0000	XLON	05002050000011884-E0AwozqzREYd20220714
14-Jul-2022 08:16:04	200	1426.5000	BATE	40022400200009720-3000096220220714
14-Jul-2022 08:16:04	284	1426.5000	XLON	07002070000012210-E0AwozqzRGB320220714
14-Jul-2022 08:16:40	290	1426.0000	XLON	05002050000012380-E0AwozqzRHiD20220714
14-Jul-2022 08:16:55	113	1425.5000	XLON	07002070000012602-E0AwozqzRIdT20220714
14-Jul-2022 08:16:55	230	1425.5000	XLON	07002070000012144-E0AwozqzRIb520220714
14-Jul-2022 08:16:55	185	1425.5000	BATE	24022240200009552-3000098Q20220714
14-Jul-2022 08:17:41	115	1424.0000	XLON	05002050000011931-E0AwozqzRKWd20220714
14-Jul-2022 08:17:41	155	1424.0000	XLON	05002050000011931-E0AwozqzRKWX20220714
14-Jul-2022 08:17:41	156	1425.5000	BATE	40022400200010716-300009AD20220714
14-Jul-2022 08:18:20	335	1425.5000	XLON	07002070000013236-E0AwozqzRMUX20220714
14-Jul-2022 08:18:20	200	1425.5000	XLON	07002070000013236-E0AwozqzRMUZ20220714
14-Jul-2022 08:18:22	176	1425.5000	XLON	07002070000013248-E0AwozqzRMcv20220714
14-Jul-2022 08:19:34	9	1426.0000	BATE	40022400200011959-300009EA20220714
14-Jul-2022 08:19:34	17	1426.0000	XLON	05002050000013458-E0AwozqzRPFw20220714
14-Jul-2022 08:19:34	19	1426.0000	XLON	05002050000013458-E0AwozqzRPFu20220714
14-Jul-2022 08:19:34	114	1426.0000	XLON	05002050000013458-E0AwozqzRPFr20220714
14-Jul-2022 08:19:34	151	1426.0000	BATE	40022400200011959-300009EC20220714
14-Jul-2022 08:19:34	51	1426.0000	BATE	40022400200011959-300009EB20220714
14-Jul-2022 08:20:27	54	1427.5000	XLON	07002070000014063-E0AwozqzRRKi20220714
14-Jul-2022 08:20:28	138	1427.5000	XLON	05002050000013957-E0AwozqzRRLh20220714
14-Jul-2022 08:21:05	328	1427.5000	XLON	07002070000014081-E0AwozqzRSgM20220714
14-Jul-2022 08:21:05	150	1427.5000	BATE	24022240200013088-300009HE20220714
14-Jul-2022 08:21:05	69	1427.5000	BATE	24022240200013088-300009HD20220714
14-Jul-2022 08:22:07	272	1429.0000	XLON	07002070000014421-E0AwozqzRUuM20220714
14-Jul-2022 08:22:07	277	1429.5000	XLON	05002050000014321-E0AwozqzRUtE20220714
14-Jul-2022 08:22:08	200	1429.0000	XLON	07002070000014791-E0AwozqzRV3L20220714
14-Jul-2022 08:22:08	126	1429.0000	XLON	07002070000014791-E0AwozqzRV3N20220714
14-Jul-2022 08:22:10	181	1429.0000	XLON	05002050000014654-E0AwozqzRVIZ20220714
14-Jul-2022 08:22:10	163	1429.0000	XLON	05002050000014654-E0AwozqzRVIX20220714
14-Jul-2022 08:22:25	50	1428.0000	BATE	24022240200013228-300009K320220714
14-Jul-2022 08:22:25	13	1428.0000	BATE	24022240200013228-300009K220220714
14-Jul-2022 08:22:25	107	1428.0000	BATE	24022240200013229-300009K520220714
14-Jul-2022 08:22:25	45	1428.0000	BATE	24022240200013228-300009K420220714
14-Jul-2022 08:22:41	267	1427.7500	BATE	24022240200014409-D300009KA20220714
14-Jul-2022 08:22:56	302	1427.5000	XLON	05002050000014237-E0AwozqzRWyS20220714
14-Jul-2022 08:23:48	81	1427.5000	XLON	07002070000015410-E0AwozqzRZ8S20220714
14-Jul-2022 08:23:48	200	1427.5000	XLON	07002070000015410-E0AwozqzRZ8U20220714
14-Jul-2022 08:23:48	62	1427.5000	XLON	07002070000015410-E0AwozqzRZ8W20220714
14-Jul-2022 08:24:21	117	1427.0000	BATE	24022240200015631-D300009NC20220714
14-Jul-2022 08:24:21	72	1427.0000	BATE	24022240200015631-D300009ND20220714
14-Jul-2022 08:24:24	239	1426.5000	XLON	07002070000015637-E0AwozqzRav620220714
14-Jul-2022 08:24:24	300	1426.5000	XLON	07002070000015637-E0AwozqzRav820220714
14-Jul-2022 08:24:24	167	1426.5000	BATE	24022240200013937-300009NJ20220714
14-Jul-2022 08:25:28	81	1427.5000	XLON	07002070000016103-E0AwozqzRecJ20220714
14-Jul-2022 08:26:06	220	1429.0000	BATE	40022400200016991-D300009SI20220714
14-Jul-2022 08:26:07	1	1429.0000	XLON	05002050000016184-E0AwozqzRgMc20220714
14-Jul-2022 08:26:07	267	1429.0000	XLON	05002050000016184-E0AwozqzRgMZ20220714
14-Jul-2022 08:26:12	25	1429.0000	XLON	05002050000016222-E0AwozqzRge320220714
14-Jul-2022 08:26:12	28	1429.0000	XLON	05002050000016222-E0AwozqzRge720220714
14-Jul-2022 08:26:12	80	1429.0000	XLON	05002050000016222-E0AwozqzRge920220714
14-Jul-2022 08:26:12	128	1429.0000	XLON	05002050000016222-E0AwozqzRge520220714
14-Jul-2022 08:26:12	25	1429.0000	XLON	05002050000016222-E0AwozqzRgeB20220714
14-Jul-2022 08:26:46	412	1429.0000	XLON	07002070000016488-E0AwozqzRhs720220714
14-Jul-2022 08:28:31	20	1431.0000	BATE	40022400200018572-300009X620220714
14-Jul-2022 08:28:31	285	1431.0000	BATE	40022400200018572-300009X720220714
14-Jul-2022 08:28:31	356	1431.0000	XLON	05002050000016828-E0AwozqzRm0Q20220714
14-Jul-2022 08:28:37	467	1431.0000	XLON	07002070000017213-E0AwozqzRmLN20220714
14-Jul-2022 08:28:41	259	1430.5000	XLON	05002050000016630-E0AwozqzRmRA20220714
14-Jul-2022 08:28:41	18	1430.5000	XLON	05002050000016630-E0AwozqzRmR520220714
14-Jul-2022 08:28:41	305	1430.5000	BATE	24022240200018220-300009XX20220714
14-Jul-2022 08:28:47	443	1430.0000	XLON	07002070000016752-E0AwozqzRmde20220714
14-Jul-2022 08:29:10	284	1429.0000	XLON	07002070000016545-E0AwozqzRnHx20220714
14-Jul-2022 08:29:55	160	1429.0000	BATE	40022400200020220-30000A0I20220714
14-Jul-2022 08:30:07	68	1428.0000	XLON	05002050000017312-E0AwozqzRpyd20220714
14-Jul-2022 08:31:46	413	1428.5000	XLON	05002050000017889-E0AwozqzRtMe20220714
14-Jul-2022 08:31:47	16	1428.5000	BATE	24022240200021565-30000A6020220714
14-Jul-2022 08:31:51	179	1428.5000	BATE	24022240200021565-30000A6C20220714
14-Jul-2022 08:32:27	502	1428.5000	XLON	05002050000018487-E0AwozqzRuca20220714
14-Jul-2022 08:32:29	13	1428.0000	BATE	40022400200019931-30000A8020220714
14-Jul-2022 08:32:29	27	1428.0000	BATE	40022400200019931-30000A7Z20220714
14-Jul-2022 08:32:29	120	1428.0000	BATE	40022400200019931-30000A8320220714
14-Jul-2022 08:32:29	157	1428.0000	XLON	05002050000017312-E0AwozqzRup020220714
14-Jul-2022 08:32:29	227	1428.0000	XLON	07002070000017978-E0AwozqzRup220220714
14-Jul-2022 08:32:29	14	1428.0000	BATE	40022400200019931-30000A8420220714
14-Jul-2022 08:32:29	29	1428.0000	XLON	05002050000017312-E0AwozqzRumu20220714
14-Jul-2022 08:32:41	216	1427.5000	BATE	24022240200022936-D30000A9N20220714
14-Jul-2022 08:33:43	277	1427.5000	XLON	07002070000019256-E0AwozqzRxf420220714
14-Jul-2022 08:33:43	141	1427.5000	XLON	07002070000019256-E0AwozqzRxf620220714
14-Jul-2022 08:33:43	200	1427.5000	XLON	07002070000019256-E0AwozqzRxf820220714
14-Jul-2022 08:34:21	223	1427.2500	BATE	40022400200024458-D30000AER20220714
14-Jul-2022 08:37:46	399	1431.0000	XLON	05002050000020291-E0AwozqzS4q520220714
14-Jul-2022 08:37:46	500	1431.5000	XLON	07002070000020299-E0AwozqzS4pL20220714
14-Jul-2022 08:37:46	224	1431.5000	BATE	40022400200026271-30000AQL20220714
14-Jul-2022 08:37:46	224	1431.0000	BATE	40022400200026223-30000AQM20220714
14-Jul-2022 08:37:56	596	1431.0000	XLON	05002050000020630-E0AwozqzS5F920220714
14-Jul-2022 08:37:57	200	1431.0000	XLON	05002050000020676-E0AwozqzS5HI20220714
14-Jul-2022 08:37:57	112	1431.0000	XLON	05002050000020676-E0AwozqzS5HG20220714
14-Jul-2022 08:37:57	300	1431.0000	XLON	05002050000020676-E0AwozqzS5HE20220714
14-Jul-2022 08:37:57	42	1431.0000	XLON	05002050000020676-E0AwozqzS5HK20220714
14-Jul-2022 08:39:17	609	1432.0000	XLON	05002050000021135-E0AwozqzS8Ij20220714
14-Jul-2022 08:39:57	222	1432.0000	BATE	40022400200028067-30000AVO20220714
14-Jul-2022 08:39:57	18	1432.0000	BATE	40022400200028067-30000AVP20220714
14-Jul-2022 08:40:40	455	1431.5000	XLON	07002070000021645-E0AwozqzSBDv20220714
14-Jul-2022 08:42:03	329	1431.0000	XLON	05002050000021087-E0AwozqzSDM620220714
14-Jul-2022 08:42:03	97	1431.0000	XLON	05002050000021087-E0AwozqzSDM820220714
14-Jul-2022 08:42:03	17	1431.5000	XLON	07002070000021837-E0AwozqzSDLX20220714
14-Jul-2022 08:42:03	155	1431.0000	BATE	40022400200027859-30000B0B20220714
14-Jul-2022 08:42:03	600	1431.5000	XLON	07002070000021837-E0AwozqzSDLS20220714
14-Jul-2022 08:42:03	95	1431.0000	BATE	40022400200027859-30000B0920220714
14-Jul-2022 08:42:03	110	1431.0000	BATE	40022400200027859-30000B0A20220714
14-Jul-2022 08:42:03	65	1430.0000	BATE	24022240200026180-30000B0C20220714
14-Jul-2022 08:42:04	140	1430.0000	BATE	24022240200026180-30000B0G20220714
14-Jul-2022 08:44:13	29	1435.5000	BATE	40022400200030947-30000B5C20220714
14-Jul-2022 08:44:13	164	1435.0000	BATE	40022400200030845-30000B5D20220714
14-Jul-2022 08:44:13	653	1435.5000	XLON	05002050000022926-E0AwozqzSI5L20220714
14-Jul-2022 08:44:13	255	1435.5000	BATE	40022400200030947-30000B5B20220714
14-Jul-2022 08:44:24	107	1435.0000	XLON	07002070000022847-E0AwozqzSIGw20220714
14-Jul-2022 08:44:24	341	1435.0000	XLON	05002050000022860-E0AwozqzSIGu20220714
14-Jul-2022 08:44:24	120	1435.0000	BATE	40022400200030845-30000B5M20220714
14-Jul-2022 08:44:50	611	1434.0000	XLON	05002050000022793-E0AwozqzSJAQ20220714
14-Jul-2022 08:44:50	223	1434.0000	BATE	24022240200030643-30000B6G20220714
14-Jul-2022 08:45:31	448	1433.0000	XLON	05002050000022862-E0AwozqzSKTX20220714
14-Jul-2022 08:46:04	568	1433.5000	XLON	07002070000023426-E0AwozqzSLg320220714
14-Jul-2022 08:46:04	171	1433.5000	BATE	40022400200031980-30000B9320220714
14-Jul-2022 08:46:18	568	1433.0000	XLON	05002050000023432-E0AwozqzSMJb20220714
14-Jul-2022 08:48:36	153	1433.0000	XLON	05002050000023952-E0AwozqzSQh020220714
14-Jul-2022 08:48:36	316	1433.0000	XLON	05002050000023952-E0AwozqzSQgx20220714
14-Jul-2022 08:48:36	280	1433.0000	BATE	24022240200032635-30000BE020220714
14-Jul-2022 08:49:57	139	1433.5000	BATE	40022400200034315-30000BH520220714
14-Jul-2022 08:49:57	151	1433.5000	BATE	40022400200034315-30000BH620220714
14-Jul-2022 08:50:15	316	1433.5000	XLON	05002050000024643-E0AwozqzSU0320220714
14-Jul-2022 08:50:15	300	1433.5000	XLON	05002050000024643-E0AwozqzSU0120220714
14-Jul-2022 08:50:49	655	1433.0000	XLON	05002050000024386-E0AwozqzSV1620220714
14-Jul-2022 08:50:49	207	1433.0000	BATE	24022240200033828-30000BJ420220714
14-Jul-2022 08:51:01	200	1433.0000	XLON	07002070000024980-E0AwozqzSVIh20220714
14-Jul-2022 08:51:01	300	1433.0000	XLON	07002070000024980-E0AwozqzSVIf20220714
14-Jul-2022 08:51:01	306	1433.0000	XLON	07002070000024980-E0AwozqzSVIj20220714
14-Jul-2022 08:52:12	188	1433.0000	BATE	40022400200035216-30000BLJ20220714
14-Jul-2022 08:52:39	73	1432.0000	BATE	24022240200035058-30000BLW20220714
14-Jul-2022 08:52:39	112	1432.0000	BATE	24022240200035058-30000BLV20220714
14-Jul-2022 08:53:27	463	1432.0000	XLON	05002050000025413-E0AwozqzSZ2l20220714
14-Jul-2022 08:53:27	242	1432.0000	BATE	40022400200036044-30000BNA20220714
14-Jul-2022 08:53:33	135	1432.0000	XLON	07002070000025758-E0AwozqzSZCN20220714
14-Jul-2022 08:54:21	141	1432.0000	XLON	05002050000025919-E0AwozqzSaQK20220714
14-Jul-2022 08:54:21	152	1432.0000	XLON	05002050000025919-E0AwozqzSaQI20220714
14-Jul-2022 08:54:22	195	1432.0000	BATE	40022400200037241-30000BON20220714
14-Jul-2022 08:54:30	560	1431.5000	XLON	05002050000024910-E0AwozqzSaaO20220714
14-Jul-2022 08:54:30	63	1431.5000	XLON	05002050000024910-E0AwozqzSaaR20220714
14-Jul-2022 08:55:18	50	1430.5000	BATE	24022240200031838-30000BQG20220714
14-Jul-2022 08:55:18	138	1430.5000	BATE	24022240200031838-30000BQH20220714
14-Jul-2022 08:55:34	172	1429.5000	XLON	07002070000023702-E0AwozqzSch720220714
14-Jul-2022 08:56:38	481	1431.5000	XLON	07002070000026810-E0AwozqzSeze20220714
14-Jul-2022 08:57:09	246	1431.5000	BATE	40022400200038993-30000BUI20220714
14-Jul-2022 08:57:30	132	1431.5000	XLON	07002070000027126-E0AwozqzSgdH20220714
14-Jul-2022 08:57:53	484	1431.5000	XLON	07002070000027217-E0AwozqzSh4420220714
14-Jul-2022 08:57:53	249	1431.5000	BATE	24022240200039555-30000BVM20220714
14-Jul-2022 08:58:07	180	1431.0000	BATE	24022240200038415-30000BW120220714
14-Jul-2022 08:58:07	569	1431.0000	XLON	05002050000026609-E0AwozqzShQB20220714
14-Jul-2022 08:59:21	265	1430.0000	XLON	07002070000027866-E0AwozqzSk4j20220714
14-Jul-2022 08:59:21	200	1430.0000	XLON	07002070000027866-E0AwozqzSk4f20220714
14-Jul-2022 08:59:21	248	1430.0000	XLON	07002070000027866-E0AwozqzSk4h20220714
14-Jul-2022 09:00:01	382	1431.0000	XLON	07002070000028050-E0AwozqzSlv820220714
14-Jul-2022 09:00:01	82	1431.0000	XLON	05002050000027938-E0AwozqzSlvC20220714
14-Jul-2022 09:00:01	43	1431.0000	XLON	05002050000027938-E0AwozqzSlvA20220714
14-Jul-2022 09:00:01	169	1431.0000	BATE	40022400200041559-30000C1020220714
14-Jul-2022 09:00:06	154	1430.0000	BATE	40022400200041487-30000C1G20220714
14-Jul-2022 09:01:01	200	1429.5000	XLON	05002050000028593-E0AwozqzSnxE20220714
14-Jul-2022 09:01:01	296	1429.5000	XLON	05002050000028593-E0AwozqzSnxG20220714
14-Jul-2022 09:01:01	20	1429.5000	XLON	05002050000028593-E0AwozqzSnxI20220714
14-Jul-2022 09:01:02	131	1429.5000	BATE	24022240200042376-30000C3G20220714
14-Jul-2022 09:04:08	164	1431.0000	XLON	07002070000030098-E0AwozqzSuMn20220714
14-Jul-2022 09:04:08	12	1431.0000	XLON	07002070000030098-E0AwozqzSuMU20220714
14-Jul-2022 09:04:08	154	1431.0000	XLON	07002070000030098-E0AwozqzSuMS20220714
14-Jul-2022 09:04:08	5	1431.0000	XLON	07002070000030098-E0AwozqzSuMf20220714
14-Jul-2022 09:04:08	265	1431.0000	XLON	07002070000030098-E0AwozqzSuMh20220714
14-Jul-2022 09:04:10	200	1431.0000	BATE	40022400200045251-30000CAM20220714
14-Jul-2022 09:04:17	5	1431.0000	BATE	40022400200045251-30000CBF20220714
14-Jul-2022 09:05:36	671	1431.0000	XLON	07002070000030296-E0AwozqzSwiU20220714
14-Jul-2022 09:05:36	37	1430.5000	BATE	40022400200044793-30000CDV20220714
14-Jul-2022 09:05:36	149	1430.5000	BATE	40022400200044793-30000CDW20220714
14-Jul-2022 09:05:36	268	1431.0000	BATE	24022240200045065-30000CDU20220714
14-Jul-2022 09:05:36	79	1430.5000	XLON	07002070000029919-E0AwozqzSwj120220714
14-Jul-2022 09:05:36	532	1430.5000	XLON	07002070000029919-E0AwozqzSwis20220714
14-Jul-2022 09:06:02	370	1430.5000	XLON	07002070000030887-E0AwozqzSx8I20220714
14-Jul-2022 09:06:02	262	1430.5000	XLON	07002070000030887-E0AwozqzSx8K20220714
14-Jul-2022 09:06:35	191	1429.5000	BATE	40022400200046191-30000CFA20220714
14-Jul-2022 09:06:36	449	1429.0000	XLON	07002070000030624-E0AwozqzSy7920220714
14-Jul-2022 09:07:43	141	1429.0000	XLON	05002050000031376-E0AwozqzSzr320220714
14-Jul-2022 09:07:43	200	1429.0000	XLON	05002050000031376-E0AwozqzSzr120220714
14-Jul-2022 09:09:24	273	1431.0000	BATE	24022240200047624-30000CMA20220714
14-Jul-2022 09:09:32	28	1430.5000	BATE	40022400200047977-30000CMH20220714
14-Jul-2022 09:09:32	172	1430.5000	XLON	05002050000032001-E0AwozqzT3z920220714
14-Jul-2022 09:09:32	69	1430.5000	XLON	07002070000032143-E0AwozqzT3zB20220714
14-Jul-2022 09:09:32	190	1430.5000	XLON	07002070000032143-E0AwozqzT3zD20220714
14-Jul-2022 09:09:32	109	1430.5000	XLON	07002070000032143-E0AwozqzT3zK20220714
14-Jul-2022 09:09:34	80	1430.5000	BATE	40022400200047977-30000CMK20220714
14-Jul-2022 09:11:29	459	1432.0000	XLON	05002050000032634-E0AwozqzT6vP20220714
14-Jul-2022 09:11:29	303	1432.0000	BATE	24022240200048545-30000CPA20220714
14-Jul-2022 09:11:57	20	1431.5000	XLON	05002050000032559-E0AwozqzT7Pd20220714
14-Jul-2022 09:11:57	405	1431.5000	XLON	05002050000032559-E0AwozqzT7Pf20220714
14-Jul-2022 09:11:57	8	1431.5000	BATE	40022400200048800-30000CQ120220714
14-Jul-2022 09:11:57	261	1431.5000	XLON	05002050000032559-E0AwozqzT7P920220714
14-Jul-2022 09:12:03	145	1431.5000	BATE	40022400200048800-30000CQG20220714
14-Jul-2022 09:12:04	127	1431.5000	BATE	40022400200048800-30000CQO20220714
14-Jul-2022 09:13:15	225	1432.5000	BATE	24022240200049388-30000CTF20220714
14-Jul-2022 09:18:02	461	1434.0000	XLON	05002050000034370-E0AwozqzTGLH20220714
14-Jul-2022 09:18:02	56	1434.0000	XLON	05002050000034370-E0AwozqzTGLJ20220714
14-Jul-2022 09:18:02	362	1434.0000	BATE	24022240200051879-30000D3H20220714
14-Jul-2022 09:18:05	175	1434.0000	XLON	07002070000034558-E0AwozqzTGXD20220714
14-Jul-2022 09:18:05	489	1434.0000	XLON	07002070000034558-E0AwozqzTGXB20220714
14-Jul-2022 09:18:06	150	1434.0000	XLON	05002050000034528-E0AwozqzTGdW20220714
14-Jul-2022 09:18:06	142	1434.0000	XLON	05002050000034528-E0AwozqzTGdY20220714
14-Jul-2022 09:18:06	300	1434.0000	XLON	05002050000034528-E0AwozqzTGdU20220714
14-Jul-2022 09:18:16	280	1433.5000	XLON	07002070000033806-E0AwozqzTH3e20220714
14-Jul-2022 09:18:16	63	1433.0000	BATE	40022400200050383-30000D5120220714
14-Jul-2022 09:18:16	197	1433.5000	BATE	40022400200050809-30000D4Y20220714
14-Jul-2022 09:18:16	25	1433.5000	BATE	40022400200050809-30000D4Z20220714
14-Jul-2022 09:18:16	428	1433.5000	XLON	07002070000033806-E0AwozqzTH3c20220714
14-Jul-2022 09:19:24	166	1434.5000	XLON	07002070000035253-E0AwozqzTKiO20220714
14-Jul-2022 09:19:24	224	1434.5000	BATE	40022400200053188-30000DAH20220714
14-Jul-2022 09:19:27	11	1434.0000	BATE	24022240200053016-30000DAX20220714
14-Jul-2022 09:19:44	145	1434.0000	BATE	24022240200053016-30000DBY20220714
14-Jul-2022 09:19:44	90	1434.0000	BATE	24022240200053016-30000DBZ20220714
14-Jul-2022 09:19:46	200	1434.5000	XLON	07002070000035450-E0AwozqzTM5q20220714
14-Jul-2022 09:20:20	191	1433.5000	XLON	05002050000035340-E0AwozqzTNjK20220714
14-Jul-2022 09:20:20	74	1433.5000	XLON	05002050000035022-E0AwozqzTNjG20220714
14-Jul-2022 09:20:20	105	1433.5000	XLON	05002050000035022-E0AwozqzTNjI20220714
14-Jul-2022 09:20:20	90	1433.5000	XLON	05002050000035340-E0AwozqzTNjN20220714
14-Jul-2022 09:21:16	358	1433.5000	XLON	05002050000035795-E0AwozqzTPjC20220714
14-Jul-2022 09:21:16	142	1433.5000	XLON	05002050000035795-E0AwozqzTPjH20220714
14-Jul-2022 09:21:16	242	1433.5000	BATE	24022240200054079-30000DGW20220714
14-Jul-2022 09:21:55	165	1433.5000	XLON	07002070000036127-E0AwozqzTQTP20220714
14-Jul-2022 09:22:34	127	1433.0000	XLON	05002050000035569-E0AwozqzTRAW20220714
14-Jul-2022 09:22:34	205	1433.0000	BATE	40022400200054249-30000DIS20220714
14-Jul-2022 09:22:55	228	1433.0000	BATE	40022400200055184-30000DJD20220714
14-Jul-2022 09:22:55	32	1433.0000	XLON	05002050000036188-E0AwozqzTRdm20220714
14-Jul-2022 09:22:55	366	1433.0000	XLON	05002050000036188-E0AwozqzTRdk20220714
14-Jul-2022 09:23:05	203	1433.0000	XLON	07002070000036351-E0AwozqzTRkh20220714
14-Jul-2022 09:23:17	118	1432.5000	XLON	05002050000035143-E0AwozqzTS7z20220714
14-Jul-2022 09:23:17	179	1432.5000	XLON	07002070000034639-E0AwozqzTS7x20220714
14-Jul-2022 09:23:17	198	1432.5000	BATE	24022240200054975-30000DKE20220714
14-Jul-2022 09:23:18	128	1432.5000	XLON	05002050000036113-E0AwozqzTS8120220714
14-Jul-2022 09:23:30	164	1431.5000	XLON	07002070000035451-E0AwozqzTSLi20220714
14-Jul-2022 09:24:02	286	1431.0000	XLON	07002070000035674-E0AwozqzTTUe20220714
14-Jul-2022 09:25:13	480	1430.0000	XLON	07002070000036971-E0AwozqzTX1820220714
14-Jul-2022 09:25:13	159	1430.0000	BATE	40022400200056430-30000DQC20220714
14-Jul-2022 09:25:23	103	1429.5000	XLON	07002070000036927-E0AwozqzTXLC20220714
14-Jul-2022 09:25:23	183	1429.5000	BATE	40022400200056372-30000DQR20220714
14-Jul-2022 09:25:23	417	1429.5000	XLON	07002070000036927-E0AwozqzTXLA20220714
14-Jul-2022 09:25:24	35	1429.0000	XLON	05002050000036844-E0AwozqzTXPH20220714
14-Jul-2022 09:26:37	300	1429.0000	XLON	05002050000036844-E0AwozqzTZ3W20220714
14-Jul-2022 09:26:37	515	1429.0000	XLON	05002050000037496-E0AwozqzTZ3Y20220714
14-Jul-2022 09:26:37	142	1429.0000	BATE	24022240200057496-30000DT120220714
14-Jul-2022 09:26:37	131	1429.0000	BATE	40022400200057671-30000DT220220714
14-Jul-2022 09:28:53	380	1429.5000	XLON	07002070000038629-E0AwozqzTdF820220714
14-Jul-2022 09:28:53	130	1429.5000	BATE	24022240200059844-30000E0N20220714
14-Jul-2022 09:29:51	60	1429.5000	XLON	07002070000038787-E0AwozqzTeXb20220714
14-Jul-2022 09:30:00	232	1429.5000	XLON	07002070000038787-E0AwozqzTejg20220714
14-Jul-2022 09:30:00	150	1429.5000	BATE	40022400200060910-30000E2G20220714
14-Jul-2022 09:30:00	148	1429.5000	XLON	07002070000038787-E0AwozqzTejk20220714
14-Jul-2022 09:30:03	16	1429.5000	BATE	40022400200060910-30000E3020220714
14-Jul-2022 09:30:04	109	1429.0000	BATE	24022240200058953-30000E3K20220714
14-Jul-2022 09:30:04	380	1428.5000	XLON	05002050000038536-E0AwozqzTfEL20220714
14-Jul-2022 09:30:04	153	1428.5000	BATE	40022400200059146-30000E3L20220714
14-Jul-2022 09:30:04	380	1429.0000	XLON	07002070000038351-E0AwozqzTf9h20220714
14-Jul-2022 09:31:06	117	1426.5000	BATE	24022240200062282-30000E6X20220714
14-Jul-2022 09:31:06	217	1426.5000	XLON	05002050000039541-E0AwozqzTiej20220714
14-Jul-2022 09:31:06	209	1426.5000	XLON	05002050000039541-E0AwozqzTien20220714
14-Jul-2022 09:33:36	213	1426.5000	XLON	07002070000040134-E0AwozqzTn9m20220714
14-Jul-2022 09:33:36	269	1426.5000	XLON	07002070000040134-E0AwozqzTn9j20220714
14-Jul-2022 09:33:36	150	1426.5000	BATE	24022240200063660-30000EBZ20220714
14-Jul-2022 09:34:23	230	1426.5000	XLON	07002070000040750-E0AwozqzToL220220714
14-Jul-2022 09:34:23	200	1426.5000	XLON	07002070000040750-E0AwozqzToL020220714
14-Jul-2022 09:34:23	13	1426.5000	BATE	40022400200065269-30000EDN20220714
14-Jul-2022 09:36:29	113	1427.5000	BATE	40022400200065831-30000EI720220714
14-Jul-2022 09:36:29	32	1427.5000	BATE	40022400200065831-30000EI620220714
14-Jul-2022 09:36:29	13	1427.5000	BATE	40022400200065831-30000EI520220714
14-Jul-2022 09:37:10	580	1427.5000	XLON	05002050000041669-E0AwozqzTtYQ20220714
14-Jul-2022 09:37:13	284	1427.0000	XLON	07002070000040840-E0AwozqzTthe20220714
14-Jul-2022 09:37:13	206	1427.0000	BATE	40022400200065396-30000EK820220714
14-Jul-2022 09:37:13	56	1427.0000	XLON	05002050000040736-E0AwozqzTtha20220714
14-Jul-2022 09:37:13	86	1427.0000	XLON	05002050000040736-E0AwozqzTthc20220714
14-Jul-2022 09:38:39	389	1426.5000	XLON	05002050000042096-E0AwozqzTwf720220714
14-Jul-2022 09:38:39	265	1426.5000	BATE	40022400200067912-30000EOZ20220714
14-Jul-2022 09:38:57	497	1426.0000	XLON	07002070000039627-E0AwozqzTxjP20220714
14-Jul-2022 09:38:57	127	1426.0000	BATE	40022400200062478-30000EQT20220714
14-Jul-2022 09:39:23	7	1426.0000	BATE	24022240200069107-30000ERO20220714
14-Jul-2022 09:39:23	33	1426.0000	BATE	24022240200069107-30000ERQ20220714
14-Jul-2022 09:39:23	14	1426.0000	BATE	24022240200069107-30000ERN20220714
14-Jul-2022 09:39:23	125	1426.0000	BATE	24022240200069107-30000ERP20220714
14-Jul-2022 09:39:25	72	1426.0000	XLON	07002070000042980-E0AwozqzTyDj20220714
14-Jul-2022 09:39:28	455	1426.0000	XLON	07002070000042980-E0AwozqzTyKC20220714
14-Jul-2022 09:39:41	16	1426.0000	XLON	07002070000042980-E0AwozqzTysS20220714
14-Jul-2022 09:39:42	427	1425.5000	XLON	05002050000042893-E0AwozqzTyuZ20220714
14-Jul-2022 09:40:17	222	1425.0000	BATE	40022400200069213-30000EVH20220714
14-Jul-2022 09:40:17	23	1425.0000	BATE	40022400200069213-30000EVI20220714
14-Jul-2022 09:41:27	398	1426.0000	XLON	05002050000043744-E0AwozqzU2G220220714
14-Jul-2022 09:41:27	156	1426.0000	BATE	40022400200070568-30000EZ120220714
14-Jul-2022 09:42:49	222	1426.0000	XLON	07002070000044466-E0AwozqzU4mS20220714
14-Jul-2022 09:42:49	230	1426.0000	XLON	07002070000044466-E0AwozqzU4mN20220714
14-Jul-2022 09:42:50	166	1426.0000	BATE	40022400200071870-30000F3U20220714
14-Jul-2022 09:42:52	182	1425.5000	BATE	24022240200070479-30000F3X20220714
14-Jul-2022 09:43:43	543	1425.0000	XLON	07002070000043793-E0AwozqzU6J220220714
14-Jul-2022 09:44:03	145	1424.0000	XLON	05002050000044078-E0AwozqzU6lF20220714
14-Jul-2022 09:44:03	136	1423.5000	XLON	05002050000044372-E0AwozqzU6m420220714
14-Jul-2022 09:44:34	340	1422.0000	XLON	05002050000044980-E0AwozqzU8GL20220714
14-Jul-2022 09:44:34	134	1422.0000	BATE	40022400200072917-30000F8820220714
14-Jul-2022 09:46:03	457	1423.0000	XLON	07002070000045799-E0AwozqzUBOT20220714
14-Jul-2022 09:46:35	192	1423.0000	BATE	24022240200074096-30000FD520220714
14-Jul-2022 09:48:24	540	1423.0000	XLON	05002050000046251-E0AwozqzUEQV20220714
14-Jul-2022 09:48:25	226	1423.0000	BATE	40022400200075065-30000FFY20220714
14-Jul-2022 09:49:25	183	1423.0000	BATE	40022400200076190-30000FHV20220714
14-Jul-2022 09:49:25	380	1423.0000	XLON	05002050000046859-E0AwozqzUFzN20220714
14-Jul-2022 09:49:25	211	1423.0000	XLON	05002050000046859-E0AwozqzUFz720220714
14-Jul-2022 09:49:33	278	1422.5000	XLON	07002070000045716-E0AwozqzUG8K20220714
14-Jul-2022 09:49:33	165	1422.5000	XLON	05002050000045752-E0AwozqzUG8M20220714
14-Jul-2022 09:49:33	176	1422.5000	BATE	24022240200073994-30000FI120220714
14-Jul-2022 09:50:06	309	1421.0000	XLON	05002050000045671-E0AwozqzUHPl20220714
14-Jul-2022 09:50:06	161	1421.0000	BATE	24022240200072860-30000FJ320220714
14-Jul-2022 09:53:14	226	1423.5000	BATE	40022400200078979-30000FPO20220714
14-Jul-2022 09:53:36	242	1423.5000	XLON	07002070000048205-E0AwozqzUMIx20220714
14-Jul-2022 09:53:36	365	1423.5000	XLON	07002070000048205-E0AwozqzUMJ720220714
14-Jul-2022 09:53:36	71	1423.5000	XLON	07002070000048205-E0AwozqzUMIz20220714
14-Jul-2022 09:55:30	198	1423.5000	BATE	24022240200080002-30000FUF20220714
14-Jul-2022 09:56:03	517	1423.5000	XLON	07002070000049271-E0AwozqzUPFI20220714
14-Jul-2022 09:57:29	206	1423.5000	XLON	07002070000049550-E0AwozqzURWc20220714
14-Jul-2022 09:57:29	214	1423.5000	BATE	24022240200081673-30000FXX20220714
14-Jul-2022 09:57:52	339	1424.0000	BATE	40022400200082585-D30000FZE20220714
14-Jul-2022 09:58:20	349	1423.5000	XLON	07002070000049883-E0AwozqzUTYQ20220714
14-Jul-2022 09:58:20	251	1423.5000	BATE	24022240200082371-30000G1220220714
14-Jul-2022 09:58:20	135	1423.5000	XLON	07002070000049883-E0AwozqzUTYS20220714
14-Jul-2022 09:58:36	178	1423.5000	XLON	07002070000050273-E0AwozqzUUN120220714
14-Jul-2022 09:59:15	227	1423.0000	XLON	07002070000048184-E0AwozqzUVZJ20220714
14-Jul-2022 09:59:15	315	1423.0000	XLON	07002070000048184-E0AwozqzUVZL20220714
14-Jul-2022 09:59:50	318	1422.5000	XLON	07002070000050614-E0AwozqzUWZX20220714
14-Jul-2022 09:59:50	85	1422.5000	BATE	24022240200083571-30000G4N20220714
14-Jul-2022 09:59:50	200	1422.5000	XLON	05002050000048706-E0AwozqzUWZV20220714
14-Jul-2022 09:59:50	152	1422.5000	BATE	24022240200083571-30000G4M20220714
14-Jul-2022 09:59:55	14	1422.5000	BATE	24022240200083571-30000G5420220714
14-Jul-2022 10:00:12	251	1422.0000	BATE	40022400200083709-30000G6120220714
14-Jul-2022 10:00:12	174	1422.0000	XLON	07002070000050543-E0AwozqzUXly20220714
14-Jul-2022 10:00:12	253	1422.0000	XLON	07002070000048598-E0AwozqzUXlw20220714
14-Jul-2022 10:01:03	120	1422.5000	BATE	40022400200084939-30000G7B20220714
14-Jul-2022 10:01:03	200	1422.0000	XLON	07002070000051386-E0AwozqzUZ0520220714
14-Jul-2022 10:01:03	41	1422.0000	XLON	07002070000051386-E0AwozqzUZ0320220714
14-Jul-2022 10:01:03	300	1422.0000	XLON	07002070000051386-E0AwozqzUZ0120220714
14-Jul-2022 10:01:25	175	1422.0000	BATE	24022240200084839-30000G7V20220714
14-Jul-2022 10:04:23	180	1422.0000	XLON	07002070000052864-E0AwozqzUdhu20220714
14-Jul-2022 10:04:23	282	1422.0000	XLON	07002070000052864-E0AwozqzUdhw20220714
14-Jul-2022 10:04:45	200	1422.0000	BATE	40022400200087269-30000GEJ20220714
14-Jul-2022 10:04:45	280	1422.0000	XLON	05002050000052859-E0AwozqzUeRk20220714
14-Jul-2022 10:04:46	128	1421.5000	BATE	24022240200087208-30000GEK20220714
14-Jul-2022 10:06:03	372	1421.5000	XLON	05002050000053535-E0AwozqzUfwh20220714
14-Jul-2022 10:06:16	176	1421.5000	BATE	40022400200088278-30000GGQ20220714
14-Jul-2022 10:07:24	284	1421.5000	XLON	05002050000053535-E0AwozqzUhjI20220714
14-Jul-2022 10:07:24	181	1421.5000	XLON	05002050000053535-E0AwozqzUhjG20220714
14-Jul-2022 10:07:24	33	1421.5000	BATE	40022400200088278-30000GJ820220714
14-Jul-2022 10:07:50	444	1422.0000	XLON	07002070000054246-E0AwozqzUiAR20220714
14-Jul-2022 10:08:42	134	1422.0000	XLON	07002070000054580-E0AwozqzUizV20220714
14-Jul-2022 10:09:05	104	1422.0000	XLON	07002070000054697-E0AwozqzUjJx20220714
14-Jul-2022 10:09:05	233	1422.0000	XLON	07002070000054697-E0AwozqzUjJv20220714
14-Jul-2022 10:09:05	178	1422.0000	XLON	07002070000054697-E0AwozqzUjJz20220714
14-Jul-2022 10:09:05	170	1422.0000	XLON	07002070000054697-E0AwozqzUjJt20220714
14-Jul-2022 10:09:22	216	1421.5000	BATE	24022240200090170-30000GNS20220714
14-Jul-2022 10:09:22	30	1421.5000	BATE	24022240200090170-30000GNT20220714
14-Jul-2022 10:09:53	217	1421.5000	BATE	40022400200090353-30000GP420220714
14-Jul-2022 10:10:11	232	1421.0000	XLON	05002050000050681-E0AwozqzUl5m20220714
14-Jul-2022 10:10:11	323	1421.0000	XLON	05002050000050681-E0AwozqzUl5o20220714
14-Jul-2022 10:10:56	484	1422.5000	XLON	07002070000055394-E0AwozqzUlof20220714
14-Jul-2022 10:10:56	176	1422.5000	XLON	07002070000055394-E0AwozqzUloc20220714
14-Jul-2022 10:12:47	293	1423.0000	BATE	24022240200092520-30000GUA20220714
14-Jul-2022 10:13:25	69	1422.5000	BATE	24022240200091557-30000GVJ20220714
14-Jul-2022 10:13:25	278	1422.5000	XLON	05002050000055602-E0AwozqzUoJ020220714
14-Jul-2022 10:13:25	263	1422.5000	XLON	05002050000055602-E0AwozqzUoIq20220714
14-Jul-2022 10:13:27	182	1422.5000	BATE	24022240200091557-30000GVS20220714
14-Jul-2022 10:14:17	185	1422.5000	XLON	07002070000056422-E0AwozqzUpFM20220714
14-Jul-2022 10:16:03	59	1423.5000	XLON	07002070000056690-E0AwozqzUrWy20220714
14-Jul-2022 10:16:03	293	1423.5000	BATE	24022240200094301-30000H1W20220714
14-Jul-2022 10:16:03	416	1423.5000	XLON	07002070000056690-E0AwozqzUrX620220714
14-Jul-2022 10:18:00	211	1425.0000	BATE	40022400200095801-30000H8620220714
14-Jul-2022 10:18:00	8	1425.0000	BATE	40022400200095801-30000H7T20220714
14-Jul-2022 10:18:00	588	1425.0000	XLON	07002070000057429-E0AwozqzUut820220714
14-Jul-2022 10:18:01	389	1425.0000	XLON	05002050000057748-E0AwozqzUv4020220714
14-Jul-2022 10:18:10	470	1425.0000	XLON	05002050000057758-E0AwozqzUvJl20220714
14-Jul-2022 10:18:10	116	1425.0000	XLON	05002050000057785-E0AwozqzUvJr20220714
14-Jul-2022 10:18:14	19	1424.5000	XLON	07002070000057398-E0AwozqzUvPW20220714
14-Jul-2022 10:18:14	161	1424.5000	BATE	40022400200095799-30000H8O20220714
14-Jul-2022 10:18:14	414	1424.5000	XLON	07002070000057398-E0AwozqzUvPb20220714
14-Jul-2022 10:18:14	124	1424.5000	BATE	40022400200096682-30000H8P20220714
14-Jul-2022 10:18:15	124	1424.0000	XLON	07002070000057932-E0AwozqzUvS020220714
14-Jul-2022 10:21:57	114	1425.0000	XLON	05002050000058873-E0AwozqzUzlv20220714
14-Jul-2022 10:21:57	130	1425.0000	BATE	24022240200099800-30000HEL20220714
14-Jul-2022 10:21:57	391	1425.0000	XLON	07002070000059036-E0AwozqzUzlt20220714
14-Jul-2022 10:21:57	22	1425.0000	XLON	05002050000058873-E0AwozqzUzly20220714
14-Jul-2022 10:21:57	155	1425.0000	BATE	24022240200099800-30000HEK20220714
14-Jul-2022 10:21:58	612	1425.0000	XLON	05002050000059104-E0AwozqzUzn420220714
14-Jul-2022 10:22:09	334	1424.5000	BATE	40022400200099669-30000HES20220714
14-Jul-2022 10:22:09	395	1424.5000	XLON	05002050000058788-E0AwozqzV03g20220714
14-Jul-2022 10:22:09	187	1424.5000	XLON	05002050000058788-E0AwozqzV03r20220714
14-Jul-2022 10:23:00	176	1424.0000	BATE	40022400200100895-30000HG420220714
14-Jul-2022 10:23:00	80	1424.0000	BATE	40022400200100895-30000HG520220714
14-Jul-2022 10:24:39	543	1423.5000	XLON	05002050000059596-E0AwozqzV3B720220714
14-Jul-2022 10:24:39	253	1423.5000	BATE	24022240200101927-30000HIB20220714
14-Jul-2022 10:24:57	415	1423.0000	XLON	07002070000059520-E0AwozqzV3FZ20220714
14-Jul-2022 10:24:57	180	1423.0000	BATE	40022400200100448-30000HIC20220714
14-Jul-2022 10:24:57	113	1422.5000	BATE	24022240200100964-30000HIE20220714
14-Jul-2022 10:24:57	415	1422.5000	XLON	05002050000059843-E0AwozqzV3RX20220714
14-Jul-2022 10:24:57	10	1422.5000	XLON	05002050000059843-E0AwozqzV3OI20220714
14-Jul-2022 10:25:25	274	1423.0000	XLON	07002070000060271-E0AwozqzV4RA20220714
14-Jul-2022 10:25:25	299	1423.0000	XLON	07002070000060271-E0AwozqzV4R620220714
14-Jul-2022 10:25:27	617	1422.5000	XLON	05002050000060085-E0AwozqzV4WX20220714
14-Jul-2022 10:26:32	170	1427.0000	BATE	40022400200102962-30000HLK20220714
14-Jul-2022 10:26:32	315	1427.0000	XLON	07002070000060444-E0AwozqzV5c420220714
14-Jul-2022 10:26:32	123	1426.5000	BATE	24022240200102983-30000HLN20220714
14-Jul-2022 10:26:32	342	1426.5000	XLON	05002050000060261-E0AwozqzV5dk20220714
14-Jul-2022 10:29:13	292	1427.5000	XLON	05002050000060695-E0AwozqzV96z20220714
14-Jul-2022 10:29:13	136	1427.5000	BATE	24022240200104192-30000HQR20220714
14-Jul-2022 10:29:29	35	1426.5000	BATE	24022240200103653-30000HR220220714
14-Jul-2022 10:29:29	345	1426.5000	XLON	07002070000060675-E0AwozqzV9TE20220714
14-Jul-2022 10:29:29	135	1426.5000	BATE	24022240200103653-30000HR120220714
14-Jul-2022 10:29:48	146	1426.0000	XLON	05002050000060511-E0AwozqzVA3j20220714
14-Jul-2022 10:29:49	122	1425.5000	BATE	40022400200102961-30000HRN20220714
14-Jul-2022 10:29:49	130	1425.5000	XLON	07002070000060479-E0AwozqzVA6K20220714
14-Jul-2022 10:29:49	2	1425.5000	XLON	07002070000060479-E0AwozqzVA4o20220714
14-Jul-2022 10:32:04	419	1425.5000	XLON	07002070000061384-E0AwozqzVCeL20220714
14-Jul-2022 10:32:04	127	1425.5000	BATE	24022240200106088-30000HUZ20220714
14-Jul-2022 10:33:19	322	1425.5000	XLON	07002070000061616-E0AwozqzVDn120220714
14-Jul-2022 10:33:19	239	1425.5000	XLON	07002070000061616-E0AwozqzVDmz20220714
14-Jul-2022 10:33:19	182	1425.5000	BATE	24022240200107454-30000HWR20220714
14-Jul-2022 10:33:24	127	1425.0000	BATE	24022240200106058-30000HWY20220714
14-Jul-2022 10:33:24	442	1425.0000	XLON	07002070000061057-E0AwozqzVDrM20220714
14-Jul-2022 10:33:26	178	1424.5000	BATE	24022240200107453-30000HX020220714
14-Jul-2022 10:33:26	186	1424.5000	XLON	05002050000061288-E0AwozqzVDu120220714
14-Jul-2022 10:34:43	78	1423.5000	XLON	05002050000062196-E0AwozqzVGAV20220714
14-Jul-2022 10:34:43	148	1423.5000	XLON	05002050000062196-E0AwozqzVGAR20220714
14-Jul-2022 10:34:43	161	1423.5000	XLON	05002050000062196-E0AwozqzVGAT20220714
14-Jul-2022 10:34:46	93	1423.5000	BATE	24022240200108789-30000I1O20220714
14-Jul-2022 10:34:46	45	1423.5000	BATE	24022240200108789-30000I1P20220714
14-Jul-2022 10:35:43	328	1422.5000	XLON	05002050000062006-E0AwozqzVHUo20220714
14-Jul-2022 10:35:43	138	1422.5000	BATE	24022240200108566-30000I3S20220714
14-Jul-2022 10:38:49	52	1423.5000	XLON	05002050000063113-E0AwozqzVKOu20220714
14-Jul-2022 10:38:49	84	1423.5000	XLON	05002050000063113-E0AwozqzVKP320220714
14-Jul-2022 10:38:49	106	1423.5000	BATE	40022400200110677-30000I9H20220714
14-Jul-2022 10:38:49	301	1423.5000	XLON	05002050000063113-E0AwozqzVKOp20220714
14-Jul-2022 10:39:51	103	1423.5000	XLON	05002050000064224-E0AwozqzVLbA20220714
14-Jul-2022 10:39:51	272	1423.5000	BATE	24022240200112715-30000IAN20220714
14-Jul-2022 10:39:51	512	1423.5000	XLON	05002050000064224-E0AwozqzVLav20220714
14-Jul-2022 10:40:54	24	1424.0000	BATE	40022400200113496-30000ICH20220714
14-Jul-2022 10:40:54	265	1424.0000	XLON	05002050000064731-E0AwozqzVMwa20220714
14-Jul-2022 10:40:54	102	1424.0000	BATE	40022400200113496-30000ICG20220714
14-Jul-2022 10:42:20	184	1424.5000	BATE	24022240200114715-30000IEK20220714
14-Jul-2022 10:42:44	263	1425.0000	XLON	05002050000065665-E0AwozqzVP7u20220714
14-Jul-2022 10:42:44	138	1425.0000	XLON	05002050000065665-E0AwozqzVP7w20220714
14-Jul-2022 10:43:00	212	1425.0000	XLON	05002050000065895-E0AwozqzVPle20220714
14-Jul-2022 10:44:01	81	1425.0000	BATE	40022400200115097-30000II220220714
14-Jul-2022 10:44:01	15	1425.0000	BATE	40022400200115097-30000II420220714
14-Jul-2022 10:44:01	469	1425.0000	XLON	05002050000065935-E0AwozqzVR7620220714
14-Jul-2022 10:44:01	156	1425.0000	BATE	40022400200115097-30000II320220714
14-Jul-2022 10:45:45	204	1426.5000	BATE	40022400200116949-30000IN520220714
14-Jul-2022 10:46:14	217	1426.5000	BATE	40022400200117376-30000IOR20220714
14-Jul-2022 10:46:14	540	1426.5000	XLON	05002050000067514-E0AwozqzVTsD20220714
14-Jul-2022 10:46:14	124	1426.5000	XLON	05002050000067514-E0AwozqzVTsB20220714
14-Jul-2022 10:46:14	176	1426.0000	BATE	24022240200116569-30000IOT20220714
14-Jul-2022 10:47:44	169	1426.5000	XLON	07002070000068491-E0AwozqzVVie20220714
14-Jul-2022 10:47:44	200	1426.5000	XLON	07002070000068491-E0AwozqzVVic20220714
14-Jul-2022 10:47:44	322	1426.5000	XLON	07002070000068491-E0AwozqzVVig20220714
14-Jul-2022 10:47:45	200	1426.5000	BATE	40022400200118743-30000IR820220714
14-Jul-2022 10:47:45	3	1426.5000	BATE	40022400200118743-30000IR920220714
14-Jul-2022 10:49:37	185	1427.0000	BATE	40022400200120340-30000ITT20220714
14-Jul-2022 10:49:55	200	1427.0000	XLON	07002070000069357-E0AwozqzVYkg20220714
14-Jul-2022 10:50:24	520	1427.0000	XLON	07002070000069635-E0AwozqzVZKm20220714
14-Jul-2022 10:50:30	608	1426.5000	XLON	07002070000069104-E0AwozqzVZUv20220714
14-Jul-2022 10:50:30	26	1426.5000	BATE	24022240200120281-30000IVG20220714
14-Jul-2022 10:50:30	176	1426.5000	BATE	24022240200120281-30000IVF20220714
14-Jul-2022 10:51:35	107	1426.5000	BATE	40022400200121387-30000IX320220714
14-Jul-2022 10:51:35	216	1426.5000	BATE	24022240200121431-30000IX220220714
14-Jul-2022 10:51:37	528	1426.5000	XLON	05002050000069774-E0AwozqzVapY20220714
14-Jul-2022 10:51:37	4	1426.5000	XLON	05002050000069774-E0AwozqzVapa20220714
14-Jul-2022 10:52:55	173	1426.5000	BATE	40022400200122515-30000IZU20220714
14-Jul-2022 10:52:55	27	1426.5000	XLON	07002070000070873-E0AwozqzVcaT20220714
14-Jul-2022 10:53:37	602	1426.5000	XLON	07002070000070873-E0AwozqzVdIn20220714
14-Jul-2022 10:54:30	176	1427.0000	BATE	40022400200123947-30000J2W20220714
14-Jul-2022 10:54:30	22	1427.0000	BATE	40022400200123947-30000J2X20220714
14-Jul-2022 10:54:58	280	1427.0000	XLON	07002070000071786-E0AwozqzVf3c20220714
14-Jul-2022 10:54:58	308	1427.0000	XLON	07002070000071786-E0AwozqzVf3e20220714
14-Jul-2022 10:58:00	249	1428.5000	BATE	24022240200126682-30000J9T20220714
14-Jul-2022 10:58:00	27	1428.5000	XLON	07002070000073278-E0AwozqzVi2M20220714
14-Jul-2022 10:58:00	498	1428.5000	XLON	07002070000073278-E0AwozqzVi2O20220714
14-Jul-2022 10:58:04	161	1428.0000	BATE	24022240200125952-30000JA320220714
14-Jul-2022 10:58:04	5	1428.0000	BATE	24022240200125952-30000JA020220714
14-Jul-2022 10:58:04	704	1428.0000	XLON	05002050000072605-E0AwozqzVi9x20220714
14-Jul-2022 10:59:05	166	1427.5000	BATE	40022400200125317-30000JCC20220714
14-Jul-2022 10:59:05	10	1427.5000	XLON	05002050000073078-E0AwozqzVjWE20220714
14-Jul-2022 10:59:05	515	1427.5000	XLON	05002050000073078-E0AwozqzVjWG20220714
14-Jul-2022 10:59:40	112	1427.5000	XLON	07002070000074214-E0AwozqzVkRZ20220714
14-Jul-2022 10:59:40	408	1427.5000	XLON	07002070000074214-E0AwozqzVkRX20220714
14-Jul-2022 10:59:40	341	1427.5000	XLON	07002070000074214-E0AwozqzVkRV20220714
14-Jul-2022 10:59:54	173	1428.0000	BATE	40022400200128143-30000JDU20220714
14-Jul-2022 11:01:02	106	1427.5000	XLON	07002070000074337-E0AwozqzVmSY20220714
14-Jul-2022 11:01:02	19	1427.0000	BATE	40022400200127994-30000JGE20220714
14-Jul-2022 11:01:02	187	1427.5000	XLON	05002050000074168-E0AwozqzVmSW20220714
14-Jul-2022 11:01:02	201	1427.0000	BATE	40022400200127994-30000JGF20220714
14-Jul-2022 11:01:04	300	1427.5000	XLON	07002070000074839-E0AwozqzVmZY20220714
14-Jul-2022 11:01:04	200	1427.5000	XLON	07002070000074839-E0AwozqzVmZa20220714
14-Jul-2022 11:01:04	57	1427.5000	XLON	07002070000074839-E0AwozqzVmZc20220714
14-Jul-2022 11:01:40	100	1427.0000	BATE	40022400200129209-30000JI720220714
14-Jul-2022 11:01:40	32	1427.0000	BATE	40022400200129209-30000JI820220714
14-Jul-2022 11:02:44	78	1426.5000	XLON	07002070000075529-E0AwozqzVovI20220714
14-Jul-2022 11:02:44	200	1426.5000	XLON	07002070000075529-E0AwozqzVovG20220714
14-Jul-2022 11:02:44	153	1426.5000	BATE	40022400200127970-30000JK120220714
14-Jul-2022 11:02:44	20	1426.5000	BATE	40022400200127970-30000JK020220714
14-Jul-2022 11:02:44	558	1426.5000	XLON	05002050000074169-E0AwozqzVouU20220714
14-Jul-2022 11:02:44	300	1426.5000	XLON	07002070000075529-E0AwozqzVovE20220714
14-Jul-2022 11:02:45	7	1426.5000	BATE	40022400200130248-30000JK520220714
14-Jul-2022 11:03:35	126	1426.5000	BATE	24022240200130480-30000JLJ20220714
14-Jul-2022 11:03:43	205	1426.0000	XLON	05002050000075057-E0AwozqzVq8E20220714
14-Jul-2022 11:03:43	72	1426.0000	XLON	05002050000075057-E0AwozqzVq8I20220714
14-Jul-2022 11:04:10	136	1426.5000	BATE	24022240200131102-30000JMA20220714
14-Jul-2022 11:08:03	281	1428.5000	BATE	40022400200133352-D30000JTS20220714
14-Jul-2022 11:08:07	698	1428.5000	XLON	07002070000077754-E0AwozqzVvtC20220714
14-Jul-2022 11:10:45	259	1428.5000	BATE	24022240200134463-30000JXQ20220714
14-Jul-2022 11:10:45	563	1428.5000	XLON	07002070000078195-E0AwozqzVxiz20220714
14-Jul-2022 11:10:45	190	1428.5000	XLON	07002070000078195-E0AwozqzVxiw20220714
14-Jul-2022 11:11:04	180	1428.5000	XLON	05002050000078743-E0AwozqzVxvo20220714
14-Jul-2022 11:11:04	184	1428.5000	XLON	05002050000078743-E0AwozqzVxvm20220714
14-Jul-2022 11:11:04	130	1428.5000	XLON	05002050000078743-E0AwozqzVxvq20220714
14-Jul-2022 11:11:04	174	1428.5000	XLON	05002050000078743-E0AwozqzVxvs20220714
14-Jul-2022 11:11:05	264	1428.2500	BATE	24022240200135614-D30000JY620220714
14-Jul-2022 11:13:07	222	1428.0000	BATE	40022400200132243-30000K1A20220714
14-Jul-2022 11:13:07	47	1428.0000	BATE	40022400200132243-30000K1920220714
14-Jul-2022 11:13:07	537	1428.0000	XLON	07002070000076834-E0AwozqzVzk420220714
14-Jul-2022 11:18:23	138	1430.5000	BATE	40022400200140176-30000KAJ20220714
14-Jul-2022 11:18:23	387	1430.5000	BATE	40022400200140176-30000KAI20220714
14-Jul-2022 11:18:23	236	1430.5000	XLON	07002070000081761-E0AwozqzW5Nv20220714
14-Jul-2022 11:18:23	342	1430.5000	XLON	07002070000081761-E0AwozqzW5Nx20220714
14-Jul-2022 11:18:24	200	1430.5000	XLON	07002070000081807-E0AwozqzW5Of20220714
14-Jul-2022 11:18:24	220	1430.5000	XLON	07002070000081807-E0AwozqzW5Oh20220714
14-Jul-2022 11:18:25	200	1430.5000	XLON	05002050000081829-E0AwozqzW5Pq20220714
14-Jul-2022 11:18:26	200	1430.5000	XLON	05002050000081835-E0AwozqzW5Qh20220714
14-Jul-2022 11:18:33	466	1430.5000	XLON	07002070000081837-E0AwozqzW5bV20220714
14-Jul-2022 11:18:33	175	1430.5000	XLON	07002070000081837-E0AwozqzW5bT20220714
14-Jul-2022 11:18:41	50	1430.5000	XLON	05002050000081959-E0AwozqzW5pM20220714
14-Jul-2022 11:18:41	300	1430.5000	XLON	05002050000081959-E0AwozqzW5pG20220714
14-Jul-2022 11:18:41	200	1430.5000	XLON	05002050000081959-E0AwozqzW5pK20220714
14-Jul-2022 11:18:41	160	1430.5000	XLON	05002050000081959-E0AwozqzW5pI20220714
14-Jul-2022 11:19:14	25	1430.0000	BATE	24022240200140100-30000KBT20220714
14-Jul-2022 11:19:14	434	1430.0000	XLON	05002050000081593-E0AwozqzW6V720220714
14-Jul-2022 11:19:14	230	1430.0000	BATE	24022240200140100-30000KBS20220714
14-Jul-2022 11:19:14	98	1430.0000	XLON	05002050000081593-E0AwozqzW6V120220714
14-Jul-2022 11:19:14	70	1430.0000	BATE	24022240200140100-30000KBU20220714
14-Jul-2022 11:19:14	30	1430.0000	XLON	05002050000081593-E0AwozqzW6V320220714
14-Jul-2022 11:19:15	214	1430.0000	BATE	24022240200140100-30000KBV20220714
14-Jul-2022 11:19:24	100	1428.5000	XLON	07002070000082159-E0AwozqzW6nf20220714
14-Jul-2022 11:19:41	376	1428.5000	XLON	07002070000082159-E0AwozqzW7Hf20220714
14-Jul-2022 11:19:51	85	1428.5000	BATE	40022400200140932-30000KCT20220714
14-Jul-2022 11:19:51	112	1428.5000	BATE	40022400200140932-30000KCS20220714
14-Jul-2022 11:19:55	67	1428.5000	BATE	24022240200141198-30000KCY20220714
14-Jul-2022 11:19:55	106	1428.5000	BATE	24022240200141198-30000KCX20220714
14-Jul-2022 11:19:55	81	1428.5000	BATE	24022240200141198-30000KCW20220714
14-Jul-2022 11:19:55	173	1428.5000	BATE	40022400200140932-30000KCV20220714
14-Jul-2022 11:21:02	592	1429.0000	XLON	05002050000082731-E0AwozqzW8qr20220714
14-Jul-2022 11:21:04	200	1429.0000	XLON	05002050000083006-E0AwozqzW9A620220714
14-Jul-2022 11:21:04	124	1429.0000	XLON	05002050000083006-E0AwozqzW9AA20220714
14-Jul-2022 11:21:04	172	1429.0000	XLON	05002050000083006-E0AwozqzW9A820220714
14-Jul-2022 11:21:05	553	1428.5000	XLON	05002050000082618-E0AwozqzW9H120220714
14-Jul-2022 11:21:19	204	1428.5000	BATE	24022240200142638-30000KGV20220714
14-Jul-2022 11:21:46	187	1428.0000	BATE	40022400200142265-30000KHG20220714
14-Jul-2022 11:22:44	106	1429.0000	XLON	05002050000083787-E0AwozqzWBhB20220714
14-Jul-2022 11:22:44	200	1429.0000	XLON	05002050000083787-E0AwozqzWBhD20220714
14-Jul-2022 11:22:44	144	1429.0000	XLON	05002050000083787-E0AwozqzWBh920220714
14-Jul-2022 11:22:46	38	1429.0000	BATE	24022240200143566-30000KIN20220714
14-Jul-2022 11:23:38	7	1429.0000	BATE	24022240200144059-30000KJE20220714
14-Jul-2022 11:24:22	167	1429.0000	BATE	40022400200144000-30000KL520220714
14-Jul-2022 11:24:24	146	1429.0000	XLON	07002070000084571-E0AwozqzWDNm20220714
14-Jul-2022 11:24:24	127	1429.0000	XLON	07002070000084571-E0AwozqzWDNk20220714
14-Jul-2022 11:24:24	210	1429.0000	XLON	07002070000084571-E0AwozqzWDNo20220714
14-Jul-2022 11:25:19	51	1429.0000	XLON	05002050000084910-E0AwozqzWEHd20220714
14-Jul-2022 11:25:19	73	1429.0000	XLON	05002050000084910-E0AwozqzWEI020220714
14-Jul-2022 11:25:19	70	1429.0000	BATE	40022400200144274-30000KM420220714
14-Jul-2022 11:25:19	161	1429.0000	BATE	40022400200144274-30000KM320220714
14-Jul-2022 11:26:10	6	1429.0000	XLON	05002050000085308-E0AwozqzWFFc20220714
14-Jul-2022 11:26:10	100	1429.0000	BATE	40022400200145272-30000KN620220714
14-Jul-2022 11:26:10	113	1429.0000	BATE	40022400200145272-30000KN720220714
14-Jul-2022 11:26:10	638	1429.0000	XLON	05002050000085308-E0AwozqzWFFX20220714
14-Jul-2022 11:26:10	82	1429.0000	XLON	05002050000085308-E0AwozqzWFFZ20220714
14-Jul-2022 11:27:11	217	1428.5000	XLON	07002070000083827-E0AwozqzWFwF20220714
14-Jul-2022 11:27:14	46	1428.5000	XLON	07002070000083827-E0AwozqzWG2E20220714
14-Jul-2022 11:27:14	99	1428.5000	XLON	07002070000083827-E0AwozqzWG2H20220714
14-Jul-2022 11:27:14	125	1428.5000	XLON	07002070000083827-E0AwozqzWG2720220714
14-Jul-2022 11:27:14	51	1428.5000	XLON	07002070000083827-E0AwozqzWG2A20220714
14-Jul-2022 11:27:14	172	1428.5000	BATE	40022400200143319-30000KOL20220714
14-Jul-2022 11:29:42	367	1429.0000	XLON	07002070000086911-E0AwozqzWI4y20220714
14-Jul-2022 11:29:42	61	1429.0000	XLON	07002070000086911-E0AwozqzWI5620220714
14-Jul-2022 11:29:42	6	1429.0000	BATE	40022400200147611-30000KSC20220714
14-Jul-2022 11:29:42	61	1429.0000	BATE	40022400200147611-30000KSB20220714
14-Jul-2022 11:29:45	164	1429.0000	BATE	40022400200147611-30000KSD20220714
14-Jul-2022 11:29:45	90	1429.0000	XLON	07002070000086911-E0AwozqzWI6V20220714
14-Jul-2022 11:30:17	228	1429.5000	XLON	07002070000087211-E0AwozqzWIrs20220714
14-Jul-2022 11:30:19	128	1429.5000	XLON	07002070000087211-E0AwozqzWItr20220714
14-Jul-2022 11:30:19	271	1429.5000	XLON	05002050000087232-E0AwozqzWItt20220714
14-Jul-2022 11:30:19	150	1429.5000	XLON	07002070000087212-E0AwozqzWIty20220714
14-Jul-2022 11:30:19	2	1429.5000	XLON	05002050000087232-E0AwozqzWItw20220714
14-Jul-2022 11:34:28	131	1431.0000	XLON	07002070000089080-E0AwozqzWNB720220714
14-Jul-2022 11:34:28	188	1431.0000	XLON	07002070000089080-E0AwozqzWNB920220714
14-Jul-2022 11:34:28	503	1431.0000	BATE	24022240200152140-D30000L3520220714
14-Jul-2022 11:34:36	200	1431.0000	XLON	07002070000089135-E0AwozqzWNK320220714
14-Jul-2022 11:34:36	137	1431.0000	XLON	07002070000089135-E0AwozqzWNK720220714
14-Jul-2022 11:34:36	186	1431.0000	XLON	07002070000089135-E0AwozqzWNK520220714
14-Jul-2022 11:34:36	300	1431.0000	XLON	07002070000089135-E0AwozqzWNK120220714
14-Jul-2022 11:34:36	217	1431.0000	XLON	05002050000089078-E0AwozqzWNJQ20220714
14-Jul-2022 11:34:36	333	1431.0000	XLON	05002050000089078-E0AwozqzWNJO20220714
14-Jul-2022 11:35:58	267	1430.5000	BATE	24022240200152084-30000L6M20220714
14-Jul-2022 11:36:00	60	1430.5000	BATE	24022240200152084-30000L6Q20220714
14-Jul-2022 11:36:00	550	1430.5000	XLON	07002070000089046-E0AwozqzWP1820220714
14-Jul-2022 11:36:00	100	1430.5000	BATE	24022240200152084-30000L6P20220714
14-Jul-2022 11:36:04	190	1430.5000	XLON	05002050000089737-E0AwozqzWP6H20220714
14-Jul-2022 11:36:04	300	1430.5000	XLON	05002050000089737-E0AwozqzWP6J20220714
14-Jul-2022 11:36:04	109	1430.5000	XLON	05002050000089737-E0AwozqzWP6L20220714
14-Jul-2022 11:36:06	294	1430.5000	BATE	24022240200153428-D30000L6U20220714
14-Jul-2022 11:36:36	505	1430.0000	XLON	05002050000088824-E0AwozqzWPZ720220714
14-Jul-2022 11:38:20	100	1430.5000	BATE	40022400200154735-30000LAE20220714
14-Jul-2022 11:39:43	178	1431.0000	XLON	07002070000090983-E0AwozqzWSqE20220714
14-Jul-2022 11:39:52	113	1431.0000	XLON	07002070000090983-E0AwozqzWSxv20220714
14-Jul-2022 11:39:54	144	1431.0000	BATE	40022400200156052-30000LCY20220714
14-Jul-2022 11:39:54	111	1431.0000	BATE	24022240200156293-30000LCZ20220714
14-Jul-2022 11:39:54	127	1431.0000	BATE	24022240200156560-30000LD020220714
14-Jul-2022 11:39:54	116	1431.0000	XLON	07002070000090983-E0AwozqzWT0J20220714
14-Jul-2022 11:39:54	45	1431.0000	XLON	07002070000090983-E0AwozqzWT0P20220714
14-Jul-2022 11:39:55	181	1431.0000	XLON	07002070000090983-E0AwozqzWT0a20220714
14-Jul-2022 11:40:00	22	1431.0000	XLON	07002070000090983-E0AwozqzWT5W20220714
14-Jul-2022 11:40:23	120	1430.5000	BATE	40022400200154735-30000LE620220714
14-Jul-2022 11:40:23	216	1430.5000	XLON	05002050000090517-E0AwozqzWTZ520220714
14-Jul-2022 11:40:23	287	1430.5000	XLON	05002050000090517-E0AwozqzWTZ120220714
14-Jul-2022 11:40:23	50	1430.5000	XLON	05002050000090517-E0AwozqzWTZD20220714
14-Jul-2022 11:40:23	203	1430.5000	XLON	05002050000090517-E0AwozqzWTYx20220714
14-Jul-2022 11:43:27	37	1431.0000	XLON	05002050000092057-E0AwozqzWWyz20220714
14-Jul-2022 11:43:27	509	1431.0000	XLON	05002050000092057-E0AwozqzWWyx20220714
14-Jul-2022 11:43:27	201	1431.0000	BATE	24022240200159316-30000LIT20220714
14-Jul-2022 11:43:45	241	1430.5000	BATE	24022240200157946-30000LJM20220714
14-Jul-2022 11:43:45	241	1430.5000	BATE	40022400200157741-30000LJL20220714
14-Jul-2022 11:43:45	589	1430.5000	XLON	07002070000091479-E0AwozqzWXSF20220714
14-Jul-2022 11:44:12	221	1430.0000	XLON	05002050000091060-E0AwozqzWXzp20220714
14-Jul-2022 11:44:12	265	1430.0000	XLON	05002050000090992-E0AwozqzWXzn20220714
14-Jul-2022 11:45:07	127	1429.5000	XLON	07002070000092735-E0AwozqzWYvT20220714
14-Jul-2022 11:45:07	183	1429.5000	XLON	07002070000092735-E0AwozqzWYvV20220714
14-Jul-2022 11:45:07	100	1429.5000	XLON	07002070000092735-E0AwozqzWYvX20220714
14-Jul-2022 11:45:07	200	1429.5000	XLON	07002070000092735-E0AwozqzWYvR20220714
14-Jul-2022 11:45:07	180	1429.5000	BATE	24022240200161324-30000LMA20220714
14-Jul-2022 11:46:51	195	1430.0000	BATE	24022240200163403-30000LOF20220714
14-Jul-2022 11:46:57	200	1430.0000	XLON	05002050000093456-E0AwozqzWbLh20220714
14-Jul-2022 11:48:01	97	1430.0000	BATE	40022400200164291-30000LQS20220714
14-Jul-2022 11:48:01	457	1430.0000	XLON	07002070000093708-E0AwozqzWcZn20220714
14-Jul-2022 11:48:01	91	1430.0000	BATE	40022400200164291-30000LQR20220714
14-Jul-2022 11:48:01	95	1430.0000	XLON	07002070000093708-E0AwozqzWcZp20220714
14-Jul-2022 11:48:11	266	1429.5000	BATE	24022240200162453-30000LRJ20220714
14-Jul-2022 11:48:11	388	1429.5000	XLON	05002050000093137-E0AwozqzWd2p20220714
14-Jul-2022 11:48:11	121	1429.5000	XLON	05002050000093137-E0AwozqzWd2s20220714
14-Jul-2022 11:48:22	417	1429.0000	XLON	07002070000093377-E0AwozqzWdNg20220714
14-Jul-2022 11:48:33	162	1428.5000	XLON	05002050000093809-E0AwozqzWdbN20220714
14-Jul-2022 11:49:45	61	1427.0000	BATE	24022240200166298-30000LVL20220714
14-Jul-2022 11:49:45	120	1427.0000	BATE	24022240200166298-30000LVM20220714
14-Jul-2022 11:49:45	9	1427.0000	BATE	24022240200166298-30000LVK20220714
14-Jul-2022 11:49:45	430	1427.0000	XLON	05002050000094528-E0AwozqzWgAW20220714
14-Jul-2022 11:50:15	501	1426.5000	XLON	07002070000094492-E0AwozqzWhKu20220714
14-Jul-2022 11:50:16	122	1426.0000	BATE	24022240200165545-30000LXL20220714
14-Jul-2022 11:51:48	6	1425.0000	BATE	24022240200168373-30000M1J20220714
14-Jul-2022 11:54:02	100	1426.0000	BATE	24022240200169325-30000M7320220714
14-Jul-2022 11:54:02	96	1426.0000	BATE	24022240200169325-30000M7420220714
14-Jul-2022 11:54:02	200	1426.0000	XLON	07002070000095981-E0AwozqzWoHu20220714
14-Jul-2022 11:54:02	272	1426.0000	XLON	07002070000095981-E0AwozqzWoHq20220714
14-Jul-2022 11:54:08	332	1425.0000	XLON	05002050000095737-E0AwozqzWoZe20220714
14-Jul-2022 11:54:08	423	1425.5000	XLON	05002050000095772-E0AwozqzWoZM20220714
14-Jul-2022 11:54:08	23	1425.5000	BATE	40022400200168248-30000M7P20220714
14-Jul-2022 11:54:08	179	1425.5000	BATE	40022400200168248-30000M7O20220714
14-Jul-2022 11:54:08	116	1425.5000	XLON	07002070000095908-E0AwozqzWoZO20220714
14-Jul-2022 11:54:09	107	1424.5000	BATE	24022240200170103-30000M7T20220714
14-Jul-2022 11:54:29	186	1425.0000	BATE	40022400200170229-30000M8C20220714
14-Jul-2022 11:55:06	105	1425.5000	XLON	07002070000096559-E0AwozqzWpyf20220714
14-Jul-2022 11:55:06	297	1425.5000	XLON	07002070000096559-E0AwozqzWpyQ20220714
14-Jul-2022 11:55:24	287	1425.0000	XLON	05002050000096517-E0AwozqzWqRr20220714
14-Jul-2022 11:55:34	287	1424.5000	XLON	05002050000096631-E0AwozqzWqqA20220714
14-Jul-2022 11:55:34	141	1424.5000	BATE	24022240200170412-30000MAL20220714
14-Jul-2022 11:56:08	278	1424.0000	XLON	05002050000097105-E0AwozqzWrby20220714
14-Jul-2022 11:56:08	117	1424.0000	BATE	40022400200171646-30000MBW20220714
14-Jul-2022 11:57:13	192	1424.5000	XLON	05002050000097397-E0AwozqzWsxs20220714
14-Jul-2022 11:57:13	143	1424.5000	BATE	24022240200172682-30000ME720220714
14-Jul-2022 11:57:46	70	1424.5000	BATE	40022400200172917-30000MF420220714
14-Jul-2022 11:57:46	19	1424.5000	BATE	40022400200172917-30000MF520220714
14-Jul-2022 11:58:00	148	1424.0000	BATE	24022240200173077-30000MFG20220714
14-Jul-2022 11:58:00	240	1424.0000	XLON	05002050000097619-E0AwozqzWu3i20220714
14-Jul-2022 11:58:43	288	1423.5000	XLON	07002070000097541-E0AwozqzWugi20220714
14-Jul-2022 11:58:45	17	1423.0000	BATE	40022400200172918-30000MGG20220714
14-Jul-2022 11:58:45	100	1423.0000	BATE	40022400200172918-30000MGF20220714
14-Jul-2022 11:59:30	8	1423.0000	XLON	05002050000098054-E0AwozqzWvuZ20220714
14-Jul-2022 11:59:30	86	1423.0000	BATE	24022240200174228-30000MHZ20220714
14-Jul-2022 11:59:48	345	1423.0000	XLON	05002050000098054-E0AwozqzWwNn20220714
14-Jul-2022 11:59:58	31	1423.0000	BATE	24022240200174228-30000MJJ20220714
14-Jul-2022 12:02:08	148	1424.0000	BATE	40022400200175904-30000MNB20220714
14-Jul-2022 12:02:08	122	1424.0000	XLON	05002050000098926-E0AwozqzWzYf20220714
14-Jul-2022 12:02:08	264	1424.0000	XLON	05002050000098926-E0AwozqzWzYY20220714
14-Jul-2022 12:05:07	29	1424.5000	XLON	05002050000099969-E0AwozqzX2R220220714
14-Jul-2022 12:05:07	106	1424.5000	BATE	40022400200177408-30000MUI20220714
14-Jul-2022 12:05:07	225	1424.5000	XLON	05002050000099664-E0AwozqzX2Qw20220714
14-Jul-2022 12:05:07	84	1424.5000	XLON	05002050000099969-E0AwozqzX2R020220714
14-Jul-2022 12:05:07	138	1424.5000	BATE	24022240200177504-30000MUJ20220714
14-Jul-2022 12:05:07	500	1424.5000	XLON	07002070000099564-E0AwozqzX2Qy20220714
14-Jul-2022 12:06:06	138	1424.5000	BATE	40022400200179372-30000MWO20220714
14-Jul-2022 12:06:33	166	1424.5000	BATE	24022240200179637-30000MY020220714
14-Jul-2022 12:06:57	172	1424.5000	XLON	05002050000100814-E0AwozqzX51a20220714
14-Jul-2022 12:08:27	331	1424.5000	XLON	05002050000101129-E0AwozqzX6rz20220714
14-Jul-2022 12:08:27	119	1424.5000	BATE	40022400200180424-30000N0T20220714
14-Jul-2022 12:08:27	224	1424.5000	XLON	05002050000101129-E0AwozqzX6rr20220714
14-Jul-2022 12:09:17	120	1424.5000	BATE	40022400200181290-30000N1Y20220714
14-Jul-2022 12:09:50	124	1424.5000	BATE	24022240200181613-30000N2F20220714
14-Jul-2022 12:09:55	526	1424.0000	XLON	05002050000100544-E0AwozqzX8DI20220714
14-Jul-2022 12:09:55	170	1424.0000	BATE	40022400200181453-30000N2H20220714
14-Jul-2022 12:11:05	298	1424.0000	XLON	05002050000102055-E0AwozqzX9NP20220714
14-Jul-2022 12:11:05	144	1424.0000	XLON	05002050000102055-E0AwozqzX9NR20220714
14-Jul-2022 12:11:38	138	1424.0000	BATE	24022240200182790-30000N6A20220714
14-Jul-2022 12:11:51	117	1423.5000	BATE	40022400200182508-30000N7I20220714
14-Jul-2022 12:11:51	125	1423.5000	XLON	07002070000101981-E0AwozqzXAVl20220714
14-Jul-2022 12:11:51	282	1423.5000	XLON	05002050000099457-E0AwozqzXAVh20220714
14-Jul-2022 12:11:51	38	1423.5000	XLON	05002050000099457-E0AwozqzXAUq20220714
14-Jul-2022 12:11:51	13	1423.5000	XLON	05002050000099457-E0AwozqzXAUu20220714
14-Jul-2022 12:13:57	127	1424.0000	BATE	40022400200184222-30000NB620220714
14-Jul-2022 12:15:06	197	1424.0000	XLON	05002050000103090-E0AwozqzXESf20220714
14-Jul-2022 12:15:06	2	1424.0000	BATE	40022400200184534-30000NDE20220714
14-Jul-2022 12:15:06	151	1424.0000	BATE	40022400200184534-30000NDF20220714
14-Jul-2022 12:15:06	84	1424.0000	XLON	05002050000103090-E0AwozqzXESh20220714
14-Jul-2022 12:15:06	339	1424.0000	XLON	05002050000103090-E0AwozqzXESX20220714
14-Jul-2022 12:16:06	298	1424.0000	XLON	07002070000103334-E0AwozqzXFNq20220714
14-Jul-2022 12:16:06	92	1424.0000	XLON	07002070000103334-E0AwozqzXFNs20220714
14-Jul-2022 12:16:06	200	1424.0000	XLON	07002070000103334-E0AwozqzXFNo20220714
14-Jul-2022 12:16:14	128	1423.5000	BATE	40022400200184099-30000NFA20220714
14-Jul-2022 12:16:14	172	1423.5000	XLON	07002070000102802-E0AwozqzXFTS20220714
14-Jul-2022 12:17:38	155	1424.5000	XLON	07002070000103822-E0AwozqzXGsU20220714
14-Jul-2022 12:17:38	186	1424.5000	XLON	05002050000103915-E0AwozqzXGsS20220714
14-Jul-2022 12:18:03	154	1425.0000	BATE	24022240200187239-30000NIR20220714
14-Jul-2022 12:18:03	20	1425.0000	BATE	24022240200187239-30000NIV20220714
14-Jul-2022 12:19:59	718	1425.0000	XLON	07002070000104536-E0AwozqzXK7n20220714
14-Jul-2022 12:19:59	205	1425.0000	BATE	24022240200188380-30000NLN20220714
14-Jul-2022 12:21:20	616	1424.5000	XLON	05002050000104409-E0AwozqzXKwu20220714
14-Jul-2022 12:21:20	246	1424.5000	BATE	24022240200189838-30000NOL20220714
14-Jul-2022 12:21:51	325	1424.0000	XLON	05002050000104020-E0AwozqzXMX620220714
14-Jul-2022 12:21:51	64	1425.0000	BATE	24022240200190450-30000NRC20220714
14-Jul-2022 12:21:51	131	1424.0000	XLON	07002070000105008-E0AwozqzXMX820220714
14-Jul-2022 12:21:51	7	1424.0000	BATE	40022400200186864-30000NS020220714
14-Jul-2022 12:21:51	167	1424.0000	BATE	40022400200186864-30000NRZ20220714
14-Jul-2022 12:21:51	43	1425.0000	BATE	24022240200190450-30000NRB20220714
14-Jul-2022 12:23:14	102	1424.5000	BATE	40022400200191484-30000NUK20220714
14-Jul-2022 12:23:15	88	1424.5000	XLON	07002070000105772-E0AwozqzXP1720220714
14-Jul-2022 12:25:22	129	1424.5000	BATE	24022240200191652-30000NXM20220714
14-Jul-2022 12:25:22	368	1424.5000	XLON	07002070000105772-E0AwozqzXRAp20220714
14-Jul-2022 12:25:22	173	1424.5000	BATE	24022240200192408-30000NXO20220714
14-Jul-2022 12:25:22	17	1424.5000	BATE	24022240200192408-30000NXN20220714
14-Jul-2022 12:25:22	12	1424.5000	XLON	07002070000105772-E0AwozqzXRAr20220714
14-Jul-2022 12:25:22	322	1424.5000	XLON	07002070000106008-E0AwozqzXRAx20220714
14-Jul-2022 12:25:22	421	1424.5000	XLON	07002070000105938-E0AwozqzXRAv20220714
14-Jul-2022 12:26:59	136	1424.5000	XLON	07002070000106586-E0AwozqzXSgR20220714
14-Jul-2022 12:26:59	169	1424.5000	XLON	07002070000106586-E0AwozqzXSgP20220714
14-Jul-2022 12:26:59	200	1424.5000	XLON	07002070000106586-E0AwozqzXSgL20220714
14-Jul-2022 12:26:59	181	1424.5000	XLON	07002070000106586-E0AwozqzXSgN20220714
14-Jul-2022 12:27:43	189	1423.5000	XLON	07002070000106191-E0AwozqzXT5W20220714
14-Jul-2022 12:28:59	134	1423.5000	BATE	24022240200193497-30000O1X20220714
14-Jul-2022 12:28:59	351	1423.5000	XLON	05002050000106865-E0AwozqzXTpy20220714
14-Jul-2022 12:28:59	216	1423.5000	XLON	07002070000106191-E0AwozqzXTpu20220714
14-Jul-2022 12:29:19	3	1423.0000	XLON	05002050000106496-E0AwozqzXUh120220714
14-Jul-2022 12:29:50	150	1423.5000	XLON	07002070000107250-E0AwozqzXVEW20220714
14-Jul-2022 12:29:50	507	1423.5000	XLON	07002070000107250-E0AwozqzXVER20220714
14-Jul-2022 12:30:00	123	1424.0000	XLON	07002070000107416-E0AwozqzXVyu20220714
14-Jul-2022 12:30:00	202	1424.0000	BATE	40022400200196078-30000O5D20220714
14-Jul-2022 12:30:00	158	1424.0000	XLON	05002050000107565-E0AwozqzXVyw20220714
14-Jul-2022 12:30:00	213	1424.0000	BATE	24022240200196156-30000O5C20220714
14-Jul-2022 12:31:27	106	1426.5000	XLON	05002050000108507-E0AwozqzXcoW20220714
14-Jul-2022 12:31:27	308	1426.5000	XLON	05002050000108507-E0AwozqzXcoU20220714
14-Jul-2022 12:31:27	161	1426.5000	BATE	24022240200197691-30000OC320220714
14-Jul-2022 12:31:27	131	1426.5000	BATE	24022240200197690-30000OC220220714
14-Jul-2022 12:33:03	429	1426.5000	XLON	07002070000108869-E0AwozqzXf6R20220714
14-Jul-2022 12:33:03	182	1426.5000	BATE	40022400200198713-30000OEG20220714
14-Jul-2022 12:33:40	621	1425.5000	XLON	07002070000108246-E0AwozqzXgF920220714
14-Jul-2022 12:33:40	209	1425.5000	BATE	40022400200197433-30000OFP20220714
14-Jul-2022 12:35:28	19	1423.5000	BATE	40022400200200023-30000OJ620220714
14-Jul-2022 12:36:01	104	1423.5000	BATE	40022400200200023-30000OK120220714
14-Jul-2022 12:36:01	95	1423.5000	XLON	07002070000109624-E0AwozqzXjnn20220714
14-Jul-2022 12:36:02	406	1423.5000	XLON	07002070000109624-E0AwozqzXjni20220714
14-Jul-2022 12:36:07	135	1423.0000	XLON	05002050000109785-E0AwozqzXk6N20220714
14-Jul-2022 12:36:07	207	1423.0000	XLON	07002070000109622-E0AwozqzXk6L20220714
14-Jul-2022 12:36:07	221	1423.0000	BATE	40022400200199971-30000OKE20220714
14-Jul-2022 12:36:20	486	1422.5000	XLON	07002070000110059-E0AwozqzXkRt20220714
14-Jul-2022 12:38:18	121	1422.0000	XLON	05002050000109786-E0AwozqzXmxZ20220714
14-Jul-2022 12:39:53	109	1423.0000	XLON	05002050000111312-E0AwozqzXpE620220714
14-Jul-2022 12:39:53	150	1423.0000	XLON	07002070000111156-E0AwozqzXpE420220714
14-Jul-2022 12:39:53	16	1423.0000	BATE	40022400200203888-30000OQH20220714
14-Jul-2022 12:39:53	165	1423.0000	BATE	40022400200203888-30000OQG20220714
14-Jul-2022 12:39:53	285	1423.0000	XLON	07002070000111061-E0AwozqzXpE220220714
14-Jul-2022 12:41:26	317	1424.0000	BATE	40022400200205187-30000OU420220714
14-Jul-2022 12:41:38	35	1423.5000	BATE	40022400200205078-30000OUH20220714
14-Jul-2022 12:42:22	592	1424.0000	XLON	05002050000112192-E0AwozqzXshR20220714
14-Jul-2022 12:42:22	10	1424.0000	XLON	05002050000112192-E0AwozqzXshT20220714
14-Jul-2022 12:43:40	200	1424.5000	XLON	05002050000112842-E0AwozqzXugt20220714
14-Jul-2022 12:43:40	147	1424.5000	XLON	05002050000112842-E0AwozqzXugv20220714
14-Jul-2022 12:43:56	208	1424.0000	BATE	24022240200206000-30000OXY20220714
14-Jul-2022 12:44:54	2	1423.5000	XLON	07002070000111752-E0AwozqzXw4e20220714
14-Jul-2022 12:46:15	274	1424.0000	BATE	40022400200207950-30000P3A20220714
14-Jul-2022 12:46:15	331	1424.0000	XLON	05002050000113573-E0AwozqzXy8B20220714
14-Jul-2022 12:46:15	108	1424.0000	XLON	05002050000113573-E0AwozqzXy8720220714
14-Jul-2022 12:46:30	147	1424.0000	XLON	05002050000113813-E0AwozqzXyiI20220714
14-Jul-2022 12:46:30	200	1424.0000	XLON	05002050000113813-E0AwozqzXyiG20220714
14-Jul-2022 12:46:50	212	1423.5000	XLON	07002070000111752-E0AwozqzXyxv20220714
14-Jul-2022 12:46:50	403	1423.5000	XLON	07002070000111752-E0AwozqzXyxt20220714
14-Jul-2022 12:46:50	195	1423.0000	BATE	40022400200207918-30000P4U20220714
14-Jul-2022 12:46:50	176	1423.5000	BATE	40022400200205078-30000P4S20220714
14-Jul-2022 12:47:03	7	1423.0000	BATE	40022400200207918-30000P5E20220714
14-Jul-2022 12:47:41	369	1422.5000	XLON	07002070000113690-E0AwozqzY06e20220714
14-Jul-2022 12:49:21	67	1423.0000	BATE	24022240200209560-30000P9420220714
14-Jul-2022 12:49:28	181	1423.0000	BATE	24022240200209560-30000P9E20220714
14-Jul-2022 12:49:28	218	1423.0000	XLON	05002050000114381-E0AwozqzY1xj20220714
14-Jul-2022 12:49:28	240	1423.0000	XLON	05002050000114381-E0AwozqzY1xl20220714
14-Jul-2022 12:51:31	290	1423.0000	XLON	07002070000114725-E0AwozqzY46a20220714
14-Jul-2022 12:51:31	104	1423.0000	XLON	07002070000114725-E0AwozqzY46T20220714
14-Jul-2022 12:51:31	26	1423.0000	XLON	07002070000114725-E0AwozqzY46O20220714
14-Jul-2022 12:51:31	24	1423.0000	XLON	07002070000114725-E0AwozqzY46R20220714
14-Jul-2022 12:51:31	301	1423.0000	BATE	24022240200211187-30000PDB20220714
14-Jul-2022 12:51:35	24	1423.0000	XLON	07002070000114725-E0AwozqzY4Fv20220714
14-Jul-2022 12:52:14	495	1423.0000	XLON	07002070000115118-E0AwozqzY5A920220714
14-Jul-2022 12:52:14	86	1423.0000	XLON	07002070000115118-E0AwozqzY5AB20220714
14-Jul-2022 12:52:39	215	1422.5000	BATE	40022400200209270-30000PEP20220714
14-Jul-2022 12:52:39	547	1422.5000	XLON	07002070000114140-E0AwozqzY5W120220714
14-Jul-2022 12:53:09	198	1422.0000	BATE	24022240200208997-30000PFR20220714
14-Jul-2022 12:53:26	166	1421.5000	BATE	40022400200211899-30000PG720220714
14-Jul-2022 12:53:41	8	1421.0000	XLON	07002070000115338-E0AwozqzY6T520220714
14-Jul-2022 12:53:41	306	1421.0000	XLON	05002050000115494-E0AwozqzY6T320220714
14-Jul-2022 12:56:57	120	1421.0000	BATE	40022400200212719-30000PP320220714
14-Jul-2022 12:56:57	36	1421.0000	BATE	40022400200212719-30000PP220220714
14-Jul-2022 12:56:57	455	1421.0000	XLON	07002070000115519-E0AwozqzY9Kq20220714
14-Jul-2022 12:56:57	23	1421.0000	BATE	24022240200212826-30000PP120220714
14-Jul-2022 12:56:57	308	1421.0000	XLON	05002050000115703-E0AwozqzY9Kv20220714
14-Jul-2022 12:56:57	127	1421.0000	XLON	07002070000115519-E0AwozqzY9Ko20220714
14-Jul-2022 12:56:57	147	1421.0000	XLON	05002050000115703-E0AwozqzY9Ks20220714
14-Jul-2022 12:56:57	247	1421.0000	BATE	24022240200212826-30000PP020220714
14-Jul-2022 13:00:18	24	1421.5000	XLON	05002050000117515-E0AwozqzYCkY20220714
14-Jul-2022 13:00:18	320	1421.5000	BATE	40022400200215922-D30000PVB20220714
14-Jul-2022 13:00:47	463	1421.5000	XLON	05002050000117515-E0AwozqzYDPx20220714
14-Jul-2022 13:00:47	146	1421.0000	BATE	40022400200214555-30000PWN20220714
14-Jul-2022 13:00:48	200	1421.5000	XLON	05002050000117686-E0AwozqzYDRr20220714
14-Jul-2022 13:00:48	300	1421.5000	XLON	05002050000117686-E0AwozqzYDRp20220714
14-Jul-2022 13:01:01	434	1421.5000	XLON	05002050000117689-E0AwozqzYDfT20220714
14-Jul-2022 13:01:05	431	1421.0000	XLON	05002050000116823-E0AwozqzYDsF20220714
14-Jul-2022 13:01:05	62	1421.0000	BATE	40022400200214555-30000PXD20220714
14-Jul-2022 13:02:35	111	1420.5000	BATE	24022240200216046-30000Q0H20220714
14-Jul-2022 13:02:35	247	1420.5000	XLON	07002070000117412-E0AwozqzYFnH20220714
14-Jul-2022 13:02:35	196	1420.5000	XLON	07002070000117412-E0AwozqzYFnJ20220714
14-Jul-2022 13:02:36	139	1420.0000	XLON	07002070000117707-E0AwozqzYFoT20220714
14-Jul-2022 13:02:36	340	1420.0000	XLON	07002070000117707-E0AwozqzYFoQ20220714
14-Jul-2022 13:02:36	224	1420.0000	BATE	24022240200216680-30000Q0I20220714
14-Jul-2022 13:02:46	444	1419.5000	XLON	05002050000118121-E0AwozqzYG9M20220714
14-Jul-2022 13:04:26	162	1419.5000	XLON	05002050000118396-E0AwozqzYIRR20220714
14-Jul-2022 13:05:01	239	1420.5000	BATE	24022240200219877-D30000Q4K20220714
14-Jul-2022 13:06:50	308	1420.5000	BATE	40022400200221160-D30000Q8820220714
14-Jul-2022 13:07:18	109	1420.0000	XLON	07002070000119484-E0AwozqzYMEs20220714
14-Jul-2022 13:07:18	244	1420.0000	XLON	05002050000119023-E0AwozqzYMEo20220714
14-Jul-2022 13:07:18	199	1420.0000	BATE	40022400200219760-30000QAM20220714
14-Jul-2022 13:07:18	179	1420.0000	XLON	05002050000119023-E0AwozqzYMEk20220714
14-Jul-2022 13:07:18	83	1420.0000	XLON	05002050000119023-E0AwozqzYMEi20220714
14-Jul-2022 13:07:23	161	1419.5000	BATE	40022400200217860-30000QDG20220714
14-Jul-2022 13:07:23	409	1419.5000	XLON	05002050000118396-E0AwozqzYMrC20220714
14-Jul-2022 13:07:24	115	1419.0000	XLON	07002070000118241-E0AwozqzYMrl20220714
14-Jul-2022 13:07:24	408	1419.0000	XLON	07002070000118203-E0AwozqzYMrj20220714
14-Jul-2022 13:07:36	271	1418.0000	XLON	07002070000119814-E0AwozqzYO1220220714
14-Jul-2022 13:07:40	412	1417.5000	XLON	05002050000119983-E0AwozqzYOMv20220714
14-Jul-2022 13:07:40	67	1417.5000	XLON	05002050000119983-E0AwozqzYOMy20220714
14-Jul-2022 13:08:04	135	1417.5000	BATE	40022400200222061-30000QJ220220714
14-Jul-2022 13:08:04	4	1417.5000	BATE	40022400200222061-30000QJ320220714
14-Jul-2022 13:09:20	337	1418.0000	XLON	05002050000120740-E0AwozqzYQcR20220714
14-Jul-2022 13:09:20	93	1418.0000	XLON	05002050000120740-E0AwozqzYQcV20220714
14-Jul-2022 13:09:30	97	1418.0000	BATE	40022400200223278-30000QLY20220714
14-Jul-2022 13:11:14	188	1418.0000	BATE	24022240200224601-30000QPH20220714
14-Jul-2022 13:11:14	459	1418.0000	XLON	05002050000121202-E0AwozqzYSz120220714
14-Jul-2022 13:11:21	130	1417.5000	BATE	24022240200223270-30000QPM20220714
14-Jul-2022 13:17:39	44	1419.5000	BATE	40022400200228136-30000QZQ20220714
14-Jul-2022 13:17:39	42	1419.5000	BATE	40022400200228136-30000QZS20220714
14-Jul-2022 13:17:39	669	1419.5000	XLON	05002050000122885-E0AwozqzYZ2S20220714
14-Jul-2022 13:17:39	20	1419.5000	BATE	40022400200228136-30000QZR20220714
14-Jul-2022 13:18:45	320	1419.5000	XLON	07002070000123327-E0AwozqzYaIb20220714
14-Jul-2022 13:18:45	82	1419.5000	XLON	07002070000123327-E0AwozqzYaIf20220714
14-Jul-2022 13:18:45	133	1419.5000	XLON	07002070000123327-E0AwozqzYaId20220714
14-Jul-2022 13:18:45	3	1419.5000	XLON	07002070000123327-E0AwozqzYaIh20220714
14-Jul-2022 13:18:45	175	1419.5000	BATE	24022240200229654-30000R2P20220714
14-Jul-2022 13:18:45	62	1419.5000	BATE	40022400200228136-30000R2O20220714
14-Jul-2022 13:18:45	92	1419.5000	BATE	40022400200228136-30000R2N20220714
14-Jul-2022 13:18:46	170	1419.5000	XLON	05002050000123860-E0AwozqzYaKx20220714
14-Jul-2022 13:18:46	300	1419.5000	XLON	05002050000123860-E0AwozqzYaKz20220714
14-Jul-2022 13:18:52	397	1420.0000	XLON	05002050000123883-E0AwozqzYaT920220714
14-Jul-2022 13:18:52	13	1420.0000	XLON	05002050000123883-E0AwozqzYaSw20220714
14-Jul-2022 13:18:52	40	1420.0000	XLON	05002050000123883-E0AwozqzYaSo20220714
14-Jul-2022 13:18:52	21	1420.0000	BATE	40022400200230374-30000R2Y20220714
14-Jul-2022 13:18:52	130	1420.0000	BATE	40022400200230374-30000R2X20220714
14-Jul-2022 13:18:59	106	1420.0000	XLON	07002070000123728-E0AwozqzYaZq20220714
14-Jul-2022 13:19:01	389	1420.0000	XLON	07002070000123728-E0AwozqzYaeU20220714
14-Jul-2022 13:19:01	68	1420.0000	BATE	40022400200230375-30000R3E20220714
14-Jul-2022 13:19:01	57	1420.0000	BATE	40022400200230374-30000R3C20220714
14-Jul-2022 13:19:01	89	1420.0000	BATE	40022400200230375-30000R3D20220714
14-Jul-2022 13:19:27	322	1420.0000	BATE	40022400200230877-D30000R4820220714
14-Jul-2022 13:19:52	580	1420.0000	XLON	07002070000123933-E0AwozqzYbSt20220714
14-Jul-2022 13:20:13	636	1419.5000	XLON	05002050000123871-E0AwozqzYbtx20220714
14-Jul-2022 13:22:02	200	1419.5000	XLON	05002050000125118-E0AwozqzYdvu20220714
14-Jul-2022 13:22:02	157	1419.5000	XLON	05002050000125118-E0AwozqzYdvw20220714
14-Jul-2022 13:22:27	114	1419.0000	XLON	05002050000124163-E0AwozqzYeat20220714
14-Jul-2022 13:22:27	194	1419.0000	BATE	24022240200226440-30000RAS20220714
14-Jul-2022 13:22:27	3	1419.0000	BATE	24022240200226440-30000RAU20220714
14-Jul-2022 13:22:27	314	1419.0000	XLON	05002050000124101-E0AwozqzYear20220714
14-Jul-2022 13:22:27	55	1419.0000	BATE	24022240200226440-30000RAT20220714
14-Jul-2022 13:22:47	356	1418.7500	BATE	40022400200232885-D30000RCB20220714
14-Jul-2022 13:22:49	106	1419.0000	XLON	07002070000125245-E0AwozqzYf7U20220714
14-Jul-2022 13:22:49	200	1419.0000	XLON	07002070000125245-E0AwozqzYf7S20220714
14-Jul-2022 13:24:16	383	1419.0000	XLON	07002070000125439-E0AwozqzYgh020220714
14-Jul-2022 13:26:01	547	1419.0000	XLON	07002070000125766-E0AwozqzYibG20220714
14-Jul-2022 13:26:01	95	1419.0000	BATE	24022240200234176-30000RL120220714
14-Jul-2022 13:26:01	198	1419.0000	BATE	24022240200234176-30000RL020220714
14-Jul-2022 13:26:06	5	1419.0000	XLON	07002070000126133-E0AwozqzYilG20220714
14-Jul-2022 13:26:06	224	1419.0000	XLON	07002070000126133-E0AwozqzYilO20220714
14-Jul-2022 13:26:06	1	1419.0000	XLON	07002070000126133-E0AwozqzYilQ20220714
14-Jul-2022 13:26:06	37	1419.0000	XLON	07002070000126133-E0AwozqzYilB20220714
14-Jul-2022 13:26:07	248	1419.0000	BATE	24022240200235457-D30000RLN20220714
14-Jul-2022 13:26:20	464	1419.0000	XLON	07002070000126164-E0AwozqzYj3J20220714
14-Jul-2022 13:26:21	200	1419.0000	XLON	07002070000126221-E0AwozqzYj4220220714
14-Jul-2022 13:26:21	52	1419.0000	XLON	07002070000126221-E0AwozqzYj4420220714
14-Jul-2022 13:26:28	183	1418.5000	XLON	05002050000124436-E0AwozqzYjIH20220714
14-Jul-2022 13:26:28	168	1418.5000	XLON	05002050000124830-E0AwozqzYjIW20220714
14-Jul-2022 13:26:28	117	1418.5000	BATE	40022400200235429-30000RO120220714
14-Jul-2022 13:26:28	170	1418.5000	BATE	24022240200231259-30000RO020220714
14-Jul-2022 13:26:28	140	1418.5000	XLON	05002050000124436-E0AwozqzYjIU20220714
14-Jul-2022 13:28:15	271	1418.0000	XLON	05002050000126784-E0AwozqzYl4e20220714
14-Jul-2022 13:28:15	87	1418.0000	XLON	05002050000126784-E0AwozqzYl4h20220714
14-Jul-2022 13:28:36	233	1418.0000	BATE	24022240200236470-30000RT620220714
14-Jul-2022 13:28:36	117	1418.0000	XLON	05002050000126784-E0AwozqzYlDk20220714
14-Jul-2022 13:29:29	200	1418.0000	XLON	07002070000127020-E0AwozqzYlzm20220714
14-Jul-2022 13:29:40	444	1417.5000	XLON	07002070000126259-E0AwozqzYmHT20220714
14-Jul-2022 13:29:50	6	1418.0000	BATE	24022240200237746-30000RW820220714
14-Jul-2022 13:30:04	291	1419.0000	XLON	07002070000127324-E0AwozqzYnYb20220714
14-Jul-2022 13:30:04	156	1419.0000	XLON	07002070000127323-E0AwozqzYnYZ20220714
14-Jul-2022 13:30:04	217	1419.0000	BATE	40022400200237982-30000RYO20220714
14-Jul-2022 13:30:04	236	1419.0000	BATE	24022240200238030-30000RYN20220714
14-Jul-2022 13:30:05	318	1418.5000	XLON	05002050000127437-E0AwozqzYnh220220714
14-Jul-2022 13:30:05	47	1418.5000	XLON	05002050000127438-E0AwozqzYnh420220714
14-Jul-2022 13:30:05	164	1418.5000	BATE	24022240200238029-30000RZ220220714
14-Jul-2022 13:30:40	239	1416.0000	XLON	07002070000127798-E0AwozqzYqJL20220714
14-Jul-2022 13:30:40	243	1416.0000	XLON	07002070000127798-E0AwozqzYqJO20220714
14-Jul-2022 13:31:39	213	1414.5000	BATE	40022400200238976-30000S7W20220714
14-Jul-2022 13:31:39	466	1414.5000	XLON	05002050000128187-E0AwozqzYsq020220714
14-Jul-2022 13:31:39	424	1415.0000	XLON	07002070000128207-E0AwozqzYsp120220714
14-Jul-2022 13:31:39	164	1415.0000	BATE	24022240200239164-30000S7U20220714
14-Jul-2022 13:32:49	571	1414.5000	XLON	05002050000129372-E0AwozqzYvQg20220714
14-Jul-2022 13:33:15	171	1414.5000	BATE	24022240200240304-30000SCA20220714
14-Jul-2022 13:35:10	263	1416.0000	BATE	24022240200241425-30000SHT20220714
14-Jul-2022 13:35:10	188	1415.5000	BATE	40022400200241081-30000SHV20220714
14-Jul-2022 13:35:10	416	1415.5000	XLON	07002070000129939-E0AwozqzYzyQ20220714
14-Jul-2022 13:35:10	409	1416.0000	XLON	07002070000130146-E0AwozqzYzxs20220714
14-Jul-2022 13:35:10	113	1415.0000	BATE	24022240200241466-30000SHX20220714
14-Jul-2022 13:35:10	186	1415.0000	XLON	05002050000130310-E0AwozqzYzz320220714
14-Jul-2022 13:35:12	223	1415.0000	XLON	05002050000130310-E0AwozqzZ0Bl20220714
14-Jul-2022 13:36:35	76	1415.5000	XLON	05002050000130896-E0AwozqzZ2aO20220714
14-Jul-2022 13:36:35	364	1415.5000	XLON	05002050000130896-E0AwozqzZ2aK20220714
14-Jul-2022 13:37:35	156	1417.0000	BATE	40022400200242777-30000SRD20220714
14-Jul-2022 13:37:35	426	1417.0000	XLON	07002070000131160-E0AwozqzZ5C620220714
14-Jul-2022 13:37:50	249	1417.0000	BATE	40022400200243265-D30000SS520220714
14-Jul-2022 13:38:10	424	1417.0000	XLON	07002070000131574-E0AwozqzZ6U820220714
14-Jul-2022 13:38:10	88	1417.0000	XLON	07002070000131574-E0AwozqzZ6UF20220714
14-Jul-2022 13:38:19	435	1416.5000	XLON	05002050000131727-E0AwozqzZ71o20220714
14-Jul-2022 13:38:19	199	1416.5000	BATE	40022400200242645-30000STX20220714
14-Jul-2022 13:39:32	456	1416.5000	XLON	07002070000132298-E0AwozqzZ9C620220714
14-Jul-2022 13:39:40	170	1416.5000	BATE	24022240200244512-30000SY420220714
14-Jul-2022 13:39:40	289	1416.5000	XLON	07002070000132298-E0AwozqzZ9Ht20220714
14-Jul-2022 13:39:40	17	1416.5000	BATE	24022240200244512-30000SY520220714
14-Jul-2022 13:40:15	24	1416.0000	BATE	40022400200244357-30000SZL20220714
14-Jul-2022 13:40:18	401	1416.0000	XLON	07002070000131047-E0AwozqzZAIh20220714
14-Jul-2022 13:40:18	143	1416.0000	BATE	40022400200244357-30000SZW20220714
14-Jul-2022 13:40:18	36	1416.0000	BATE	40022400200244357-30000SZV20220714
14-Jul-2022 13:40:23	216	1415.5000	XLON	07002070000132584-E0AwozqzZAZv20220714
14-Jul-2022 13:42:54	218	1415.5000	BATE	40022400200245746-30000T7620220714
14-Jul-2022 13:42:54	397	1415.5000	XLON	07002070000132961-E0AwozqzZEUN20220714
14-Jul-2022 13:42:55	200	1415.5000	XLON	05002050000133867-E0AwozqzZEWR20220714
14-Jul-2022 13:44:03	334	1416.0000	XLON	07002070000133808-E0AwozqzZGNr20220714
14-Jul-2022 13:44:03	207	1416.0000	BATE	40022400200247284-30000TAE20220714
14-Jul-2022 13:44:03	189	1415.5000	BATE	24022240200247461-30000TAG20220714
14-Jul-2022 13:44:03	117	1416.0000	XLON	05002050000134070-E0AwozqzZGNp20220714
14-Jul-2022 13:44:32	261	1415.5000	XLON	05002050000134469-E0AwozqzZGy120220714
14-Jul-2022 13:45:00	100	1415.5000	XLON	05002050000134469-E0AwozqzZHPo20220714
14-Jul-2022 13:45:00	202	1415.5000	BATE	40022400200248052-30000TBU20220714
14-Jul-2022 13:45:00	346	1415.5000	XLON	05002050000134469-E0AwozqzZHPl20220714
14-Jul-2022 13:45:00	25	1415.0000	BATE	40022400200247979-30000TC420220714
14-Jul-2022 13:46:10	16	1415.5000	XLON	07002070000134855-E0AwozqzZJUQ20220714
14-Jul-2022 13:47:39	423	1416.5000	XLON	07002070000135166-E0AwozqzZKuv20220714
14-Jul-2022 13:47:39	189	1416.5000	XLON	07002070000135166-E0AwozqzZKuy20220714
14-Jul-2022 13:47:39	210	1416.5000	BATE	24022240200249855-30000TK120220714
14-Jul-2022 13:47:39	245	1416.0000	BATE	40022400200249262-30000TK220220714
14-Jul-2022 13:47:39	229	1416.0000	XLON	05002050000135228-E0AwozqzZKvM20220714
14-Jul-2022 13:48:03	389	1416.0000	XLON	05002050000135228-E0AwozqzZLDV20220714
14-Jul-2022 13:48:03	178	1416.0000	BATE	24022240200250226-30000TKN20220714
14-Jul-2022 13:48:03	112	1416.0000	XLON	07002070000135380-E0AwozqzZLDe20220714
14-Jul-2022 13:48:03	108	1415.5000	XLON	05002050000135419-E0AwozqzZLEP20220714
14-Jul-2022 13:48:04	286	1415.5000	XLON	05002050000135419-E0AwozqzZLMG20220714
14-Jul-2022 13:48:04	163	1415.5000	BATE	40022400200250065-30000TKU20220714
14-Jul-2022 13:48:36	340	1414.5000	XLON	05002050000135619-E0AwozqzZMYz20220714
14-Jul-2022 13:48:36	190	1414.5000	XLON	05002050000135619-E0AwozqzZMZ120220714
14-Jul-2022 13:49:42	296	1414.5000	XLON	07002070000136066-E0AwozqzZOLx20220714
14-Jul-2022 13:49:42	243	1414.5000	XLON	07002070000136066-E0AwozqzZOM520220714
14-Jul-2022 13:49:49	168	1414.5000	BATE	24022240200251340-30000TSA20220714
14-Jul-2022 13:52:27	226	1416.0000	XLON	05002050000137189-E0AwozqzZSbT20220714
14-Jul-2022 13:52:27	290	1416.0000	XLON	05002050000137189-E0AwozqzZSbX20220714
14-Jul-2022 13:52:27	174	1416.0000	BATE	40022400200253031-30000U2B20220714
14-Jul-2022 13:52:31	226	1415.5000	BATE	24022240200253119-30000U2L20220714
14-Jul-2022 13:52:31	484	1415.5000	XLON	07002070000136845-E0AwozqzZSgh20220714
14-Jul-2022 13:52:32	173	1415.5000	XLON	07002070000136845-E0AwozqzZSjy20220714
14-Jul-2022 13:53:46	173	1415.0000	BATE	40022400200253335-30000U5O20220714
14-Jul-2022 13:53:46	185	1415.0000	XLON	07002070000137112-E0AwozqzZU5820220714
14-Jul-2022 13:53:46	447	1414.5000	XLON	05002050000137382-E0AwozqzZU5X20220714
14-Jul-2022 13:53:46	282	1415.0000	XLON	07002070000136918-E0AwozqzZU5220220714
14-Jul-2022 13:53:46	24	1415.0000	XLON	07002070000136918-E0AwozqzZU5420220714
14-Jul-2022 13:53:58	197	1414.5000	XLON	05002050000137382-E0AwozqzZUHv20220714
14-Jul-2022 13:53:59	159	1414.0000	BATE	24022240200253301-30000U6I20220714
14-Jul-2022 13:55:06	174	1414.5000	BATE	40022400200254414-30000U9Z20220714
14-Jul-2022 13:55:06	474	1414.5000	XLON	07002070000137741-E0AwozqzZW1G20220714
14-Jul-2022 13:55:35	20	1414.0000	BATE	24022240200254458-30000UBF20220714
14-Jul-2022 13:55:53	132	1414.0000	BATE	24022240200254458-30000UBQ20220714
14-Jul-2022 13:55:53	407	1414.0000	XLON	07002070000137672-E0AwozqzZXBK20220714
14-Jul-2022 13:55:53	64	1414.0000	BATE	24022240200254458-30000UBP20220714
14-Jul-2022 13:57:58	494	1414.0000	XLON	05002050000138559-E0AwozqzZZRh20220714
14-Jul-2022 13:58:08	139	1414.0000	BATE	40022400200255175-30000UIJ20220714
14-Jul-2022 13:58:08	51	1414.0000	XLON	05002050000138559-E0AwozqzZZvt20220714
14-Jul-2022 13:59:39	265	1415.0000	BATE	24022240200257711-D30000UNQ20220714
14-Jul-2022 13:59:52	352	1414.5000	BATE	24022240200257596-30000UON20220714
14-Jul-2022 13:59:52	39	1414.5000	XLON	05002050000139511-E0AwozqzZdlf20220714
14-Jul-2022 13:59:52	497	1414.5000	XLON	05002050000139511-E0AwozqzZdla20220714
14-Jul-2022 13:59:52	31	1414.5000	XLON	05002050000139511-E0AwozqzZdlV20220714
14-Jul-2022 14:00:00	126	1414.0000	BATE	24022240200257712-30000UPD20220714
14-Jul-2022 14:01:23	185	1415.0000	XLON	05002050000140053-E0AwozqzZhTD20220714
14-Jul-2022 14:01:23	381	1415.0000	XLON	05002050000140053-E0AwozqzZhTF20220714
14-Jul-2022 14:01:23	171	1415.0000	BATE	40022400200258857-30000UVP20220714
14-Jul-2022 14:01:37	473	1414.5000	XLON	05002050000140042-E0AwozqzZhqI20220714
14-Jul-2022 14:01:37	484	1414.5000	XLON	07002070000139720-E0AwozqzZhqG20220714
14-Jul-2022 14:01:37	172	1414.5000	BATE	40022400200258801-30000UWH20220714
14-Jul-2022 14:01:42	173	1414.0000	BATE	24022240200259036-30000UWP20220714
14-Jul-2022 14:04:10	169	1415.0000	BATE	40022400200260529-30000V5820220714
14-Jul-2022 14:04:10	188	1415.0000	XLON	07002070000140282-E0AwozqzZn9q20220714
14-Jul-2022 14:04:10	430	1415.0000	XLON	07002070000140282-E0AwozqzZn9s20220714
14-Jul-2022 14:05:04	468	1414.5000	XLON	05002050000140455-E0AwozqzZo8L20220714
14-Jul-2022 14:05:04	144	1414.5000	BATE	40022400200260017-30000V7B20220714
14-Jul-2022 14:05:38	150	1416.0000	XLON	07002070000140694-E0AwozqzZpKp20220714
14-Jul-2022 14:05:39	190	1415.5000	XLON	05002050000140926-E0AwozqzZpLn20220714
14-Jul-2022 14:06:59	142	1416.5000	BATE	24022240200262942-30000VC020220714
14-Jul-2022 14:06:59	566	1416.5000	XLON	05002050000141200-E0AwozqzZr0f20220714
14-Jul-2022 14:06:59	79	1416.5000	BATE	24022240200262942-30000VC120220714
14-Jul-2022 14:07:02	80	1416.0000	XLON	07002070000140873-E0AwozqzZr7w20220714
14-Jul-2022 14:07:02	69	1416.0000	XLON	07002070000140873-E0AwozqzZr8020220714
14-Jul-2022 14:07:02	221	1416.0000	BATE	40022400200262509-30000VCB20220714
14-Jul-2022 14:07:07	349	1416.0000	XLON	07002070000140873-E0AwozqzZrF920220714
14-Jul-2022 14:07:31	199	1415.5000	XLON	07002070000140918-E0AwozqzZrfs20220714
14-Jul-2022 14:07:31	273	1415.5000	XLON	07002070000140918-E0AwozqzZrfq20220714
14-Jul-2022 14:07:32	375	1415.0000	XLON	05002050000141274-E0AwozqzZriZ20220714
14-Jul-2022 14:08:24	550	1415.0000	XLON	07002070000141144-E0AwozqzZt2k20220714
14-Jul-2022 14:08:24	284	1415.0000	BATE	24022240200263797-30000VGK20220714
14-Jul-2022 14:08:45	505	1414.5000	XLON	07002070000141138-E0AwozqzZtUt20220714
14-Jul-2022 14:08:45	189	1414.5000	BATE	24022240200263725-30000VHO20220714
14-Jul-2022 14:08:46	413	1414.0000	XLON	05002050000141441-E0AwozqzZtXW20220714
14-Jul-2022 14:09:30	226	1412.5000	BATE	24022240200265105-30000VJC20220714
14-Jul-2022 14:11:11	127	1414.5000	XLON	07002070000142734-E0AwozqzZwyv20220714
14-Jul-2022 14:11:15	232	1414.5000	BATE	40022400200266110-30000VO420220714
14-Jul-2022 14:12:03	449	1415.5000	XLON	07002070000143127-E0AwozqzZxyk20220714
14-Jul-2022 14:12:10	116	1415.0000	BATE	24022240200266890-30000VRM20220714
14-Jul-2022 14:12:10	270	1415.0000	XLON	07002070000143051-E0AwozqzZyDs20220714
14-Jul-2022 14:12:10	270	1415.0000	XLON	07002070000143051-E0AwozqzZyDq20220714
14-Jul-2022 14:12:42	151	1414.0000	BATE	40022400200266573-30000VSS20220714
14-Jul-2022 14:12:42	449	1414.0000	XLON	05002050000143413-E0AwozqzZypk20220714
14-Jul-2022 14:12:42	134	1414.0000	BATE	40022400200265737-30000VSR20220714
14-Jul-2022 14:14:12	164	1415.0000	XLON	05002050000144820-E0Awozqza1DQ20220714
14-Jul-2022 14:14:12	181	1415.0000	BATE	40022400200268358-30000VWI20220714
14-Jul-2022 14:14:37	248	1415.0000	BATE	24022240200268772-30000VXE20220714
14-Jul-2022 14:14:37	127	1415.0000	XLON	05002050000144997-E0Awozqza1xv20220714
14-Jul-2022 14:14:38	259	1415.0000	XLON	05002050000144910-E0Awozqza1xr20220714
14-Jul-2022 14:14:38	97	1415.0000	XLON	05002050000144910-E0Awozqza1xt20220714
14-Jul-2022 14:14:42	163	1415.0000	XLON	07002070000144807-E0Awozqza23F20220714
14-Jul-2022 14:15:40	109	1416.0000	XLON	05002050000145603-E0Awozqza3iE20220714
14-Jul-2022 14:16:07	323	1416.0000	BATE	24022240200270096-D30000W3Y20220714
14-Jul-2022 14:16:20	182	1416.0000	XLON	07002070000145872-E0Awozqza5su20220714
14-Jul-2022 14:16:20	552	1416.5000	XLON	05002050000146135-E0Awozqza5sO20220714
14-Jul-2022 14:16:20	301	1416.5000	BATE	24022240200270331-30000W4R20220714
14-Jul-2022 14:16:20	547	1416.0000	XLON	07002070000145747-E0Awozqza5sq20220714
14-Jul-2022 14:16:31	337	1415.5000	XLON	07002070000145355-E0Awozqza6I520220714
14-Jul-2022 14:17:05	277	1415.0000	XLON	07002070000145906-E0Awozqza76q20220714
14-Jul-2022 14:17:05	426	1415.0000	XLON	07002070000145906-E0Awozqza76s20220714
14-Jul-2022 14:17:09	219	1414.5000	BATE	24022240200270434-30000W6V20220714
14-Jul-2022 14:17:47	71	1414.0000	BATE	40022400200271416-D30000W8Z20220714
14-Jul-2022 14:18:19	49	1414.2500	BATE	40022400200271811-D30000WAD20220714
14-Jul-2022 14:18:19	78	1414.5000	BATE	40022400200271811-30000WAE20220714
14-Jul-2022 14:19:49	170	1415.0000	BATE	24022240200272261-30000WE320220714
14-Jul-2022 14:19:55	107	1415.0000	BATE	24022240200272261-30000WEH20220714
14-Jul-2022 14:19:55	479	1415.0000	XLON	07002070000147215-E0AwozqzaAw220220714
14-Jul-2022 14:19:56	94	1415.0000	XLON	07002070000148007-E0AwozqzaAxU20220714
14-Jul-2022 14:19:56	151	1415.0000	XLON	07002070000148007-E0AwozqzaAxQ20220714
14-Jul-2022 14:19:56	300	1415.0000	XLON	07002070000148007-E0AwozqzaAxS20220714
14-Jul-2022 14:21:41	12	1416.0000	XLON	05002050000149197-E0AwozqzaD6p20220714
14-Jul-2022 14:21:41	6	1416.0000	XLON	05002050000149197-E0AwozqzaD6n20220714
14-Jul-2022 14:21:42	307	1415.7500	BATE	40022400200274609-D30000WJP20220714
14-Jul-2022 14:21:42	12	1416.0000	XLON	05002050000149202-E0AwozqzaD9F20220714
14-Jul-2022 14:21:43	6	1416.0000	XLON	07002070000148919-E0AwozqzaDAy20220714
14-Jul-2022 14:21:44	124	1416.0000	XLON	05002050000149212-E0AwozqzaDC020220714
14-Jul-2022 14:21:53	578	1416.0000	XLON	07002070000148978-E0AwozqzaDKh20220714
14-Jul-2022 14:22:13	338	1416.5000	BATE	40022400200275042-30000WLI20220714
14-Jul-2022 14:23:07	554	1417.5000	XLON	07002070000149592-E0AwozqzaFdl20220714
14-Jul-2022 14:23:07	666	1418.0000	XLON	07002070000149752-E0AwozqzaFcs20220714
14-Jul-2022 14:23:07	314	1418.0000	BATE	24022240200276371-30000WON20220714
14-Jul-2022 14:23:09	142	1417.5000	BATE	24022240200276372-30000WP520220714
14-Jul-2022 14:23:09	428	1417.5000	BATE	40022400200275771-30000WP420220714
14-Jul-2022 14:23:11	555	1417.0000	XLON	05002050000150056-E0AwozqzaG4020220714
14-Jul-2022 14:23:45	843	1416.0000	XLON	07002070000149925-E0AwozqzaH8620220714
14-Jul-2022 14:24:55	217	1416.5000	BATE	40022400200277509-30000WY720220714
14-Jul-2022 14:25:00	623	1416.5000	XLON	07002070000151288-E0AwozqzaKGC20220714
14-Jul-2022 14:25:47	200	1416.0000	XLON	05002050000152351-E0AwozqzaLgs20220714
14-Jul-2022 14:25:47	106	1416.0000	XLON	05002050000152351-E0AwozqzaLgu20220714
14-Jul-2022 14:26:04	260	1415.5000	BATE	40022400200277363-30000X0V20220714
14-Jul-2022 14:26:04	125	1415.5000	XLON	05002050000151698-E0AwozqzaMIi20220714
14-Jul-2022 14:26:04	855	1415.5000	XLON	07002070000151182-E0AwozqzaMIb20220714
14-Jul-2022 14:26:04	441	1415.5000	XLON	05002050000151698-E0AwozqzaMId20220714
14-Jul-2022 14:26:16	692	1415.5000	XLON	05002050000152633-E0AwozqzaMdK20220714
14-Jul-2022 14:26:16	256	1415.5000	BATE	40022400200278529-30000X1N20220714
14-Jul-2022 14:26:19	578	1415.0000	XLON	05002050000152591-E0AwozqzaMiX20220714
14-Jul-2022 14:26:19	217	1415.0000	BATE	24022240200277597-30000X1S20220714
14-Jul-2022 14:29:01	126	1416.0000	XLON	05002050000153801-E0AwozqzaR6020220714
14-Jul-2022 14:29:01	233	1416.0000	BATE	40022400200279656-30000XA620220714
14-Jul-2022 14:29:01	700	1416.0000	XLON	05002050000153801-E0AwozqzaR6220220714
14-Jul-2022 14:29:05	165	1415.5000	XLON	07002070000153372-E0AwozqzaRDK20220714
14-Jul-2022 14:29:05	624	1415.5000	XLON	07002070000153382-E0AwozqzaRDM20220714
14-Jul-2022 14:29:05	19	1415.5000	BATE	40022400200279605-30000XAI20220714
14-Jul-2022 14:29:05	292	1415.5000	BATE	40022400200279605-30000XAH20220714
14-Jul-2022 14:29:05	66	1415.5000	BATE	40022400200279605-30000XAJ20220714
14-Jul-2022 14:29:05	428	1415.5000	XLON	05002050000153792-E0AwozqzaRDI20220714
14-Jul-2022 14:29:17	125	1415.0000	BATE	40022400200279657-30000XB220220714
14-Jul-2022 14:30:04	7	1415.0000	BATE	40022400200281523-30000XG820220714
14-Jul-2022 14:30:11	212	1415.0000	BATE	24022240200281952-30000XHV20220714
14-Jul-2022 14:30:17	231	1414.5000	BATE	24022240200281365-30000XIM20220714
14-Jul-2022 14:30:17	1	1414.5000	BATE	24022240200281365-30000XIO20220714
14-Jul-2022 14:30:17	9	1414.5000	BATE	24022240200281365-30000XIN20220714
14-Jul-2022 14:30:17	647	1414.5000	XLON	05002050000154849-E0AwozqzaV3z20220714
14-Jul-2022 14:30:44	345	1415.5000	XLON	05002050000156094-E0AwozqzaXDw20220714
14-Jul-2022 14:30:44	243	1415.5000	XLON	05002050000156094-E0AwozqzaXDy20220714
14-Jul-2022 14:30:47	343	1415.0000	XLON	05002050000156095-E0AwozqzaXdM20220714
14-Jul-2022 14:30:47	197	1415.0000	BATE	24022240200282330-30000XMT20220714
14-Jul-2022 14:30:47	261	1415.0000	XLON	07002070000155705-E0AwozqzaXdK20220714
14-Jul-2022 14:31:04	142	1414.5000	XLON	07002070000156361-E0AwozqzaZ9320220714
14-Jul-2022 14:31:10	306	1414.0000	BATE	40022400200282508-30000XPQ20220714
14-Jul-2022 14:31:11	224	1413.5000	BATE	24022240200282889-30000XQ220220714
14-Jul-2022 14:32:06	626	1413.5000	XLON	07002070000157798-E0Awozqzaenk20220714
14-Jul-2022 14:32:58	258	1414.0000	BATE	40022400200283842-30000Y0E20220714
14-Jul-2022 14:32:58	525	1414.0000	XLON	07002070000158359-E0Awozqzainx20220714
14-Jul-2022 14:33:00	151	1413.5000	BATE	24022240200284208-30000Y1E20220714
14-Jul-2022 14:33:00	107	1413.5000	BATE	40022400200283616-30000Y1D20220714
14-Jul-2022 14:33:48	878	1413.0000	XLON	07002070000159030-E0AwozqzamPK20220714
14-Jul-2022 14:33:48	548	1413.0000	XLON	05002050000157095-E0AwozqzamPG20220714
14-Jul-2022 14:33:48	54	1413.0000	XLON	05002050000157095-E0AwozqzamPI20220714
14-Jul-2022 14:34:07	287	1412.0000	XLON	07002070000160214-E0Awozqzanla20220714
14-Jul-2022 14:35:15	220	1414.0000	XLON	07002070000162426-E0Awozqzarzn20220714
14-Jul-2022 14:35:15	24	1414.0000	XLON	07002070000162426-E0Awozqzarzr20220714
14-Jul-2022 14:35:15	523	1414.0000	XLON	07002070000162425-E0Awozqzarzj20220714
14-Jul-2022 14:35:15	302	1414.0000	XLON	05002050000162868-E0Awozqzarzl20220714
14-Jul-2022 14:35:15	230	1414.0000	BATE	24022240200286149-30000YGY20220714
14-Jul-2022 14:35:45	276	1413.5000	BATE	24022240200285821-30000YI620220714
14-Jul-2022 14:36:11	184	1413.0000	BATE	24022240200286150-30000YK020220714
14-Jul-2022 14:36:11	544	1413.0000	XLON	05002050000162416-E0Awozqzav9P20220714
14-Jul-2022 14:36:14	166	1412.5000	XLON	05002050000163107-E0AwozqzavUY20220714
14-Jul-2022 14:36:14	252	1412.5000	XLON	05002050000164319-E0AwozqzavUa20220714
14-Jul-2022 14:36:14	141	1412.5000	XLON	05002050000163107-E0AwozqzavUV20220714
14-Jul-2022 14:36:14	372	1412.5000	BATE	40022400200286642-30000YKL20220714
14-Jul-2022 14:36:16	317	1412.0000	XLON	07002070000163930-E0Awozqzavxd20220714
14-Jul-2022 14:36:18	334	1412.0000	XLON	07002070000163930-E0Awozqzaw3r20220714
14-Jul-2022 14:36:23	283	1411.5000	XLON	05002050000164320-E0Awozqzawdq20220714
14-Jul-2022 14:36:23	268	1411.5000	XLON	05002050000164320-E0Awozqzawdo20220714
14-Jul-2022 14:37:51	410	1411.5000	BATE	40022400200288000-30000YU020220714
14-Jul-2022 14:37:52	234	1411.5000	XLON	05002050000166554-E0Awozqzb1gO20220714
14-Jul-2022 14:37:52	200	1411.5000	XLON	05002050000166554-E0Awozqzb1gM20220714
14-Jul-2022 14:38:55	112	1413.0000	XLON	05002050000167483-E0Awozqzb5G120220714
14-Jul-2022 14:38:55	214	1413.0000	XLON	07002070000167027-E0Awozqzb5Fz20220714
14-Jul-2022 14:38:55	134	1413.0000	XLON	05002050000167482-E0Awozqzb5Fx20220714
14-Jul-2022 14:39:29	14	1413.0000	BATE	40022400200289461-30000Z1N20220714
14-Jul-2022 14:39:32	124	1413.0000	XLON	07002070000168212-E0Awozqzb7UL20220714
14-Jul-2022 14:39:35	621	1413.0000	XLON	05002050000168656-E0Awozqzb7aX20220714
14-Jul-2022 14:39:44	525	1413.0000	BATE	24022240200289965-30000Z2Q20220714
14-Jul-2022 14:39:44	5	1413.0000	BATE	24022240200289965-30000Z2P20220714
14-Jul-2022 14:39:44	244	1413.0000	XLON	05002050000168708-E0Awozqzb82M20220714
14-Jul-2022 14:39:44	150	1413.0000	XLON	05002050000168656-E0Awozqzb82E20220714
14-Jul-2022 14:41:01	153	1412.5000	XLON	07002070000166950-E0AwozqzbC7I20220714
14-Jul-2022 14:41:01	293	1412.5000	BATE	40022400200289417-30000Z9720220714
14-Jul-2022 14:41:44	21	1412.5000	BATE	40022400200291168-30000ZB320220714
14-Jul-2022 14:41:59	470	1412.0000	XLON	05002050000166809-E0AwozqzbEvT20220714
14-Jul-2022 14:41:59	292	1412.0000	BATE	40022400200290682-30000ZCN20220714
14-Jul-2022 14:41:59	425	1412.0000	XLON	05002050000168821-E0AwozqzbEvX20220714
14-Jul-2022 14:41:59	28	1412.0000	BATE	40022400200290682-30000ZCO20220714
14-Jul-2022 14:42:54	606	1413.0000	XLON	05002050000171800-E0AwozqzbHhx20220714
14-Jul-2022 14:42:54	298	1413.0000	BATE	24022240200292445-30000ZH220220714
14-Jul-2022 14:43:02	687	1412.5000	XLON	07002070000171315-E0AwozqzbIEs20220714
14-Jul-2022 14:43:02	72	1412.5000	BATE	24022240200292112-30000ZIO20220714
14-Jul-2022 14:43:02	17	1412.5000	XLON	07002070000171315-E0AwozqzbIEq20220714
14-Jul-2022 14:43:02	862	1412.5000	XLON	05002050000172393-E0AwozqzbIEw20220714
14-Jul-2022 14:43:04	111	1412.5000	BATE	24022240200292112-30000ZJ320220714
14-Jul-2022 14:43:04	202	1412.5000	BATE	24022240200292152-30000ZJ420220714
14-Jul-2022 14:43:04	19	1412.5000	BATE	24022240200292152-30000ZJE20220714
14-Jul-2022 14:43:04	50	1412.5000	BATE	24022240200292152-30000ZJI20220714
14-Jul-2022 14:43:11	185	1412.0000	BATE	40022400200292013-30000ZKB20220714
14-Jul-2022 14:44:48	253	1412.5000	BATE	40022400200293496-30000ZRS20220714
14-Jul-2022 14:44:48	739	1412.5000	XLON	05002050000174411-E0AwozqzbNaZ20220714
14-Jul-2022 14:44:48	121	1412.5000	XLON	05002050000174411-E0AwozqzbNak20220714
14-Jul-2022 14:44:48	43	1412.5000	XLON	05002050000174411-E0AwozqzbNam20220714
14-Jul-2022 14:46:11	360	1414.5000	BATE	40022400200295281-3000102Q20220714
14-Jul-2022 14:46:11	602	1414.5000	XLON	07002070000175418-E0AwozqzbTLl20220714
14-Jul-2022 14:46:12	227	1414.5000	XLON	05002050000176120-E0AwozqzbTPZ20220714
14-Jul-2022 14:46:12	300	1414.5000	XLON	05002050000176120-E0AwozqzbTPT20220714
14-Jul-2022 14:46:12	200	1414.5000	XLON	05002050000176120-E0AwozqzbTPV20220714
14-Jul-2022 14:46:12	170	1414.5000	XLON	05002050000176120-E0AwozqzbTPX20220714
14-Jul-2022 14:48:12	809	1414.5000	XLON	05002050000177412-E0AwozqzbZLR20220714
14-Jul-2022 14:48:14	207	1413.5000	BATE	40022400200294716-300010AQ20220714
14-Jul-2022 14:48:14	121	1414.0000	BATE	24022240200295841-300010AL20220714
14-Jul-2022 14:48:14	318	1414.0000	BATE	24022240200297346-300010AP20220714
14-Jul-2022 14:48:14	613	1413.5000	XLON	07002070000175165-E0AwozqzbZUK20220714
14-Jul-2022 14:48:14	609	1413.5000	XLON	07002070000176964-E0AwozqzbZUQ20220714
14-Jul-2022 14:48:14	589	1413.5000	XLON	07002070000175705-E0AwozqzbZUO20220714
14-Jul-2022 14:48:15	423	1413.0000	BATE	40022400200296753-300010AT20220714
14-Jul-2022 14:49:28	29	1413.5000	BATE	24022240200298753-300010IL20220714
14-Jul-2022 14:49:30	18	1413.5000	BATE	24022240200298753-300010IW20220714
14-Jul-2022 14:49:48	79	1414.0000	BATE	24022240200298864-300010KC20220714
14-Jul-2022 14:49:48	701	1414.0000	XLON	05002050000178745-E0AwozqzbeAu20220714
14-Jul-2022 14:49:48	128	1414.0000	BATE	24022240200298864-300010KD20220714
14-Jul-2022 14:51:04	123	1414.5000	XLON	07002070000179399-E0AwozqzbiHt20220714
14-Jul-2022 14:52:30	200	1415.5000	XLON	05002050000180993-E0AwozqzbmZy20220714
14-Jul-2022 14:52:30	309	1415.5000	XLON	05002050000180993-E0Awozqzbma020220714
14-Jul-2022 14:52:47	617	1415.2500	BATE	40022400200301294-D300010YP20220714
14-Jul-2022 14:52:52	580	1415.0000	XLON	05002050000180692-E0AwozqzbnWN20220714
14-Jul-2022 14:52:52	294	1415.0000	BATE	24022240200301632-300010ZD20220714
14-Jul-2022 14:52:52	56	1415.0000	BATE	24022240200301632-300010ZB20220714
14-Jul-2022 14:52:52	69	1415.0000	BATE	24022240200301632-300010ZC20220714
14-Jul-2022 14:53:43	2	1415.0000	XLON	05002050000182052-E0AwozqzbqLB20220714
14-Jul-2022 14:53:43	324	1415.0000	XLON	05002050000182052-E0AwozqzbqL320220714
14-Jul-2022 14:53:54	179	1415.0000	XLON	05002050000182052-E0Awozqzbr0q20220714
14-Jul-2022 14:53:54	155	1415.0000	XLON	07002070000181671-E0Awozqzbr0s20220714
14-Jul-2022 14:54:47	493	1415.0000	BATE	40022400200302843-300011BH20220714
14-Jul-2022 14:54:47	38	1415.0000	XLON	07002070000182366-E0AwozqzbuFN20220714
14-Jul-2022 14:54:47	145	1415.0000	XLON	07002070000182366-E0AwozqzbuFI20220714
14-Jul-2022 14:54:47	40	1415.0000	XLON	07002070000182366-E0AwozqzbuFL20220714
14-Jul-2022 14:54:47	371	1415.0000	XLON	07002070000182366-E0AwozqzbuFF20220714
14-Jul-2022 14:54:56	437	1415.0000	XLON	05002050000183183-E0Awozqzbuq420220714
14-Jul-2022 14:55:53	47	1415.0000	XLON	05002050000183741-E0Awozqzbxi620220714
14-Jul-2022 14:55:53	451	1415.0000	XLON	05002050000183741-E0Awozqzbxi420220714
14-Jul-2022 14:56:04	513	1415.0000	XLON	07002070000183851-E0AwozqzbyAL20220714
14-Jul-2022 14:56:07	14	1415.0000	BATE	40022400200304166-300011K520220714
14-Jul-2022 14:56:07	8	1415.0000	BATE	40022400200304166-300011K420220714
14-Jul-2022 14:56:09	383	1415.0000	BATE	24022240200305020-D300011KB20220714
14-Jul-2022 14:56:13	200	1415.0000	XLON	05002050000184555-E0Awozqzbya620220714
14-Jul-2022 14:56:17	106	1414.5000	XLON	07002070000183889-E0Awozqzbyir20220714
14-Jul-2022 14:56:17	459	1414.5000	XLON	05002050000182053-E0Awozqzbyin20220714
14-Jul-2022 14:56:17	32	1414.5000	BATE	40022400200300351-300011KN20220714
14-Jul-2022 14:56:17	31	1414.5000	BATE	40022400200300351-300011KM20220714
14-Jul-2022 14:56:17	157	1414.5000	XLON	05002050000182859-E0Awozqzbyip20220714
14-Jul-2022 14:56:17	330	1414.5000	XLON	07002070000180576-E0Awozqzbyil20220714
14-Jul-2022 14:56:24	323	1414.5000	BATE	40022400200300351-300011LA20220714
14-Jul-2022 14:57:45	200	1414.5000	XLON	07002070000185671-E0Awozqzc2aF20220714
14-Jul-2022 14:57:45	255	1414.5000	XLON	07002070000185671-E0Awozqzc2aH20220714
14-Jul-2022 14:58:03	253	1414.0000	BATE	24022240200306106-300011VN20220714
14-Jul-2022 14:58:03	366	1414.0000	XLON	07002070000184088-E0Awozqzc3Bh20220714
14-Jul-2022 14:58:03	144	1414.0000	XLON	07002070000185044-E0Awozqzc3Bj20220714
14-Jul-2022 14:58:03	141	1414.0000	BATE	24022240200306106-300011VM20220714
14-Jul-2022 14:58:17	400	1413.5000	XLON	05002050000186138-E0Awozqzc3hm20220714
14-Jul-2022 14:59:11	200	1413.5000	XLON	05002050000187563-E0Awozqzc6GB20220714
14-Jul-2022 14:59:11	234	1413.5000	XLON	05002050000187563-E0Awozqzc6GD20220714
14-Jul-2022 15:00:15	154	1414.0000	XLON	07002070000187468-E0Awozqzc92v20220714
14-Jul-2022 15:00:15	169	1414.0000	XLON	07002070000187468-E0Awozqzc92S20220714
14-Jul-2022 15:00:15	54	1414.0000	XLON	07002070000187468-E0Awozqzc92J20220714
14-Jul-2022 15:00:15	181	1414.0000	XLON	07002070000187156-E0Awozqzc92F20220714
14-Jul-2022 15:00:15	10	1414.0000	XLON	07002070000187468-E0Awozqzc92O20220714
14-Jul-2022 15:00:15	279	1414.0000	BATE	40022400200306558-3000129X20220714
14-Jul-2022 15:00:15	272	1414.0000	XLON	05002050000187662-E0Awozqzc92H20220714
14-Jul-2022 15:00:46	82	1414.5000	XLON	05002050000188930-E0AwozqzcAid20220714
14-Jul-2022 15:00:46	73	1414.5000	XLON	05002050000188930-E0AwozqzcAif20220714
14-Jul-2022 15:00:46	1	1414.5000	XLON	05002050000188930-E0AwozqzcAio20220714
14-Jul-2022 15:00:46	61	1414.5000	XLON	05002050000188930-E0AwozqzcAlq20220714
14-Jul-2022 15:00:55	652	1414.5000	XLON	05002050000188930-E0AwozqzcBPR20220714
14-Jul-2022 15:01:00	140	1414.0000	BATE	24022240200307409-300012E820220714
14-Jul-2022 15:01:00	333	1414.0000	BATE	24022240200307409-300012E720220714
14-Jul-2022 15:01:01	125	1414.0000	XLON	05002050000189037-E0AwozqzcBqX20220714
14-Jul-2022 15:01:01	113	1414.0000	XLON	05002050000189005-E0AwozqzcBqV20220714
14-Jul-2022 15:01:01	163	1413.5000	XLON	05002050000188950-E0AwozqzcBrJ20220714
14-Jul-2022 15:01:01	86	1414.0000	XLON	05002050000189037-E0AwozqzcBqe20220714
14-Jul-2022 15:01:01	305	1414.0000	XLON	07002070000187468-E0AwozqzcBqH20220714
14-Jul-2022 15:01:01	180	1414.0000	XLON	07002070000188260-E0AwozqzcBqN20220714
14-Jul-2022 15:01:01	267	1414.0000	BATE	40022400200306558-300012E620220714
14-Jul-2022 15:01:01	119	1414.0000	XLON	05002050000188849-E0AwozqzcBqP20220714
14-Jul-2022 15:01:01	134	1414.0000	XLON	05002050000188965-E0AwozqzcBqT20220714
14-Jul-2022 15:01:11	329	1413.0000	BATE	24022240200309178-300012G720220714
14-Jul-2022 15:01:13	759	1413.0000	XLON	07002070000188840-E0AwozqzcCvB20220714
14-Jul-2022 15:02:17	109	1413.0000	XLON	07002070000189564-E0AwozqzcGBl20220714
14-Jul-2022 15:02:37	274	1412.5000	BATE	40022400200308243-300012P820220714
14-Jul-2022 15:02:37	759	1412.5000	XLON	05002050000189349-E0AwozqzcGqD20220714
14-Jul-2022 15:02:37	74	1412.0000	BATE	24022240200309179-300012P920220714
14-Jul-2022 15:02:37	104	1412.0000	BATE	24022240200309179-300012PA20220714
14-Jul-2022 15:02:38	29	1412.0000	BATE	24022240200309179-300012PE20220714
14-Jul-2022 15:03:14	18	1413.0000	BATE	24022240200310684-300012S720220714
14-Jul-2022 15:04:40	164	1413.0000	BATE	24022240200311699-300012Y720220714
14-Jul-2022 15:04:40	13	1413.0000	XLON	07002070000191963-E0AwozqzcLEn20220714
14-Jul-2022 15:04:40	388	1413.0000	XLON	07002070000191963-E0AwozqzcLEi20220714
14-Jul-2022 15:04:40	206	1413.0000	BATE	24022240200311380-300012Y620220714
14-Jul-2022 15:04:40	47	1413.0000	XLON	07002070000191963-E0AwozqzcLEb20220714
14-Jul-2022 15:04:40	115	1413.0000	XLON	07002070000191963-E0AwozqzcLEf20220714
14-Jul-2022 15:04:49	137	1412.5000	XLON	05002050000193503-E0AwozqzcLgQ20220714
14-Jul-2022 15:04:49	246	1412.5000	BATE	24022240200310397-300012YZ20220714
14-Jul-2022 15:04:49	704	1412.5000	XLON	07002070000190741-E0AwozqzcLgK20220714
14-Jul-2022 15:04:49	203	1412.5000	XLON	07002070000192981-E0AwozqzcLgO20220714
14-Jul-2022 15:05:52	113	1412.0000	XLON	05002050000193382-E0AwozqzcO7220220714
14-Jul-2022 15:05:52	257	1412.0000	BATE	40022400200310718-3000134E20220714
14-Jul-2022 15:06:11	124	1411.0000	BATE	40022400200311019-3000135X20220714
14-Jul-2022 15:06:11	3	1411.0000	BATE	40022400200312010-3000135Y20220714
14-Jul-2022 15:06:22	9	1411.0000	BATE	40022400200312010-3000136X20220714
14-Jul-2022 15:06:22	131	1411.0000	BATE	40022400200312010-3000136Y20220714
14-Jul-2022 15:06:24	240	1411.5000	XLON	07002070000195162-E0AwozqzcPji20220714
14-Jul-2022 15:06:24	108	1411.5000	XLON	07002070000195162-E0AwozqzcPje20220714
14-Jul-2022 15:06:24	200	1411.5000	XLON	07002070000195162-E0AwozqzcPjg20220714
14-Jul-2022 15:06:24	57	1411.5000	XLON	07002070000195162-E0AwozqzcPjk20220714
14-Jul-2022 15:06:40	49	1410.5000	BATE	24022240200312986-3000138720220714
14-Jul-2022 15:06:41	55	1410.5000	BATE	24022240200312986-3000138920220714
14-Jul-2022 15:07:04	406	1411.0000	XLON	07002070000195741-E0AwozqzcRnW20220714
14-Jul-2022 15:07:04	40	1411.0000	XLON	07002070000195741-E0AwozqzcRnb20220714
14-Jul-2022 15:07:05	53	1410.5000	BATE	24022240200312986-300013AG20220714
14-Jul-2022 15:08:02	69	1411.5000	BATE	24022240200314251-300013FO20220714
14-Jul-2022 15:08:02	88	1411.5000	XLON	05002050000196629-E0AwozqzcU2W20220714
14-Jul-2022 15:08:20	174	1411.5000	BATE	40022400200313436-300013GY20220714
14-Jul-2022 15:08:20	20	1411.5000	XLON	05002050000196629-E0AwozqzcUkY20220714
14-Jul-2022 15:08:20	446	1411.5000	XLON	07002070000196220-E0AwozqzcUkc20220714
14-Jul-2022 15:08:20	348	1411.5000	XLON	07002070000196208-E0AwozqzcUka20220714
14-Jul-2022 15:08:20	117	1411.5000	XLON	07002070000196275-E0AwozqzcUke20220714
14-Jul-2022 15:08:20	132	1411.5000	BATE	24022240200314478-300013GZ20220714
14-Jul-2022 15:08:20	63	1411.5000	BATE	24022240200314251-300013GX20220714
14-Jul-2022 15:08:42	127	1411.5000	XLON	05002050000197762-E0AwozqzcVml20220714
14-Jul-2022 15:08:42	300	1411.5000	XLON	05002050000197762-E0AwozqzcVmj20220714
14-Jul-2022 15:08:42	200	1411.5000	XLON	05002050000197762-E0AwozqzcVmh20220714
14-Jul-2022 15:10:31	20	1411.5000	XLON	07002070000197891-E0AwozqzcZjN20220714
14-Jul-2022 15:10:31	19	1411.5000	BATE	24022240200316149-300013QQ20220714
14-Jul-2022 15:10:32	36	1411.5000	BATE	24022240200316149-300013QR20220714
14-Jul-2022 15:10:52	111	1411.5000	XLON	05002050000198447-E0AwozqzcaMS20220714
14-Jul-2022 15:10:52	425	1411.5000	XLON	07002070000197891-E0AwozqzcaMQ20220714
14-Jul-2022 15:10:52	348	1411.5000	BATE	24022240200316149-300013S720220714
14-Jul-2022 15:10:53	300	1411.5000	XLON	07002070000198940-E0AwozqzcaOB20220714
14-Jul-2022 15:10:53	200	1411.5000	XLON	07002070000198940-E0AwozqzcaOD20220714
14-Jul-2022 15:10:54	200	1411.5000	XLON	05002050000199445-E0AwozqzcaQp20220714
14-Jul-2022 15:10:55	200	1411.5000	XLON	07002070000198954-E0AwozqzcaTV20220714
14-Jul-2022 15:11:00	200	1411.5000	XLON	05002050000199531-E0Awozqzcatm20220714
14-Jul-2022 15:11:00	164	1411.5000	XLON	05002050000199531-E0Awozqzcato20220714
14-Jul-2022 15:11:14	252	1411.5000	XLON	07002070000199227-E0Awozqzcbdi20220714
14-Jul-2022 15:11:14	199	1411.5000	XLON	07002070000199227-E0Awozqzcbdg20220714
14-Jul-2022 15:11:59	61	1411.0000	XLON	07002070000196338-E0Awozqzccvc20220714
14-Jul-2022 15:11:59	69	1411.0000	BATE	40022400200313222-300013WY20220714
14-Jul-2022 15:11:59	234	1411.5000	XLON	05002050000200238-E0Awozqzccub20220714
14-Jul-2022 15:11:59	203	1411.5000	XLON	05002050000200238-E0Awozqzccud20220714
14-Jul-2022 15:11:59	240	1411.5000	XLON	05002050000200238-E0AwozqzccuZ20220714
14-Jul-2022 15:12:01	203	1411.0000	XLON	05002050000197041-E0Awozqzcd1I20220714
14-Jul-2022 15:12:01	128	1411.0000	XLON	07002070000198040-E0Awozqzcd1O20220714
14-Jul-2022 15:12:01	140	1411.0000	XLON	05002050000196802-E0Awozqzcd1520220714
14-Jul-2022 15:12:01	212	1411.0000	BATE	40022400200316564-300013X620220714
14-Jul-2022 15:12:01	87	1411.0000	XLON	07002070000196338-E0Awozqzcd1320220714
14-Jul-2022 15:12:01	34	1411.0000	XLON	07002070000196488-E0Awozqzcd1720220714
14-Jul-2022 15:12:01	139	1411.0000	XLON	05002050000198435-E0Awozqzcd1M20220714
14-Jul-2022 15:12:01	127	1411.0000	BATE	40022400200313222-300013X520220714
14-Jul-2022 15:12:01	121	1411.0000	XLON	07002070000196488-E0Awozqzcd1G20220714
14-Jul-2022 15:12:02	28	1410.5000	BATE	24022240200312986-300013XA20220714
14-Jul-2022 15:12:02	109	1410.5000	BATE	24022240200312986-300013X820220714
14-Jul-2022 15:12:02	221	1410.5000	BATE	40022400200315096-300013XB20220714
14-Jul-2022 15:13:02	69	1411.5000	BATE	40022400200318359-3000141I20220714
14-Jul-2022 15:13:20	309	1412.5000	BATE	40022400200318702-3000144820220714
14-Jul-2022 15:13:56	122	1412.5000	XLON	05002050000201542-E0AwozqzchYr20220714
14-Jul-2022 15:13:56	264	1412.5000	XLON	05002050000201542-E0AwozqzchYn20220714
14-Jul-2022 15:13:56	217	1412.5000	XLON	05002050000201542-E0AwozqzchYt20220714
14-Jul-2022 15:14:45	600	1412.5000	XLON	07002070000201586-E0AwozqzcjKD20220714
14-Jul-2022 15:14:45	320	1412.5000	BATE	24022240200320788-300014AW20220714
14-Jul-2022 15:14:45	18	1412.5000	XLON	07002070000201586-E0AwozqzcjKA20220714
14-Jul-2022 15:14:45	45	1412.5000	XLON	07002070000201586-E0AwozqzcjKO20220714
14-Jul-2022 15:14:50	603	1412.0000	XLON	07002070000200976-E0Awozqzcjlt20220714
14-Jul-2022 15:14:50	142	1412.0000	XLON	05002050000201696-E0Awozqzcjlv20220714
14-Jul-2022 15:14:50	156	1412.0000	XLON	07002070000201626-E0Awozqzcjlx20220714
14-Jul-2022 15:14:50	117	1412.0000	XLON	07002070000201715-E0Awozqzcjm120220714
14-Jul-2022 15:14:50	107	1412.0000	XLON	07002070000201683-E0Awozqzcjlz20220714
14-Jul-2022 15:14:53	265	1412.0000	BATE	40022400200318580-300014C220220714
14-Jul-2022 15:15:30	94	1411.5000	BATE	40022400200318757-300014FC20220714
14-Jul-2022 15:15:30	66	1411.5000	BATE	40022400200318757-300014FA20220714
14-Jul-2022 15:15:30	67	1411.5000	BATE	40022400200318757-300014FB20220714
14-Jul-2022 15:15:47	153	1411.0000	XLON	07002070000201780-E0AwozqzcmIj20220714
14-Jul-2022 15:15:48	126	1411.0000	XLON	07002070000201780-E0AwozqzcmN020220714
14-Jul-2022 15:16:18	569	1411.0000	XLON	07002070000202692-E0Awozqzcnfs20220714
14-Jul-2022 15:16:22	286	1411.0000	BATE	40022400200321408-D300014JU20220714
14-Jul-2022 15:17:16	65	1411.0000	XLON	07002070000202830-E0AwozqzcpYV20220714
14-Jul-2022 15:17:16	326	1411.0000	XLON	07002070000202830-E0AwozqzcpYc20220714
14-Jul-2022 15:17:20	175	1410.5000	XLON	05002050000203262-E0Awozqzcpre20220714
14-Jul-2022 15:17:20	174	1410.5000	BATE	24022240200322302-300014NB20220714
14-Jul-2022 15:17:20	351	1410.5000	XLON	05002050000203262-E0AwozqzcprW20220714
14-Jul-2022 15:17:20	84	1410.5000	BATE	24022240200322302-300014NA20220714
14-Jul-2022 15:17:20	146	1410.5000	XLON	05002050000203262-E0AwozqzcprY20220714
14-Jul-2022 15:17:20	59	1410.5000	BATE	24022240200322302-300014NC20220714
14-Jul-2022 15:18:06	317	1410.0000	XLON	05002050000203396-E0Awozqzcrnj20220714
14-Jul-2022 15:18:06	190	1410.0000	XLON	05002050000203396-E0Awozqzcrnb20220714
14-Jul-2022 15:18:06	300	1410.0000	BATE	24022240200323538-300014RZ20220714
14-Jul-2022 15:18:54	74	1410.0000	XLON	07002070000204217-E0AwozqzctCx20220714
14-Jul-2022 15:18:54	549	1410.0000	XLON	07002070000204217-E0AwozqzctCz20220714
14-Jul-2022 15:18:58	131	1409.5000	BATE	40022400200322418-300014VX20220714
14-Jul-2022 15:18:58	665	1409.5000	XLON	05002050000203921-E0Awozqzctd720220714
14-Jul-2022 15:18:58	97	1409.5000	XLON	05002050000203921-E0AwozqzctdA20220714
14-Jul-2022 15:19:07	610	1409.0000	XLON	07002070000203772-E0Awozqzctwa20220714
14-Jul-2022 15:19:07	325	1409.0000	BATE	24022240200323539-300014WM20220714
14-Jul-2022 15:20:06	142	1410.5000	BATE	24022240200325419-3000151O20220714
14-Jul-2022 15:20:06	84	1410.5000	BATE	24022240200325419-3000151P20220714
14-Jul-2022 15:20:21	265	1411.0000	XLON	05002050000206108-E0Awozqzcwtu20220714
14-Jul-2022 15:20:21	305	1411.0000	XLON	05002050000206108-E0Awozqzcwu120220714
14-Jul-2022 15:21:18	166	1410.5000	XLON	07002070000206209-E0AwozqzczS520220714
14-Jul-2022 15:21:18	382	1410.5000	XLON	05002050000206816-E0AwozqzczS720220714
14-Jul-2022 15:21:36	268	1410.5000	BATE	24022240200326813-D3000158320220714
14-Jul-2022 15:22:08	200	1410.5000	XLON	05002050000207279-E0Awozqzd15S20220714
14-Jul-2022 15:22:08	202	1410.5000	XLON	05002050000207279-E0Awozqzd15U20220714
14-Jul-2022 15:22:36	208	1410.0000	BATE	40022400200323998-300015C820220714
14-Jul-2022 15:22:36	23	1410.0000	BATE	40022400200323998-300015C920220714
14-Jul-2022 15:22:36	79	1410.0000	XLON	05002050000205706-E0Awozqzd1rk20220714
14-Jul-2022 15:22:36	87	1410.0000	XLON	05002050000205706-E0Awozqzd1ri20220714
14-Jul-2022 15:22:40	18	1410.0000	BATE	40022400200323998-300015DA20220714
14-Jul-2022 15:22:40	208	1410.0000	XLON	07002070000205498-E0Awozqzd29B20220714
14-Jul-2022 15:22:40	258	1410.0000	XLON	05002050000205706-E0Awozqzd29320220714
14-Jul-2022 15:22:40	310	1410.0000	XLON	07002070000205497-E0Awozqzd29920220714
14-Jul-2022 15:22:40	145	1410.0000	XLON	05002050000205706-E0Awozqzd29520220714
14-Jul-2022 15:22:40	38	1410.0000	BATE	40022400200323998-300015D920220714
14-Jul-2022 15:22:42	189	1409.5000	BATE	24022240200326388-300015DK20220714
14-Jul-2022 15:22:42	123	1409.5000	BATE	40022400200324252-300015DJ20220714
14-Jul-2022 15:23:58	52	1409.5000	XLON	07002070000207237-E0Awozqzd5AH20220714
14-Jul-2022 15:23:58	228	1409.5000	XLON	07002070000207237-E0Awozqzd5AC20220714
14-Jul-2022 15:23:58	572	1409.5000	XLON	07002070000207237-E0Awozqzd5AE20220714
14-Jul-2022 15:23:59	51	1409.5000	BATE	40022400200326780-300015JD20220714
14-Jul-2022 15:23:59	9	1409.5000	BATE	40022400200326780-300015JC20220714
14-Jul-2022 15:24:01	184	1409.5000	BATE	40022400200326780-300015JJ20220714
14-Jul-2022 15:24:40	276	1410.2500	BATE	40022400200328196-D300015MS20220714
14-Jul-2022 15:24:48	446	1410.0000	XLON	05002050000208844-E0Awozqzd6p320220714
14-Jul-2022 15:24:48	395	1410.0000	BATE	40022400200328151-300015NJ20220714
14-Jul-2022 15:24:48	262	1410.0000	XLON	05002050000208844-E0Awozqzd6p520220714
14-Jul-2022 15:26:23	335	1410.2500	BATE	24022240200330928-D300015VM20220714
14-Jul-2022 15:27:06	156	1410.5000	XLON	07002070000209747-E0AwozqzdBe420220714
14-Jul-2022 15:27:22	200	1411.0000	XLON	07002070000210396-E0AwozqzdCA520220714
14-Jul-2022 15:27:23	597	1411.0000	XLON	07002070000210411-E0AwozqzdCCN20220714
14-Jul-2022 15:27:23	200	1411.0000	XLON	07002070000210411-E0AwozqzdCCL20220714
14-Jul-2022 15:27:53	202	1411.0000	XLON	07002070000210865-E0AwozqzdDPy20220714
14-Jul-2022 15:27:53	200	1411.0000	XLON	07002070000210865-E0AwozqzdDPw20220714
14-Jul-2022 15:27:53	33	1411.0000	XLON	07002070000210865-E0AwozqzdDQ020220714
14-Jul-2022 15:28:02	68	1410.5000	BATE	40022400200330704-3000164420220714
14-Jul-2022 15:28:02	413	1410.5000	XLON	07002070000209747-E0AwozqzdDqY20220714
14-Jul-2022 15:28:02	266	1410.5000	XLON	05002050000210792-E0AwozqzdDqg20220714
14-Jul-2022 15:28:02	175	1410.5000	BATE	40022400200330704-3000164320220714
14-Jul-2022 15:28:02	39	1410.5000	BATE	40022400200330704-3000164220220714
14-Jul-2022 15:28:28	191	1410.0000	XLON	05002050000211480-E0AwozqzdEfq20220714
14-Jul-2022 15:28:28	335	1410.0000	BATE	40022400200329428-3000166A20220714
14-Jul-2022 15:29:27	378	1410.7500	BATE	24022240200333502-D300016BI20220714
14-Jul-2022 15:30:05	368	1411.5000	XLON	05002050000212837-E0AwozqzdHhH20220714
14-Jul-2022 15:30:05	595	1412.0000	XLON	05002050000213075-E0AwozqzdHgy20220714
14-Jul-2022 15:30:07	285	1411.5000	XLON	05002050000212837-E0AwozqzdHjN20220714
14-Jul-2022 15:30:09	8	1411.0000	BATE	24022240200333571-300016FB20220714
14-Jul-2022 15:30:09	389	1411.0000	XLON	07002070000212496-E0AwozqzdHrJ20220714
14-Jul-2022 15:30:09	104	1411.0000	BATE	24022240200333571-300016FC20220714
14-Jul-2022 15:30:09	206	1411.0000	XLON	07002070000212496-E0AwozqzdHpF20220714
14-Jul-2022 15:31:16	175	1412.0000	XLON	07002070000213347-E0AwozqzdLAX20220714
14-Jul-2022 15:31:16	147	1412.0000	XLON	07002070000213347-E0AwozqzdLAZ20220714
14-Jul-2022 15:31:16	160	1412.0000	XLON	07002070000213347-E0AwozqzdLAV20220714
14-Jul-2022 15:31:16	220	1412.0000	XLON	07002070000213347-E0AwozqzdLAT20220714
14-Jul-2022 15:31:35	340	1412.0000	BATE	40022400200334386-300016P820220714
14-Jul-2022 15:32:08	200	1412.0000	XLON	05002050000214728-E0AwozqzdN1320220714
14-Jul-2022 15:32:08	152	1412.0000	XLON	05002050000214728-E0AwozqzdN1520220714
14-Jul-2022 15:32:08	30	1412.0000	XLON	05002050000214728-E0AwozqzdN1920220714
14-Jul-2022 15:32:08	176	1412.0000	XLON	05002050000214728-E0AwozqzdN1720220714
14-Jul-2022 15:32:52	43	1412.0000	XLON	05002050000215179-E0AwozqzdOND20220714
14-Jul-2022 15:32:52	49	1412.0000	XLON	05002050000215179-E0AwozqzdONJ20220714
14-Jul-2022 15:32:52	155	1412.0000	XLON	05002050000215179-E0AwozqzdONF20220714
14-Jul-2022 15:32:52	234	1412.0000	XLON	05002050000215179-E0AwozqzdONH20220714
14-Jul-2022 15:33:22	446	1413.0000	BATE	40022400200336630-300016ZX20220714
14-Jul-2022 15:33:22	17	1412.5000	XLON	07002070000214908-E0AwozqzdQlY20220714
14-Jul-2022 15:34:20	645	1413.0000	XLON	05002050000215626-E0AwozqzdT9l20220714
14-Jul-2022 15:34:21	200	1413.0000	XLON	07002070000215766-E0AwozqzdTDd20220714
14-Jul-2022 15:34:22	566	1413.0000	XLON	07002070000215788-E0AwozqzdTK020220714
14-Jul-2022 15:34:26	57	1412.5000	XLON	05002050000215746-E0AwozqzdTcj20220714
14-Jul-2022 15:34:26	249	1412.5000	XLON	07002070000215006-E0AwozqzdTcd20220714
14-Jul-2022 15:34:26	108	1412.5000	BATE	24022240200337792-3000174M20220714
14-Jul-2022 15:34:26	254	1412.5000	XLON	07002070000214908-E0AwozqzdTcX20220714
14-Jul-2022 15:34:26	129	1412.5000	XLON	07002070000215006-E0AwozqzdTcf20220714
14-Jul-2022 15:34:26	147	1412.5000	XLON	05002050000215404-E0AwozqzdTcZ20220714
14-Jul-2022 15:35:02	359	1413.0000	BATE	24022240200340206-D3000177D20220714
14-Jul-2022 15:35:56	272	1413.0000	XLON	05002050000217238-E0AwozqzdWrt20220714
14-Jul-2022 15:35:56	182	1413.0000	XLON	05002050000217238-E0AwozqzdWs120220714
14-Jul-2022 15:35:56	69	1413.0000	XLON	05002050000217238-E0AwozqzdWs920220714
14-Jul-2022 15:36:03	480	1412.5000	XLON	07002070000216688-E0AwozqzdXRg20220714
14-Jul-2022 15:36:03	480	1412.0000	XLON	05002050000217239-E0AwozqzdXSS20220714
14-Jul-2022 15:36:03	283	1412.5000	BATE	24022240200337792-300017BA20220714
14-Jul-2022 15:36:03	259	1412.0000	BATE	24022240200339493-300017BB20220714
14-Jul-2022 15:36:06	110	1411.5000	BATE	40022400200338981-300017CP20220714
14-Jul-2022 15:36:07	329	1411.5000	BATE	24022240200341757-D300017D220220714
14-Jul-2022 15:36:23	595	1411.0000	XLON	05002050000217614-E0AwozqzdZ3I20220714
14-Jul-2022 15:37:10	413	1411.0000	XLON	07002070000217653-E0AwozqzdaPr20220714
14-Jul-2022 15:37:57	99	1411.0000	XLON	07002070000218153-E0Awozqzdbqr20220714
14-Jul-2022 15:37:57	215	1411.0000	BATE	40022400200340557-300017LO20220714
14-Jul-2022 15:37:57	597	1411.0000	XLON	07002070000218153-E0Awozqzdbqp20220714
14-Jul-2022 15:39:01	18	1411.0000	BATE	40022400200340557-300017PC20220714
14-Jul-2022 15:39:01	295	1411.0000	XLON	05002050000219005-E0AwozqzddjS20220714
14-Jul-2022 15:39:03	120	1411.0000	BATE	40022400200340557-300017PI20220714
14-Jul-2022 15:39:27	383	1411.0000	BATE	40022400200343951-D300017QX20220714
14-Jul-2022 15:39:36	200	1411.0000	XLON	05002050000219455-E0AwozqzdeqY20220714
14-Jul-2022 15:39:36	81	1411.0000	XLON	05002050000219455-E0AwozqzdeqW20220714
14-Jul-2022 15:40:57	439	1411.0000	XLON	05002050000219823-E0AwozqzdhZU20220714
14-Jul-2022 15:40:58	81	1411.0000	XLON	05002050000219823-E0Awozqzdhdk20220714
14-Jul-2022 15:40:58	108	1411.0000	XLON	05002050000220063-E0Awozqzdhdo20220714
14-Jul-2022 15:41:59	358	1411.0000	XLON	05002050000220868-E0Awozqzdja620220714
14-Jul-2022 15:41:59	300	1411.0000	XLON	05002050000220868-E0Awozqzdja220220714
14-Jul-2022 15:41:59	200	1411.0000	XLON	05002050000220868-E0Awozqzdja020220714
14-Jul-2022 15:41:59	107	1411.0000	XLON	07002070000219917-E0AwozqzdjZC20220714
14-Jul-2022 15:41:59	507	1411.0000	XLON	05002050000220349-E0AwozqzdjZA20220714
14-Jul-2022 15:41:59	234	1411.0000	XLON	05002050000220868-E0Awozqzdja420220714
14-Jul-2022 15:41:59	352	1411.0000	BATE	40022400200345674-3000181420220714
14-Jul-2022 15:42:45	200	1411.0000	XLON	05002050000221398-E0Awozqzdkyn20220714
14-Jul-2022 15:42:45	356	1411.0000	XLON	05002050000221398-E0Awozqzdkyp20220714
14-Jul-2022 15:43:22	420	1411.0000	XLON	05002050000221954-E0AwozqzdmEP20220714
14-Jul-2022 15:43:23	258	1410.7500	BATE	40022400200347749-D3000186N20220714
14-Jul-2022 15:43:34	21	1411.0000	BATE	40022400200347937-3000187720220714
14-Jul-2022 15:43:51	427	1411.0000	XLON	07002070000221772-E0Awozqzdmyl20220714
14-Jul-2022 15:44:02	74	1411.0000	BATE	40022400200348318-3000189H20220714
14-Jul-2022 15:44:02	94	1411.0000	BATE	40022400200348318-3000189G20220714
14-Jul-2022 15:44:13	300	1410.5000	BATE	40022400200342289-300018AS20220714
14-Jul-2022 15:44:13	11	1410.5000	BATE	40022400200342289-300018AT20220714
14-Jul-2022 15:44:14	140	1410.5000	XLON	07002070000220374-E0AwozqzdoEh20220714
14-Jul-2022 15:44:14	703	1410.5000	XLON	07002070000217101-E0AwozqzdoEd20220714
14-Jul-2022 15:44:45	181	1410.0000	BATE	24022240200345202-300018D720220714
14-Jul-2022 15:44:45	121	1410.0000	BATE	24022240200350241-300018D920220714
14-Jul-2022 15:44:45	79	1410.0000	BATE	24022240200350241-300018D820220714
14-Jul-2022 15:45:17	466	1410.0000	XLON	05002050000223509-E0AwozqzdqUQ20220714
14-Jul-2022 15:45:49	229	1410.0000	XLON	05002050000224008-E0AwozqzdryU20220714
14-Jul-2022 15:45:49	200	1410.0000	XLON	05002050000224008-E0AwozqzdryS20220714
14-Jul-2022 15:46:04	152	1409.5000	BATE	40022400200348965-300018KE20220714
14-Jul-2022 15:46:04	56	1409.5000	BATE	40022400200347750-300018KD20220714
14-Jul-2022 15:46:04	58	1409.5000	BATE	40022400200347750-300018KC20220714
14-Jul-2022 15:46:04	594	1409.5000	XLON	07002070000223095-E0AwozqzdsJH20220714
14-Jul-2022 15:46:05	418	1409.0000	BATE	24022240200350242-300018L920220714
14-Jul-2022 15:46:05	212	1409.0000	XLON	07002070000223142-E0AwozqzdsRP20220714
14-Jul-2022 15:47:16	244	1410.5000	BATE	40022400200351308-300018T420220714
14-Jul-2022 15:47:16	718	1410.5000	XLON	07002070000224648-E0AwozqzdvRi20220714
14-Jul-2022 15:50:19	818	1411.5000	XLON	05002050000225943-E0Awozqze1AB20220714
14-Jul-2022 15:50:36	336	1411.5000	BATE	24022240200355079-3000197C20220714
14-Jul-2022 15:50:36	572	1411.5000	XLON	05002050000226797-E0Awozqze1gF20220714
14-Jul-2022 15:50:45	625	1411.5000	XLON	05002050000227006-E0Awozqze22020220714
14-Jul-2022 15:51:12	338	1412.0000	XLON	07002070000227010-E0Awozqze3Oc20220714
14-Jul-2022 15:51:32	148	1413.0000	XLON	07002070000227360-E0Awozqze4Jy20220714
14-Jul-2022 15:51:54	619	1413.0000	XLON	05002050000227853-E0Awozqze5GL20220714
14-Jul-2022 15:51:59	470	1413.0000	XLON	07002070000227577-E0Awozqze5T320220714
14-Jul-2022 15:51:59	15	1413.0000	XLON	07002070000227577-E0Awozqze5Sp20220714
14-Jul-2022 15:51:59	114	1413.0000	XLON	05002050000227853-E0Awozqze5Sl20220714
14-Jul-2022 15:52:41	318	1413.5000	BATE	40022400200356858-300019KQ20220714
14-Jul-2022 15:52:51	604	1414.5000	XLON	07002070000228230-E0Awozqze7u520220714
14-Jul-2022 15:52:56	138	1414.5000	BATE	24022240200358930-300019NE20220714
14-Jul-2022 15:52:56	200	1414.5000	XLON	05002050000228819-E0Awozqze8B620220714
14-Jul-2022 15:52:56	300	1414.5000	XLON	05002050000228819-E0Awozqze8B420220714
14-Jul-2022 15:52:56	151	1414.5000	BATE	24022240200358930-300019ND20220714
14-Jul-2022 15:53:30	300	1414.5000	XLON	05002050000229231-E0Awozqze9jo20220714
14-Jul-2022 15:53:30	155	1414.5000	XLON	05002050000229231-E0Awozqze9jq20220714
14-Jul-2022 15:54:01	11	1414.5000	XLON	07002070000229135-E0AwozqzeAwg20220714
14-Jul-2022 15:54:21	577	1415.0000	XLON	05002050000229858-E0AwozqzeBm520220714
14-Jul-2022 15:54:43	200	1415.5000	XLON	05002050000230062-E0AwozqzeCZG20220714
14-Jul-2022 15:55:16	770	1416.0000	BATE	40022400200359603-300019XH20220714
14-Jul-2022 15:55:16	540	1416.0000	XLON	05002050000230274-E0AwozqzeE7220220714
14-Jul-2022 15:55:16	166	1416.0000	XLON	07002070000229806-E0AwozqzeE7420220714
14-Jul-2022 15:55:16	77	1415.5000	BATE	24022240200360942-300019XV20220714
14-Jul-2022 15:56:04	493	1416.0000	XLON	05002050000230812-E0AwozqzeFhl20220714
14-Jul-2022 15:56:06	227	1415.5000	XLON	05002050000230085-E0AwozqzeFo020220714
14-Jul-2022 15:57:05	570	1416.0000	XLON	07002070000230948-E0AwozqzeHL620220714
14-Jul-2022 15:57:05	113	1416.0000	XLON	07002070000230948-E0AwozqzeHL420220714
14-Jul-2022 15:57:05	122	1416.0000	BATE	40022400200361911-30001A5P20220714
14-Jul-2022 15:57:05	75	1416.0000	BATE	40022400200361620-30001A5O20220714
14-Jul-2022 15:57:05	348	1416.0000	BATE	40022400200361620-30001A5N20220714
14-Jul-2022 15:57:11	295	1416.0000	XLON	05002050000231898-E0AwozqzeHf220220714
14-Jul-2022 15:57:21	172	1415.5000	XLON	05002050000230386-E0AwozqzeHxy20220714
14-Jul-2022 15:57:21	135	1415.5000	XLON	05002050000230337-E0AwozqzeHxw20220714
14-Jul-2022 15:57:21	114	1415.5000	BATE	24022240200363701-30001A8420220714
14-Jul-2022 15:57:21	113	1415.5000	BATE	24022240200361546-30001A8220220714
14-Jul-2022 15:57:21	119	1415.5000	XLON	05002050000231524-E0AwozqzeHya20220714
14-Jul-2022 15:57:21	114	1415.5000	XLON	07002070000230400-E0AwozqzeHyQ20220714
14-Jul-2022 15:57:21	122	1415.5000	BATE	40022400200361851-30001A8320220714
14-Jul-2022 15:57:21	121	1415.5000	XLON	05002050000230458-E0AwozqzeHyO20220714
14-Jul-2022 15:57:21	774	1415.5000	BATE	24022240200360942-30001A8120220714
14-Jul-2022 15:57:21	109	1415.5000	XLON	07002070000230448-E0AwozqzeHyS20220714
14-Jul-2022 15:57:21	116	1415.5000	XLON	07002070000231072-E0AwozqzeHyY20220714
14-Jul-2022 15:57:21	198	1415.5000	XLON	07002070000231003-E0AwozqzeHyW20220714
14-Jul-2022 15:57:21	7	1415.5000	XLON	07002070000229949-E0AwozqzeHyM20220714
14-Jul-2022 15:57:21	117	1415.5000	XLON	07002070000229949-E0AwozqzeHy020220714
14-Jul-2022 15:58:50	172	1414.5000	BATE	24022240200365878-30001AEG20220714
14-Jul-2022 15:59:43	168	1415.5000	XLON	07002070000233614-E0AwozqzeMJ620220714
14-Jul-2022 15:59:43	30	1415.5000	XLON	05002050000234105-E0AwozqzeMKf20220714
14-Jul-2022 15:59:43	95	1415.5000	XLON	05002050000234105-E0AwozqzeMJA20220714
14-Jul-2022 15:59:43	18	1415.5000	XLON	05002050000234105-E0AwozqzeMJ820220714
14-Jul-2022 15:59:43	146	1415.5000	XLON	05002050000234104-E0AwozqzeMJ420220714
14-Jul-2022 15:59:43	245	1415.5000	XLON	05002050000234104-E0AwozqzeMIz20220714
14-Jul-2022 15:59:44	268	1415.5000	XLON	05002050000234119-E0AwozqzeMLr20220714
14-Jul-2022 15:59:49	321	1415.5000	XLON	05002050000234119-E0AwozqzeMSJ20220714
14-Jul-2022 16:00:05	322	1417.5000	BATE	40022400200366311-30001AOU20220714
14-Jul-2022 16:00:05	133	1417.5000	BATE	40022400200366310-30001AOT20220714
14-Jul-2022 16:00:05	149	1417.5000	BATE	24022240200368031-30001AOW20220714
14-Jul-2022 16:00:05	138	1417.5000	BATE	24022240200368031-30001AOV20220714
14-Jul-2022 16:00:06	14	1417.5000	XLON	05002050000234649-E0AwozqzeOwp20220714
14-Jul-2022 16:00:07	52	1417.5000	XLON	05002050000234649-E0AwozqzePMr20220714
14-Jul-2022 16:00:08	44	1417.5000	XLON	05002050000234649-E0AwozqzePch20220714
14-Jul-2022 16:00:08	94	1417.5000	XLON	07002070000234167-E0AwozqzePcj20220714
14-Jul-2022 16:00:08	234	1417.5000	XLON	07002070000234167-E0AwozqzePcr20220714
14-Jul-2022 16:00:11	191	1417.0000	BATE	24022240200368029-30001AS420220714
14-Jul-2022 16:00:11	173	1417.0000	BATE	24022240200368030-30001AS520220714
14-Jul-2022 16:00:36	212	1418.0000	BATE	40022400200367168-30001AW420220714
14-Jul-2022 16:00:37	18	1418.0000	BATE	40022400200367168-30001AWA20220714
14-Jul-2022 16:00:52	452	1418.0000	XLON	05002050000235371-E0AwozqzeUIF20220714
14-Jul-2022 16:01:14	47	1418.0000	XLON	05002050000235668-E0AwozqzeVcU20220714
14-Jul-2022 16:01:15	173	1418.0000	XLON	05002050000235668-E0AwozqzeVh520220714
14-Jul-2022 16:01:16	177	1418.0000	XLON	05002050000235668-E0AwozqzeVlW20220714
14-Jul-2022 16:01:16	180	1418.0000	XLON	05002050000235668-E0AwozqzeVla20220714
14-Jul-2022 16:01:17	164	1418.0000	XLON	07002070000235208-E0AwozqzeVoe20220714
14-Jul-2022 16:01:17	143	1418.0000	BATE	40022400200368015-30001AZX20220714
14-Jul-2022 16:01:17	91	1418.0000	BATE	40022400200368015-30001AZW20220714
14-Jul-2022 16:01:17	200	1418.0000	XLON	07002070000235208-E0AwozqzeVoc20220714
14-Jul-2022 16:01:26	617	1417.5000	XLON	07002070000234877-E0AwozqzeWal20220714
14-Jul-2022 16:01:26	126	1417.5000	XLON	07002070000234883-E0AwozqzeWap20220714
14-Jul-2022 16:01:26	121	1417.5000	XLON	05002050000235381-E0AwozqzeWan20220714
14-Jul-2022 16:01:26	230	1417.5000	BATE	24022240200368874-30001B1F20220714
14-Jul-2022 16:02:03	354	1417.0000	XLON	05002050000235706-E0AwozqzeYVQ20220714
14-Jul-2022 16:02:07	225	1416.5000	BATE	40022400200367789-30001B4920220714
14-Jul-2022 16:03:06	308	1417.5000	BATE	24022240200372149-30001B8Y20220714
14-Jul-2022 16:03:21	74	1417.0000	BATE	24022240200371759-30001B9T20220714
14-Jul-2022 16:03:27	753	1417.0000	XLON	07002070000236458-E0Awozqzecwf20220714
14-Jul-2022 16:03:27	256	1417.0000	BATE	24022240200371759-30001BA420220714
14-Jul-2022 16:04:52	329	1418.0000	BATE	40022400200372296-30001BJC20220714
14-Jul-2022 16:04:52	234	1418.0000	XLON	05002050000237951-E0Awozqzei1020220714
14-Jul-2022 16:04:52	304	1418.0000	XLON	05002050000237951-E0Awozqzei1220220714
14-Jul-2022 16:04:53	190	1418.0000	XLON	05002050000238335-E0Awozqzei7320220714
14-Jul-2022 16:04:53	200	1418.0000	XLON	05002050000238335-E0Awozqzei7120220714
14-Jul-2022 16:05:04	18	1417.5000	XLON	05002050000237422-E0Awozqzeijd20220714
14-Jul-2022 16:05:05	131	1417.5000	XLON	05002050000237422-E0Awozqzeiry20220714
14-Jul-2022 16:05:05	307	1417.5000	BATE	24022240200374104-30001BLD20220714
14-Jul-2022 16:05:05	408	1417.5000	XLON	05002050000237968-E0Awozqzeis020220714
14-Jul-2022 16:05:05	12	1417.5000	XLON	05002050000238140-E0Awozqzeis420220714
14-Jul-2022 16:05:05	134	1417.5000	XLON	05002050000238140-E0Awozqzeis720220714
14-Jul-2022 16:05:05	169	1417.5000	XLON	05002050000237422-E0Awozqzeirw20220714
14-Jul-2022 16:05:05	106	1417.5000	XLON	05002050000237422-E0Awozqzeinn20220714
14-Jul-2022 16:06:07	11	1417.5000	BATE	24022240200376250-30001BPI20220714
14-Jul-2022 16:06:10	70	1417.5000	BATE	24022240200376250-30001BQ220220714
14-Jul-2022 16:06:10	204	1417.5000	BATE	24022240200376250-30001BQ120220714
14-Jul-2022 16:06:34	563	1418.0000	XLON	07002070000239139-E0Awozqzemmz20220714
14-Jul-2022 16:06:34	153	1418.0000	BATE	40022400200374859-30001BTD20220714
14-Jul-2022 16:06:47	300	1418.0000	XLON	05002050000239851-E0AwozqzenGg20220714
14-Jul-2022 16:07:05	137	1418.0000	XLON	05002050000240049-E0Awozqzenyq20220714
14-Jul-2022 16:07:13	29	1418.0000	XLON	07002070000239740-E0AwozqzeoG120220714
14-Jul-2022 16:07:31	705	1418.5000	XLON	05002050000240277-E0Awozqzeov620220714
14-Jul-2022 16:08:50	763	1419.0000	XLON	05002050000240932-E0Awozqzerr120220714
14-Jul-2022 16:08:50	148	1419.0000	BATE	40022400200377937-30001C4L20220714
14-Jul-2022 16:08:50	245	1419.0000	BATE	40022400200377937-30001C4M20220714
14-Jul-2022 16:08:51	1	1419.0000	XLON	07002070000240718-E0Awozqzerwf20220714
14-Jul-2022 16:08:51	200	1419.0000	XLON	07002070000240718-E0Awozqzerwd20220714
14-Jul-2022 16:08:54	484	1419.0000	XLON	05002050000241085-E0Awozqzes6l20220714
14-Jul-2022 16:09:08	99	1418.5000	BATE	24022240200378566-30001C6G20220714
14-Jul-2022 16:10:21	12	1420.0000	BATE	24022240200382525-30001CC520220714
14-Jul-2022 16:10:21	27	1420.0000	XLON	05002050000241920-E0Awozqzev6V20220714
14-Jul-2022 16:10:21	417	1420.0000	XLON	05002050000241920-E0Awozqzev6h20220714
14-Jul-2022 16:10:21	314	1420.0000	BATE	24022240200382525-30001CC620220714
14-Jul-2022 16:10:21	109	1420.0000	XLON	07002070000241585-E0Awozqzev6j20220714
14-Jul-2022 16:10:21	652	1419.5000	XLON	05002050000241735-E0Awozqzev7920220714
14-Jul-2022 16:10:26	227	1419.5000	XLON	05002050000241735-E0AwozqzevEa20220714
14-Jul-2022 16:10:37	665	1419.5000	XLON	05002050000241735-E0AwozqzevhN20220714
14-Jul-2022 16:10:37	394	1419.5000	XLON	07002070000241389-E0AwozqzevhP20220714
14-Jul-2022 16:10:43	36	1419.5000	BATE	40022400200380247-30001CEB20220714
14-Jul-2022 16:10:50	177	1419.5000	BATE	40022400200380247-30001CEQ20220714
14-Jul-2022 16:10:55	298	1419.0000	XLON	07002070000241811-E0AwozqzewMk20220714
14-Jul-2022 16:10:55	142	1419.5000	BATE	40022400200380247-30001CF120220714
14-Jul-2022 16:11:04	6	1419.0000	BATE	24022240200382526-30001CFS20220714
14-Jul-2022 16:11:04	16	1419.0000	BATE	24022240200382526-30001CFT20220714
14-Jul-2022 16:11:27	558	1419.0000	XLON	05002050000242565-E0AwozqzexF720220714
14-Jul-2022 16:11:27	87	1419.0000	XLON	05002050000242565-E0AwozqzexF920220714
14-Jul-2022 16:11:27	215	1419.0000	BATE	24022240200382526-30001CIJ20220714
14-Jul-2022 16:11:37	182	1418.5000	BATE	24022240200383750-30001CJE20220714
14-Jul-2022 16:11:37	661	1418.5000	XLON	05002050000242122-E0Awozqzexf720220714
14-Jul-2022 16:11:38	166	1418.5000	BATE	24022240200383750-30001CJF20220714
14-Jul-2022 16:13:18	397	1418.5000	XLON	07002070000243768-E0Awozqzf0Wn20220714
14-Jul-2022 16:13:18	211	1418.5000	XLON	07002070000243768-E0Awozqzf0Wl20220714
14-Jul-2022 16:15:14	480	1418.5000	XLON	05002050000244338-E0Awozqzf4A820220714
14-Jul-2022 16:15:14	112	1418.5000	XLON	05002050000244405-E0Awozqzf4AA20220714
14-Jul-2022 16:15:14	14	1418.0000	XLON	07002070000242277-E0Awozqzf4AY20220714
14-Jul-2022 16:15:14	377	1418.5000	BATE	40022400200387197-30001D2720220714
14-Jul-2022 16:16:11	777	1418.2500	BATE	40022400200391541-D30001D7W20220714
14-Jul-2022 16:16:29	120	1418.0000	XLON	05002050000244485-E0Awozqzf6dt20220714
14-Jul-2022 16:16:29	112	1418.0000	XLON	05002050000244418-E0Awozqzf6dr20220714
14-Jul-2022 16:16:29	219	1418.0000	BATE	40022400200391387-30001D9U20220714
14-Jul-2022 16:16:29	319	1418.0000	BATE	40022400200381978-30001D9S20220714
14-Jul-2022 16:16:29	182	1418.0000	XLON	07002070000244089-E0Awozqzf6dp20220714
14-Jul-2022 16:16:29	129	1418.0000	XLON	07002070000244067-E0Awozqzf6dn20220714
14-Jul-2022 16:16:29	748	1418.0000	XLON	07002070000242277-E0Awozqzf6dj20220714
14-Jul-2022 16:16:29	123	1418.0000	XLON	05002050000244644-E0Awozqzf6dv20220714
14-Jul-2022 16:16:30	74	1418.0000	XLON	07002070000245726-E0Awozqzf6fj20220714
14-Jul-2022 16:16:30	200	1418.0000	XLON	07002070000245726-E0Awozqzf6fh20220714
14-Jul-2022 16:16:37	117	1418.5000	XLON	07002070000245823-E0Awozqzf75O20220714
14-Jul-2022 16:16:37	187	1418.5000	XLON	07002070000245823-E0Awozqzf75M20220714
14-Jul-2022 16:16:38	200	1418.5000	XLON	07002070000245828-E0Awozqzf7A320220714
14-Jul-2022 16:16:38	117	1418.5000	XLON	07002070000245828-E0Awozqzf7A920220714
14-Jul-2022 16:16:38	141	1418.5000	XLON	07002070000245828-E0Awozqzf7A720220714
14-Jul-2022 16:16:38	360	1418.5000	XLON	07002070000245828-E0Awozqzf7A520220714
14-Jul-2022 16:17:18	785	1419.5000	XLON	07002070000246188-E0Awozqzf90v20220714
14-Jul-2022 16:17:52	556	1420.5000	BATE	40022400200394611-D30001DLM20220714
14-Jul-2022 16:17:53	571	1420.5000	XLON	05002050000247006-E0AwozqzfB0o20220714
14-Jul-2022 16:18:04	13	1420.0000	BATE	40022400200394525-30001DOP20220714
14-Jul-2022 16:18:28	143	1420.0000	BATE	24022240200396577-30001DRX20220714
14-Jul-2022 16:18:28	274	1420.0000	BATE	40022400200394525-30001DRW20220714
14-Jul-2022 16:18:28	619	1420.0000	XLON	05002050000246949-E0AwozqzfD8520220714
14-Jul-2022 16:18:48	482	1420.0000	XLON	07002070000247380-E0AwozqzfDtb20220714
14-Jul-2022 16:19:14	200	1420.0000	XLON	07002070000247651-E0AwozqzfEv720220714
14-Jul-2022 16:19:14	41	1420.0000	XLON	07002070000247651-E0AwozqzfEvB20220714
14-Jul-2022 16:19:14	165	1420.0000	XLON	07002070000247651-E0AwozqzfEv920220714
14-Jul-2022 16:19:29	503	1420.0000	BATE	24022240200399766-D30001DYI20220714
14-Jul-2022 16:19:52	226	1420.5000	XLON	07002070000247980-E0AwozqzfGXq20220714
14-Jul-2022 16:20:24	420	1420.5000	XLON	07002070000247980-E0AwozqzfHuW20220714
14-Jul-2022 16:20:24	176	1420.5000	XLON	07002070000247980-E0AwozqzfHuQ20220714
14-Jul-2022 16:20:25	300	1420.5000	XLON	05002050000248705-E0AwozqzfHyH20220714
14-Jul-2022 16:20:25	148	1420.5000	XLON	05002050000248705-E0AwozqzfHyJ20220714
14-Jul-2022 16:20:25	95	1420.5000	XLON	05002050000248705-E0AwozqzfHyN20220714
14-Jul-2022 16:20:25	175	1420.5000	XLON	05002050000248705-E0AwozqzfHyL20220714
14-Jul-2022 16:20:57	179	1420.5000	XLON	07002070000248731-E0AwozqzfItn20220714
14-Jul-2022 16:20:57	284	1420.5000	XLON	07002070000248731-E0AwozqzfItl20220714
14-Jul-2022 16:21:14	507	1420.2500	BATE	24022240200403091-D30001EBJ20220714
14-Jul-2022 16:21:17	3	1420.5000	XLON	05002050000249262-E0AwozqzfJWy20220714
14-Jul-2022 16:21:21	306	1421.0000	XLON	07002070000248974-E0AwozqzfJid20220714
14-Jul-2022 16:21:37	230	1421.0000	XLON	05002050000249502-E0AwozqzfKFB20220714
14-Jul-2022 16:21:37	141	1421.0000	XLON	05002050000249502-E0AwozqzfKF920220714
14-Jul-2022 16:21:37	109	1421.0000	XLON	05002050000249502-E0AwozqzfKF720220714
14-Jul-2022 16:22:03	120	1421.0000	XLON	05002050000249811-E0AwozqzfL5e20220714
14-Jul-2022 16:22:03	141	1421.0000	XLON	05002050000249811-E0AwozqzfL5g20220714
14-Jul-2022 16:22:16	111	1421.0000	XLON	07002070000249648-E0AwozqzfLc320220714
14-Jul-2022 16:22:22	90	1421.0000	XLON	05002050000250028-E0AwozqzfLqX20220714
14-Jul-2022 16:22:22	429	1421.0000	XLON	05002050000250028-E0AwozqzfLqZ20220714
14-Jul-2022 16:22:49	134	1421.5000	XLON	07002070000250075-E0AwozqzfNQQ20220714
14-Jul-2022 16:22:49	50	1421.5000	XLON	07002070000250075-E0AwozqzfNQU20220714
14-Jul-2022 16:22:49	141	1421.5000	XLON	07002070000250075-E0AwozqzfNQO20220714
14-Jul-2022 16:22:49	235	1421.5000	XLON	07002070000250075-E0AwozqzfNQS20220714
14-Jul-2022 16:23:13	607	1420.5000	XLON	05002050000249284-E0AwozqzfO4N20220714
14-Jul-2022 16:23:52	612	1421.5000	BATE	24022240200407588-D30001ESE20220714
14-Jul-2022 16:24:15	435	1421.0000	XLON	07002070000250663-E0AwozqzfPsv20220714
14-Jul-2022 16:24:15	593	1421.0000	XLON	05002050000251005-E0AwozqzfPst20220714
14-Jul-2022 16:24:15	107	1421.0000	BATE	24022240200405981-30001EV520220714
14-Jul-2022 16:24:17	505	1421.0000	BATE	24022240200405981-30001EVK20220714
14-Jul-2022 16:24:27	393	1421.0000	BATE	40022400200406480-D30001EWE20220714
14-Jul-2022 16:24:36	125	1420.5000	XLON	07002070000250689-E0AwozqzfQiO20220714
14-Jul-2022 16:24:36	217	1420.5000	XLON	07002070000250674-E0AwozqzfQiM20220714
14-Jul-2022 16:24:36	117	1420.5000	XLON	07002070000250705-E0AwozqzfQiQ20220714
14-Jul-2022 16:24:36	44	1420.5000	XLON	05002050000251077-E0AwozqzfQiS20220714
14-Jul-2022 16:24:37	65	1420.5000	XLON	05002050000251077-E0AwozqzfQis20220714
14-Jul-2022 16:24:37	108	1420.5000	XLON	05002050000251253-E0AwozqzfQiw20220714
14-Jul-2022 16:24:37	111	1420.5000	XLON	05002050000251107-E0AwozqzfQiu20220714
14-Jul-2022 16:24:38	166	1420.5000	BATE	24022240200408514-30001EXC20220714
14-Jul-2022 16:24:54	451	1420.0000	XLON	05002050000251321-E0AwozqzfRDQ20220714
14-Jul-2022 16:24:54	50	1420.5000	BATE	24022240200408514-30001EYX20220714
14-Jul-2022 16:25:45	22	1420.0000	XLON	05002050000252255-E0AwozqzfSt120220714
14-Jul-2022 16:25:45	419	1420.0000	XLON	05002050000252255-E0AwozqzfSt320220714
14-Jul-2022 16:26:07	336	1420.0000	XLON	05002050000252518-E0AwozqzfTby20220714
14-Jul-2022 16:26:07	55	1420.0000	XLON	05002050000252518-E0AwozqzfTc020220714
14-Jul-2022 16:26:07	4	1420.0000	XLON	05002050000252518-E0AwozqzfTbw20220714
14-Jul-2022 16:26:27	179	1420.0000	XLON	07002070000252421-E0AwozqzfU6y20220714
14-Jul-2022 16:26:27	145	1420.0000	XLON	07002070000252421-E0AwozqzfU6w20220714
14-Jul-2022 16:26:27	95	1420.0000	XLON	07002070000252421-E0AwozqzfU7220220714
14-Jul-2022 16:26:27	137	1420.0000	XLON	07002070000252421-E0AwozqzfU7020220714
14-Jul-2022 16:26:55	141	1420.0000	XLON	07002070000252672-E0AwozqzfV4i20220714
14-Jul-2022 16:26:55	169	1420.0000	XLON	07002070000252672-E0AwozqzfV4g20220714
14-Jul-2022 16:26:55	19	1420.0000	XLON	07002070000252672-E0AwozqzfV4m20220714
14-Jul-2022 16:26:55	8	1420.0000	XLON	07002070000252672-E0AwozqzfV4e20220714
14-Jul-2022 16:26:55	139	1420.0000	XLON	07002070000252672-E0AwozqzfV4k20220714
14-Jul-2022 16:27:19	59	1420.0000	XLON	05002050000253168-E0AwozqzfVsb20220714
14-Jul-2022 16:27:19	168	1420.0000	XLON	05002050000253168-E0AwozqzfVsf20220714
14-Jul-2022 16:27:19	213	1420.0000	XLON	05002050000253168-E0AwozqzfVsd20220714
14-Jul-2022 16:27:31	252	1419.7500	BATE	40022400200412174-D30001FNB20220714
14-Jul-2022 16:27:41	49	1420.0000	XLON	07002070000253090-E0AwozqzfWev20220714
14-Jul-2022 16:27:41	16	1420.0000	XLON	07002070000253090-E0AwozqzfWet20220714
14-Jul-2022 16:27:44	92	1420.0000	XLON	07002070000253111-E0AwozqzfWlJ20220714
14-Jul-2022 16:27:44	234	1420.0000	XLON	07002070000253111-E0AwozqzfWlF20220714
14-Jul-2022 16:27:44	235	1420.0000	XLON	07002070000253111-E0AwozqzfWlH20220714
14-Jul-2022 16:27:44	33	1420.0000	XLON	07002070000253111-E0AwozqzfWlD20220714
14-Jul-2022 16:27:45	234	1419.5000	BATE	40022400200409890-30001FPD20220714
14-Jul-2022 16:27:45	152	1419.5000	XLON	05002050000252613-E0AwozqzfWpN20220714
14-Jul-2022 16:27:45	437	1419.5000	XLON	07002070000251410-E0AwozqzfWpJ20220714
14-Jul-2022 16:28:02	32	1419.0000	BATE	24022240200414537-30001FRB20220714
14-Jul-2022 16:28:02	205	1419.0000	XLON	05002050000252680-E0AwozqzfXRg20220714
14-Jul-2022 16:28:04	95	1419.0000	BATE	24022240200414537-30001FRG20220714

 

END

 

 

POSUSANRUUUBAAR