Transaction in Own Shares

RNS Number : 7124S
Smiths Group PLC
18 July 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

15 July 2022

1,446.6732

293,000

1,413.5000

1,463.5000

XLON

15 July 2022

1,446.3574

116,969

1,414.0000

1,463.5000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 15 July 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

15-Jul-2022 08:02:48

83

1417.0000

BATE

24022240200000334-300007C220220715

15-Jul-2022 08:02:48

177

1417.0000

BATE

24022240200000334-300007C120220715

15-Jul-2022 08:05:08

283

1419.5000

XLON

05002050000002948-E0AxXxKuxEJx20220715

15-Jul-2022 08:05:08

303

1419.5000

BATE

24022240200002479-300007HS20220715

15-Jul-2022 08:05:18

262

1419.5000

XLON

05002050000003203-E0AxXxKuxEuo20220715

15-Jul-2022 08:05:50

321

1418.5000

XLON

07002070000002804-E0AxXxKuxG3420220715

15-Jul-2022 08:05:50

173

1418.5000

BATE

40022400200002522-300007J920220715

15-Jul-2022 08:06:01

300

1418.0000

XLON

05002050000003426-E0AxXxKuxGds20220715

15-Jul-2022 08:06:01

225

1418.0000

XLON

05002050000003426-E0AxXxKuxGdu20220715

15-Jul-2022 08:06:01

200

1418.0000

XLON

05002050000003426-E0AxXxKuxGdq20220715

15-Jul-2022 08:06:49

214

1417.5000

BATE

24022240200003831-300007LF20220715

15-Jul-2022 08:07:00

80

1417.0000

BATE

40022400200001833-300007LU20220715

15-Jul-2022 08:07:00

236

1417.0000

BATE

40022400200001833-300007LV20220715

15-Jul-2022 08:07:00

116

1417.0000

XLON

07002070000002771-E0AxXxKuxJFd20220715

15-Jul-2022 08:07:00

117

1417.0000

XLON

05002050000002773-E0AxXxKuxJFb20220715

15-Jul-2022 08:07:31

320

1415.0000

XLON

05002050000003460-E0AxXxKuxK7a20220715

15-Jul-2022 08:08:34

325

1415.0000

XLON

05002050000004050-E0AxXxKuxMUO20220715

15-Jul-2022 08:08:34

259

1415.0000

XLON

05002050000004050-E0AxXxKuxMUM20220715

15-Jul-2022 08:08:34

75

1415.0000

XLON

05002050000004050-E0AxXxKuxMUQ20220715

15-Jul-2022 08:09:21

312

1416.5000

BATE

40022400200006423-D300007QZ20220715

15-Jul-2022 08:10:13

278

1415.5000

XLON

05002050000004230-E0AxXxKuxQzm20220715

15-Jul-2022 08:10:13

208

1416.0000

BATE

24022240200006076-300007SV20220715

15-Jul-2022 08:10:50

81

1414.5000

XLON

05002050000004504-E0AxXxKuxSVN20220715

15-Jul-2022 08:10:50

500

1414.5000

XLON

05002050000004504-E0AxXxKuxSVJ20220715

15-Jul-2022 08:11:26

286

1415.0000

BATE

40022400200007860-D300007XE20220715

15-Jul-2022 08:12:02

274

1415.0000

XLON

07002070000005006-E0AxXxKuxW5820220715

15-Jul-2022 08:12:02

799

1414.5000

XLON

07002070000004730-E0AxXxKuxW5B20220715

15-Jul-2022 08:12:02

204

1414.5000

BATE

24022240200007563-300007ZE20220715

15-Jul-2022 08:12:04

208

1414.0000

BATE

24022240200005927-300007ZH20220715

15-Jul-2022 08:12:05

137

1413.5000

XLON

05002050000004994-E0AxXxKuxWEn20220715

15-Jul-2022 08:14:03

298

1415.0000

XLON

07002070000005564-E0AxXxKuxdK520220715

15-Jul-2022 08:14:03

187

1415.0000

BATE

24022240200009112-3000088320220715

15-Jul-2022 08:14:10

133

1414.5000

BATE

40022400200009141-3000088C20220715

15-Jul-2022 08:14:10

1

1414.5000

BATE

40022400200009141-3000088B20220715

15-Jul-2022 08:14:21

115

1415.0000

XLON

07002070000005702-E0AxXxKuxeVi20220715

15-Jul-2022 08:14:21

200

1415.0000

XLON

07002070000005702-E0AxXxKuxeVg20220715

15-Jul-2022 08:15:33

196

1418.0000

BATE

24022240200009908-300008EG20220715

15-Jul-2022 08:15:33

348

1418.0000

XLON

05002050000006275-E0AxXxKuxilP20220715

15-Jul-2022 08:15:49

75

1417.5000

BATE

40022400200009987-300008FC20220715

15-Jul-2022 08:16:43

156

1419.0000

BATE

24022240200010544-300008HU20220715

15-Jul-2022 08:17:10

407

1419.0000

XLON

07002070000006817-E0AxXxKuxmxV20220715

15-Jul-2022 08:17:28

325

1419.0000

XLON

07002070000007087-E0AxXxKuxnl220220715

15-Jul-2022 08:17:55

215

1419.0000

BATE

24022240200011132-300008KV20220715

15-Jul-2022 08:18:12

219

1419.0000

XLON

05002050000007330-E0AxXxKuxp3m20220715

15-Jul-2022 08:18:15

100

1419.0000

XLON

05002050000007330-E0AxXxKuxpG920220715

15-Jul-2022 08:18:27

44

1419.0000

XLON

05002050000007330-E0AxXxKuxpdW20220715

15-Jul-2022 08:19:03

500

1419.0000

XLON

07002070000007574-E0AxXxKuxqyq20220715

15-Jul-2022 08:20:27

117

1423.5000

XLON

05002050000008102-E0AxXxKuxwn420220715

15-Jul-2022 08:20:27

117

1424.0000

XLON

07002070000008198-E0AxXxKuxwmT20220715

15-Jul-2022 08:20:27

408

1424.0000

XLON

07002070000008155-E0AxXxKuxwmR20220715

15-Jul-2022 08:20:27

144

1423.5000

XLON

05002050000008102-E0AxXxKuxwn120220715

15-Jul-2022 08:20:27

42

1423.5000

XLON

05002050000008102-E0AxXxKuxwn820220715

15-Jul-2022 08:20:35

92

1425.0000

XLON

07002070000008625-E0AxXxKuxxAB20220715

15-Jul-2022 08:20:35

17

1425.0000

XLON

07002070000008625-E0AxXxKuxxCg20220715

15-Jul-2022 08:20:54

229

1425.5000

BATE

24022240200013249-300008TY20220715

15-Jul-2022 08:20:54

14

1425.5000

BATE

24022240200013249-300008TZ20220715

15-Jul-2022 08:22:05

491

1428.5000

XLON

07002070000009166-E0AxXxKuy0b020220715

15-Jul-2022 08:22:07

311

1428.5000

BATE

40022400200014106-300008XG20220715

15-Jul-2022 08:22:35

376

1429.0000

XLON

07002070000009395-E0AxXxKuy2Ii20220715

15-Jul-2022 08:23:18

512

1429.0000

XLON

07002070000009743-E0AxXxKuy46Z20220715

15-Jul-2022 08:23:18

7

1429.5000

BATE

40022400200014741-3000091620220715

15-Jul-2022 08:23:20

158

1429.5000

XLON

05002050000009801-E0AxXxKuy4KF20220715

15-Jul-2022 08:24:19

1

1428.0000

XLON

07002070000009148-E0AxXxKuy6vh20220715

15-Jul-2022 08:24:22

13

1428.0000

BATE

24022240200014282-3000095Q20220715

15-Jul-2022 08:25:40

445

1431.0000

XLON

07002070000010900-E0AxXxKuyAWi20220715

15-Jul-2022 08:25:40

59

1431.0000

XLON

07002070000010900-E0AxXxKuyAWm20220715

15-Jul-2022 08:25:41

300

1431.0000

XLON

07002070000010918-E0AxXxKuyAZD20220715

15-Jul-2022 08:25:41

121

1431.0000

XLON

07002070000010918-E0AxXxKuyAZF20220715

15-Jul-2022 08:25:50

398

1431.0000

BATE

24022240200016517-300009A020220715

15-Jul-2022 08:26:01

300

1431.0000

XLON

05002050000011128-E0AxXxKuyBd820220715

15-Jul-2022 08:26:01

120

1431.0000

XLON

05002050000011128-E0AxXxKuyBdC20220715

15-Jul-2022 08:26:01

200

1431.0000

XLON

05002050000011128-E0AxXxKuyBdE20220715

15-Jul-2022 08:26:01

166

1431.0000

XLON

05002050000011128-E0AxXxKuyBdA20220715

15-Jul-2022 08:26:54

21

1431.0000

BATE

24022240200017525-300009DJ20220715

15-Jul-2022 08:26:56

23

1430.0000

BATE

24022240200016454-300009DR20220715

15-Jul-2022 08:26:56

368

1430.0000

XLON

07002070000010872-E0AxXxKuyE2h20220715

15-Jul-2022 08:27:05

129

1430.0000

BATE

24022240200016454-300009E620220715

15-Jul-2022 08:27:05

226

1430.0000

BATE

24022240200016454-300009E520220715

15-Jul-2022 08:27:41

7

1430.0000

BATE

40022400200018276-300009FV20220715

15-Jul-2022 08:27:41

14

1430.0000

BATE

40022400200018276-300009FU20220715

15-Jul-2022 08:27:41

121

1430.0000

XLON

05002050000011756-E0AxXxKuyG0I20220715

15-Jul-2022 08:27:41

177

1430.0000

XLON

05002050000011756-E0AxXxKuyG0G20220715

15-Jul-2022 08:28:20

138

1429.0000

XLON

05002050000010951-E0AxXxKuyHWk20220715

15-Jul-2022 08:28:20

15

1429.0000

BATE

24022240200017526-300009I420220715

15-Jul-2022 08:28:20

230

1429.0000

XLON

05002050000010951-E0AxXxKuyHWs20220715

15-Jul-2022 08:28:20

175

1429.0000

BATE

24022240200017526-300009I320220715

15-Jul-2022 08:30:19

397

1431.5000

XLON

07002070000012973-E0AxXxKuyMVO20220715

15-Jul-2022 08:30:26

265

1431.5000

XLON

05002050000013020-E0AxXxKuyMvF20220715

15-Jul-2022 08:30:55

7

1431.5000

BATE

40022400200021405-300009QW20220715

15-Jul-2022 08:31:52

482

1431.5000

BATE

40022400200021483-300009TO20220715

15-Jul-2022 08:31:52

367

1431.5000

XLON

07002070000013401-E0AxXxKuyR1A20220715

15-Jul-2022 08:31:54

188

1431.0000

BATE

40022400200020398-300009TU20220715

15-Jul-2022 08:31:54

89

1431.0000

BATE

40022400200020398-300009TT20220715

15-Jul-2022 08:31:54

8

1431.0000

BATE

40022400200020398-300009TV20220715

15-Jul-2022 08:32:14

94

1430.5000

XLON

07002070000012715-E0AxXxKuyS4p20220715

15-Jul-2022 08:32:15

72

1430.5000

XLON

07002070000012715-E0AxXxKuyS6x20220715

15-Jul-2022 08:32:15

245

1430.5000

XLON

07002070000012715-E0AxXxKuyS6r20220715

15-Jul-2022 08:32:43

314

1430.0000

BATE

24022240200020190-300009VZ20220715

15-Jul-2022 08:32:47

211

1429.5000

XLON

07002070000012531-E0AxXxKuyTTx20220715

15-Jul-2022 08:32:47

155

1429.5000

XLON

07002070000012531-E0AxXxKuyTU220220715

15-Jul-2022 08:32:47

270

1429.5000

XLON

07002070000013958-E0AxXxKuyTU620220715

15-Jul-2022 08:35:08

120

1430.5000

XLON

07002070000014960-E0AxXxKuyYTY20220715

15-Jul-2022 08:35:08

43

1430.5000

XLON

07002070000014960-E0AxXxKuyYTW20220715

15-Jul-2022 08:36:08

235

1432.5000

XLON

07002070000015146-E0AxXxKuybHc20220715

15-Jul-2022 08:36:08

377

1432.5000

BATE

40022400200025756-30000A6E20220715

15-Jul-2022 08:36:08

200

1432.5000

XLON

07002070000015146-E0AxXxKuybHV20220715

15-Jul-2022 08:36:10

181

1432.5000

XLON

07002070000015608-E0AxXxKuybOi20220715

15-Jul-2022 08:36:10

351

1432.5000

XLON

07002070000015608-E0AxXxKuybOk20220715

15-Jul-2022 08:37:20

65

1433.5000

XLON

07002070000016131-E0AxXxKuyeDW20220715

15-Jul-2022 08:37:20

166

1433.5000

XLON

07002070000016131-E0AxXxKuyeDU20220715

15-Jul-2022 08:37:20

200

1433.5000

XLON

07002070000016131-E0AxXxKuyeDS20220715

15-Jul-2022 08:37:20

180

1433.5000

XLON

07002070000016131-E0AxXxKuyeDY20220715

15-Jul-2022 08:37:20

190

1433.5000

XLON

07002070000016131-E0AxXxKuyeDQ20220715

15-Jul-2022 08:39:02

428

1436.0000

XLON

05002050000016915-E0AxXxKuyhx220220715

15-Jul-2022 08:39:02

57

1436.0000

XLON

05002050000016915-E0AxXxKuyhx420220715

15-Jul-2022 08:39:10

432

1435.0000

XLON

05002050000016848-E0AxXxKuyi9n20220715

15-Jul-2022 08:39:10

92

1435.5000

BATE

24022240200028788-30000AG520220715

15-Jul-2022 08:39:10

26

1435.5000

BATE

24022240200028788-30000AG420220715

15-Jul-2022 08:39:10

184

1435.5000

BATE

24022240200028788-30000AG620220715

15-Jul-2022 08:40:03

461

1435.5000

BATE

40022400200029162-30000AIC20220715

15-Jul-2022 08:40:05

388

1435.0000

XLON

05002050000016986-E0AxXxKuyk4h20220715

15-Jul-2022 08:40:40

524

1435.0000

XLON

07002070000017586-E0AxXxKuyl9m20220715

15-Jul-2022 08:41:09

467

1435.0000

XLON

05002050000017720-E0AxXxKuym5H20220715

15-Jul-2022 08:42:08

163

1435.0000

XLON

05002050000017994-E0AxXxKuyno920220715

15-Jul-2022 08:42:08

308

1435.0000

BATE

40022400200030866-30000AMZ20220715

15-Jul-2022 08:42:11

119

1434.5000

XLON

05002050000017439-E0AxXxKuynuf20220715

15-Jul-2022 08:42:12

423

1434.5000

BATE

24022240200028588-30000AN820220715

15-Jul-2022 08:42:12

140

1434.5000

XLON

05002050000017439-E0AxXxKuynxD20220715

15-Jul-2022 08:42:41

7

1434.5000

BATE

24022240200032277-30000AP820220715

15-Jul-2022 08:42:41

14

1434.5000

BATE

24022240200032277-30000AP620220715

15-Jul-2022 08:42:41

83

1434.5000

BATE

24022240200032277-30000AP720220715

15-Jul-2022 08:42:42

484

1434.5000

XLON

05002050000018256-E0AxXxKuyp3W20220715

15-Jul-2022 08:42:46

217

1434.0000

XLON

05002050000017614-E0AxXxKuyp9a20220715

15-Jul-2022 08:43:05

116

1434.0000

BATE

24022240200032664-30000AQI20220715

15-Jul-2022 08:44:36

396

1434.0000

XLON

07002070000018631-E0AxXxKuysWu20220715

15-Jul-2022 08:46:12

76

1435.0000

XLON

07002070000019180-E0AxXxKuywOc20220715

15-Jul-2022 08:46:12

242

1435.0000

XLON

07002070000019180-E0AxXxKuywOZ20220715

15-Jul-2022 08:46:12

21

1435.0000

BATE

40022400200034259-30000AZA20220715

15-Jul-2022 08:46:12

114

1435.0000

XLON

07002070000019534-E0AxXxKuywOg20220715

15-Jul-2022 08:46:12

249

1435.0000

BATE

40022400200034259-30000AZB20220715

15-Jul-2022 08:46:20

382

1434.5000

BATE

24022240200035166-30000AZR20220715

15-Jul-2022 08:46:20

452

1434.0000

XLON

05002050000019167-E0AxXxKuywgj20220715

15-Jul-2022 08:47:41

21

1434.0000

BATE

40022400200036346-30000B3B20220715

15-Jul-2022 08:48:00

622

1434.0000

XLON

07002070000020125-E0AxXxKuyzYb20220715

15-Jul-2022 08:48:00

232

1434.5000

BATE

24022240200036638-30000B4720220715

15-Jul-2022 08:48:00

577

1434.5000

XLON

07002070000020160-E0AxXxKuyzYG20220715

15-Jul-2022 08:48:00

86

1434.5000

BATE

24022240200036638-30000B4820220715

15-Jul-2022 08:48:01

10

1434.0000

BATE

24022240200036574-30000B4D20220715

15-Jul-2022 08:48:34

162

1434.0000

BATE

24022240200036574-30000B5F20220715

15-Jul-2022 08:48:34

125

1434.0000

BATE

24022240200036574-30000B5E20220715

15-Jul-2022 08:49:40

125

1435.0000

BATE

24022240200038029-30000B7C20220715

15-Jul-2022 08:49:40

50

1435.0000

BATE

24022240200038029-30000B7D20220715

15-Jul-2022 08:51:14

636

1435.0000

XLON

07002070000020915-E0AxXxKuz4wb20220715

15-Jul-2022 08:51:14

209

1435.0000

BATE

24022240200039564-30000BA320220715

15-Jul-2022 08:51:15

212

1434.5000

XLON

07002070000020610-E0AxXxKuz51x20220715

15-Jul-2022 08:51:15

298

1434.5000

XLON

07002070000020610-E0AxXxKuz51t20220715

15-Jul-2022 08:51:15

175

1434.5000

BATE

40022400200037774-30000BA720220715

15-Jul-2022 08:52:53

201

1435.0000

BATE

24022240200041303-30000BDN20220715

15-Jul-2022 08:52:54

300

1435.0000

XLON

05002050000021709-E0AxXxKuz7rS20220715

15-Jul-2022 08:52:54

195

1434.5000

XLON

05002050000021654-E0AxXxKuz7rk20220715

15-Jul-2022 08:52:54

11

1434.5000

XLON

05002050000021654-E0AxXxKuz7ri20220715

15-Jul-2022 08:52:54

33

1434.5000

XLON

05002050000021654-E0AxXxKuz7s120220715

15-Jul-2022 08:52:54

15

1434.5000

XLON

05002050000021654-E0AxXxKuz7rz20220715

15-Jul-2022 08:52:57

311

1434.5000

XLON

07002070000021717-E0AxXxKuz80t20220715

15-Jul-2022 08:54:55

141

1435.0000

BATE

40022400200043085-30000BK120220715

15-Jul-2022 08:54:55

15

1435.0000

BATE

40022400200043085-30000BK220220715

15-Jul-2022 08:54:55

347

1435.5000

XLON

05002050000022352-E0AxXxKuzCKR20220715

15-Jul-2022 08:54:55

135

1435.5000

XLON

05002050000022352-E0AxXxKuzCKP20220715

15-Jul-2022 08:54:55

265

1435.5000

BATE

24022240200043357-30000BJZ20220715

15-Jul-2022 08:59:02

447

1439.5000

XLON

05002050000023833-E0AxXxKuzKpa20220715

15-Jul-2022 08:59:02

506

1439.5000

XLON

07002070000023872-E0AxXxKuzKpc20220715

15-Jul-2022 08:59:02

279

1439.5000

BATE

40022400200047235-30000BUO20220715

15-Jul-2022 08:59:03

166

1439.5000

XLON

05002050000023989-E0AxXxKuzKuD20220715

15-Jul-2022 08:59:03

73

1439.5000

XLON

05002050000023989-E0AxXxKuzKu920220715

15-Jul-2022 08:59:03

300

1439.5000

XLON

05002050000023989-E0AxXxKuzKu720220715

15-Jul-2022 08:59:03

178

1439.5000

XLON

05002050000023989-E0AxXxKuzKuF20220715

15-Jul-2022 08:59:03

200

1439.5000

XLON

05002050000023989-E0AxXxKuzKuB20220715

15-Jul-2022 08:59:21

431

1438.2500

BATE

24022240200048021-D30000BVT20220715

15-Jul-2022 08:59:33

300

1438.5000

XLON

05002050000024172-E0AxXxKuzLlX20220715

15-Jul-2022 09:00:57

608

1438.5000

XLON

05002050000024476-E0AxXxKuzOW120220715

15-Jul-2022 09:01:01

300

1438.5000

XLON

07002070000024977-E0AxXxKuzOhd20220715

15-Jul-2022 09:01:01

292

1438.2500

BATE

24022240200049832-D30000C0420220715

15-Jul-2022 09:01:01

14

1438.5000

BATE

24022240200049832-30000C0520220715

15-Jul-2022 09:01:09

363

1438.0000

BATE

24022240200046769-30000C0O20220715

15-Jul-2022 09:01:09

406

1438.0000

XLON

05002050000023840-E0AxXxKuzOwe20220715

15-Jul-2022 09:02:47

148

1439.0000

XLON

05002050000025745-E0AxXxKuzS0t20220715

15-Jul-2022 09:02:47

200

1439.0000

XLON

05002050000025745-E0AxXxKuzS0p20220715

15-Jul-2022 09:02:47

166

1439.0000

XLON

05002050000025745-E0AxXxKuzS0r20220715

15-Jul-2022 09:02:58

229

1438.0000

BATE

24022240200051490-30000C4K20220715

15-Jul-2022 09:04:28

38

1438.5000

XLON

05002050000026109-E0AxXxKuzVTz20220715

15-Jul-2022 09:04:28

227

1438.5000

BATE

40022400200052778-30000C7G20220715

15-Jul-2022 09:04:28

328

1438.5000

XLON

05002050000026109-E0AxXxKuzVU320220715

15-Jul-2022 09:04:28

99

1438.5000

XLON

07002070000026373-E0AxXxKuzVU520220715

15-Jul-2022 09:04:28

36

1438.5000

XLON

07002070000026373-E0AxXxKuzVUB20220715

15-Jul-2022 09:05:05

209

1440.0000

XLON

05002050000026899-E0AxXxKuzXEN20220715

15-Jul-2022 09:05:05

153

1440.0000

XLON

07002070000026891-E0AxXxKuzXEL20220715

15-Jul-2022 09:05:48

233

1441.0000

XLON

07002070000027235-E0AxXxKuzYWi20220715

15-Jul-2022 09:05:48

200

1441.0000

XLON

07002070000027235-E0AxXxKuzYWe20220715

15-Jul-2022 09:05:48

233

1441.0000

XLON

07002070000027235-E0AxXxKuzYWg20220715

15-Jul-2022 09:05:48

539

1440.0000

XLON

05002050000027223-E0AxXxKuzYXL20220715

15-Jul-2022 09:06:15

308

1439.5000

BATE

24022240200054601-D30000CD220220715

15-Jul-2022 09:06:20

198

1439.5000

XLON

07002070000027539-E0AxXxKuza7U20220715

15-Jul-2022 09:06:20

237

1439.5000

XLON

07002070000027539-E0AxXxKuza7c20220715

15-Jul-2022 09:07:41

305

1439.2500

BATE

24022240200055885-D30000CH520220715

15-Jul-2022 09:07:42

200

1439.5000

XLON

05002050000028196-E0AxXxKuzcHR20220715

15-Jul-2022 09:07:42

162

1439.5000

XLON

05002050000028196-E0AxXxKuzcHV20220715

15-Jul-2022 09:07:42

230

1439.5000

XLON

05002050000028196-E0AxXxKuzcHP20220715

15-Jul-2022 09:07:42

155

1439.5000

XLON

05002050000028196-E0AxXxKuzcHT20220715

15-Jul-2022 09:07:58

264

1438.5000

BATE

24022240200054367-30000CIH20220715

15-Jul-2022 09:07:58

362

1438.5000

XLON

07002070000026893-E0AxXxKuzcpe20220715

15-Jul-2022 09:11:25

187

1440.0000

XLON

07002070000029558-E0AxXxKuzjCZ20220715

15-Jul-2022 09:11:25

228

1440.0000

BATE

40022400200058319-30000CR620220715

15-Jul-2022 09:11:25

305

1440.0000

XLON

07002070000029558-E0AxXxKuzjCb20220715

15-Jul-2022 09:11:56

198

1440.5000

XLON

07002070000030149-E0AxXxKuzkJt20220715

15-Jul-2022 09:12:31

103

1439.5000

BATE

40022400200058275-30000CV420220715

15-Jul-2022 09:12:36

89

1439.5000

BATE

40022400200058275-30000CV820220715

15-Jul-2022 09:12:46

14

1439.5000

BATE

40022400200060125-30000CVF20220715

15-Jul-2022 09:12:46

182

1439.0000

BATE

40022400200060125-D30000CVE20220715

15-Jul-2022 09:12:48

357

1439.5000

XLON

07002070000030559-E0AxXxKuzmgP20220715

15-Jul-2022 09:12:48

179

1439.5000

XLON

07002070000030559-E0AxXxKuzmgR20220715

15-Jul-2022 09:12:48

143

1439.5000

XLON

07002070000030559-E0AxXxKuzmgN20220715

15-Jul-2022 09:14:46

104

1439.5000

XLON

05002050000031170-E0AxXxKuzq5C20220715

15-Jul-2022 09:14:46

304

1439.5000

XLON

05002050000031170-E0AxXxKuzq5A20220715

15-Jul-2022 09:14:46

281

1439.5000

BATE

40022400200061423-30000CZK20220715

15-Jul-2022 09:15:24

69

1439.5000

XLON

05002050000031550-E0AxXxKuzrrz20220715

15-Jul-2022 09:15:24

27

1439.5000

XLON

05002050000031550-E0AxXxKuzrrv20220715

15-Jul-2022 09:15:24

264

1439.5000

XLON

05002050000031550-E0AxXxKuzrrx20220715

15-Jul-2022 09:15:37

258

1439.0000

BATE

40022400200061398-30000D2O20220715

15-Jul-2022 09:15:52

340

1438.5000

XLON

05002050000029035-E0AxXxKuzt1d20220715

15-Jul-2022 09:16:26

196

1439.5000

BATE

40022400200063498-D30000D5L20220715

15-Jul-2022 09:16:35

231

1439.5000

XLON

07002070000032034-E0AxXxKuzuxz20220715

15-Jul-2022 09:16:35

146

1439.5000

XLON

07002070000032034-E0AxXxKuzuxv20220715

15-Jul-2022 09:16:52

163

1439.0000

BATE

40022400200063418-30000D6920220715

15-Jul-2022 09:17:50

165

1439.5000

BATE

40022400200064613-30000D8N20220715

15-Jul-2022 09:17:50

371

1440.0000

XLON

07002070000032458-E0AxXxKuzwsS20220715

15-Jul-2022 09:17:50

148

1440.0000

BATE

40022400200064654-30000D8M20220715

15-Jul-2022 09:19:10

233

1441.0000

XLON

05002050000032875-E0AxXxKuzz9R20220715

15-Jul-2022 09:19:10

200

1441.0000

XLON

05002050000032875-E0AxXxKuzz9P20220715

15-Jul-2022 09:19:10

22

1441.0000

XLON

05002050000032875-E0AxXxKuzz9N20220715

15-Jul-2022 09:20:03

186

1441.0000

XLON

07002070000033173-E0AxXxKv00vt20220715

15-Jul-2022 09:20:14

181

1440.7500

BATE

24022240200067963-D30000DFB20220715

15-Jul-2022 09:21:02

173

1441.0000

XLON

07002070000033260-E0AxXxKv02eo20220715

15-Jul-2022 09:21:02

127

1441.0000

BATE

24022240200068032-30000DHP20220715

15-Jul-2022 09:21:02

284

1441.0000

XLON

05002050000033333-E0AxXxKv02et20220715

15-Jul-2022 09:21:02

243

1441.0000

XLON

05002050000033333-E0AxXxKv02eq20220715

15-Jul-2022 09:21:02

174

1441.0000

XLON

07002070000033260-E0AxXxKv02ed20220715

15-Jul-2022 09:21:05

181

1440.0000

BATE

24022240200066905-30000DI420220715

15-Jul-2022 09:21:05

412

1440.0000

XLON

07002070000032638-E0AxXxKv02rg20220715

15-Jul-2022 09:21:12

213

1439.5000

XLON

07002070000033479-E0AxXxKv03Pa20220715

15-Jul-2022 09:23:31

494

1439.0000

XLON

05002050000034043-E0AxXxKv07HH20220715

15-Jul-2022 09:23:31

231

1439.0000

BATE

40022400200070016-30000DOO20220715

15-Jul-2022 09:24:22

120

1439.5000

XLON

07002070000034454-E0AxXxKv08d920220715

15-Jul-2022 09:24:52

26

1439.0000

BATE

40022400200071384-30000DRE20220715

15-Jul-2022 09:24:52

174

1439.0000

BATE

40022400200071384-30000DRD20220715

15-Jul-2022 09:25:15

111

1439.5000

XLON

05002050000034716-E0AxXxKv0A8B20220715

15-Jul-2022 09:26:21

421

1439.5000

XLON

07002070000034940-E0AxXxKv0CBK20220715

15-Jul-2022 09:26:21

224

1439.5000

BATE

40022400200073095-30000DUD20220715

15-Jul-2022 09:27:03

251

1440.0000

XLON

07002070000035183-E0AxXxKv0D8O20220715

15-Jul-2022 09:27:14

82

1440.0000

XLON

05002050000035208-E0AxXxKv0DYe20220715

15-Jul-2022 09:27:17

52

1440.0000

XLON

05002050000035208-E0AxXxKv0DhV20220715

15-Jul-2022 09:27:18

349

1440.0000

XLON

05002050000035208-E0AxXxKv0Djd20220715

15-Jul-2022 09:27:55

100

1440.0000

BATE

40022400200074539-30000DYA20220715

15-Jul-2022 09:28:17

164

1440.0000

BATE

40022400200074539-30000DZW20220715

15-Jul-2022 09:29:12

396

1440.0000

XLON

05002050000035509-E0AxXxKv0G7720220715

15-Jul-2022 09:29:12

172

1440.0000

XLON

05002050000035509-E0AxXxKv0G7420220715

15-Jul-2022 09:29:21

212

1440.0000

BATE

24022240200076136-30000E2K20220715

15-Jul-2022 09:29:52

29

1439.5000

XLON

07002070000035196-E0AxXxKv0H0y20220715

15-Jul-2022 09:29:52

167

1439.5000

XLON

07002070000035196-E0AxXxKv0H1620220715

15-Jul-2022 09:29:52

152

1439.5000

XLON

07002070000035196-E0AxXxKv0H1020220715

15-Jul-2022 09:29:52

546

1439.5000

XLON

07002070000035196-E0AxXxKv0H1A20220715

15-Jul-2022 09:30:52

143

1439.5000

XLON

05002050000036253-E0AxXxKv0JHg20220715

15-Jul-2022 09:30:52

190

1439.5000

XLON

05002050000036253-E0AxXxKv0JHc20220715

15-Jul-2022 09:30:52

225

1439.5000

XLON

05002050000036253-E0AxXxKv0JHY20220715

15-Jul-2022 09:30:52

128

1439.5000

XLON

05002050000036253-E0AxXxKv0JHe20220715

15-Jul-2022 09:30:52

7

1439.5000

XLON

05002050000036253-E0AxXxKv0JHi20220715

15-Jul-2022 09:30:52

284

1439.5000

XLON

05002050000036253-E0AxXxKv0JHa20220715

15-Jul-2022 09:31:47

232

1440.0000

BATE

40022400200077526-30000E8K20220715

15-Jul-2022 09:31:47

338

1440.0000

XLON

05002050000036406-E0AxXxKv0KkU20220715

15-Jul-2022 09:31:47

274

1440.0000

XLON

05002050000036406-E0AxXxKv0KkW20220715

15-Jul-2022 09:32:15

351

1439.5000

BATE

40022400200077186-30000E9320220715

15-Jul-2022 09:32:15

43

1439.5000

BATE

40022400200077186-30000E9220220715

15-Jul-2022 09:32:15

609

1439.5000

XLON

05002050000036293-E0AxXxKv0LAZ20220715

15-Jul-2022 09:32:33

88

1438.5000

XLON

07002070000036234-E0AxXxKv0LPD20220715

15-Jul-2022 09:32:33

280

1438.5000

XLON

07002070000036234-E0AxXxKv0LPJ20220715

15-Jul-2022 09:33:23

235

1440.0000

BATE

40022400200078809-30000EC820220715

15-Jul-2022 09:34:11

328

1440.0000

XLON

05002050000036976-E0AxXxKv0OSh20220715

15-Jul-2022 09:34:11

68

1440.0000

XLON

05002050000036976-E0AxXxKv0OSk20220715

15-Jul-2022 09:35:15

450

1440.0000

XLON

07002070000037039-E0AxXxKv0Q0P20220715

15-Jul-2022 09:35:15

181

1440.0000

BATE

24022240200079738-30000EG320220715

15-Jul-2022 09:36:15

42

1441.0000

BATE

24022240200081102-30000EIE20220715

15-Jul-2022 09:36:19

200

1441.0000

BATE

24022240200081102-30000EIZ20220715

15-Jul-2022 09:37:10

428

1441.5000

XLON

05002050000037596-E0AxXxKv0TNY20220715

15-Jul-2022 09:37:42

16

1442.0000

XLON

05002050000037750-E0AxXxKv0UI020220715

15-Jul-2022 09:38:35

27

1443.0000

XLON

05002050000037961-E0AxXxKv0VYG20220715

15-Jul-2022 09:39:24

491

1443.5000

XLON

05002050000038057-E0AxXxKv0WuN20220715

15-Jul-2022 09:39:24

44

1443.5000

XLON

07002070000038016-E0AxXxKv0WuU20220715

15-Jul-2022 09:39:24

224

1443.5000

BATE

24022240200083750-30000ER220220715

15-Jul-2022 09:39:24

92

1443.5000

XLON

07002070000038016-E0AxXxKv0WuP20220715

15-Jul-2022 09:39:24

96

1443.5000

BATE

24022240200083750-30000ER120220715

15-Jul-2022 09:39:47

376

1443.0000

XLON

05002050000037961-E0AxXxKv0XZ620220715

15-Jul-2022 09:39:47

277

1443.0000

BATE

40022400200082954-30000ERY20220715

15-Jul-2022 09:42:41

168

1444.5000

BATE

40022400200086210-30000EZE20220715

15-Jul-2022 09:42:41

174

1444.5000

BATE

40022400200086210-30000EZD20220715

15-Jul-2022 09:42:41

66

1444.0000

XLON

05002050000038696-E0AxXxKv0ctc20220715

15-Jul-2022 09:42:41

293

1444.0000

XLON

05002050000038696-E0AxXxKv0ctg20220715

15-Jul-2022 09:43:28

174

1444.0000

XLON

07002070000038886-E0AxXxKv0e1Z20220715

15-Jul-2022 09:43:39

176

1444.5000

XLON

05002050000039194-E0AxXxKv0ekH20220715

15-Jul-2022 09:43:39

174

1444.5000

XLON

05002050000039194-E0AxXxKv0ekK20220715

15-Jul-2022 09:44:35

20

1445.5000

XLON

05002050000039723-E0AxXxKv0ghE20220715

15-Jul-2022 09:44:35

589

1445.5000

XLON

05002050000039723-E0AxXxKv0ghH20220715

15-Jul-2022 09:44:35

282

1445.5000

BATE

40022400200088162-30000F5Q20220715

15-Jul-2022 09:46:03

350

1446.5000

BATE

40022400200089716-30000F8S20220715

15-Jul-2022 09:46:03

150

1446.0000

BATE

40022400200089715-30000F8W20220715

15-Jul-2022 09:46:03

130

1446.0000

BATE

24022240200090023-30000F8X20220715

15-Jul-2022 09:46:06

166

1445.5000

XLON

05002050000040085-E0AxXxKv0jC320220715

15-Jul-2022 09:46:06

209

1445.5000

XLON

05002050000040085-E0AxXxKv0jCo20220715

15-Jul-2022 09:46:55

350

1445.0000

XLON

07002070000039607-E0AxXxKv0kJi20220715

15-Jul-2022 09:46:55

27

1445.0000

XLON

07002070000039607-E0AxXxKv0kJb20220715

15-Jul-2022 09:46:55

146

1444.5000

XLON

05002050000039260-E0AxXxKv0kKK20220715

15-Jul-2022 09:47:08

190

1444.0000

XLON

07002070000038886-E0AxXxKv0kk720220715

15-Jul-2022 09:48:08

181

1445.0000

BATE

40022400200091300-30000FDK20220715

15-Jul-2022 09:48:08

38

1444.5000

BATE

40022400200091196-30000FDL20220715

15-Jul-2022 09:48:35

189

1446.0000

XLON

07002070000040603-E0AxXxKv0nZR20220715

15-Jul-2022 09:48:35

173

1446.0000

XLON

05002050000040792-E0AxXxKv0nZL20220715

15-Jul-2022 09:48:35

110

1446.0000

XLON

05002050000040792-E0AxXxKv0nZP20220715

15-Jul-2022 09:49:18

232

1445.5000

XLON

05002050000040793-E0AxXxKv0odJ20220715

15-Jul-2022 09:49:18

163

1445.5000

BATE

24022240200092352-30000FIC20220715

15-Jul-2022 09:49:18

213

1445.5000

XLON

07002070000040604-E0AxXxKv0odL20220715

15-Jul-2022 09:49:22

200

1445.5000

XLON

07002070000040783-E0AxXxKv0ol120220715

15-Jul-2022 09:49:22

300

1445.5000

XLON

07002070000040783-E0AxXxKv0okz20220715

15-Jul-2022 09:49:22

75

1445.5000

XLON

07002070000040783-E0AxXxKv0ol320220715

15-Jul-2022 09:49:38

65

1445.5000

BATE

40022400200093096-30000FIL20220715

15-Jul-2022 09:49:38

7

1445.5000

BATE

40022400200093096-30000FIM20220715

15-Jul-2022 09:50:17

7

1445.5000

BATE

24022240200093883-30000FK620220715

15-Jul-2022 09:51:03

7

1447.0000

BATE

40022400200094252-30000FNY20220715

15-Jul-2022 09:51:03

14

1447.0000

BATE

40022400200094252-30000FNZ20220715

15-Jul-2022 09:51:26

173

1448.0000

BATE

40022400200094624-30000FPS20220715

15-Jul-2022 09:51:26

80

1448.0000

BATE

40022400200094624-30000FPT20220715

15-Jul-2022 09:51:30

424

1447.5000

XLON

07002070000041372-E0AxXxKv0rqH20220715

15-Jul-2022 09:53:14

227

1449.5000

XLON

05002050000042013-E0AxXxKv0v2p20220715

15-Jul-2022 09:53:14

139

1449.5000

BATE

24022240200096081-30000FUE20220715

15-Jul-2022 09:53:14

203

1449.5000

XLON

07002070000041798-E0AxXxKv0v2r20220715

15-Jul-2022 09:54:03

284

1453.0000

BATE

24022240200097630-30000FX720220715

15-Jul-2022 09:54:03

285

1453.0000

XLON

05002050000042554-E0AxXxKv0wya20220715

15-Jul-2022 09:54:03

20

1453.0000

XLON

07002070000042292-E0AxXxKv0wyW20220715

15-Jul-2022 09:54:03

399

1453.0000

XLON

05002050000042553-E0AxXxKv0wyY20220715

15-Jul-2022 09:54:03

191

1453.0000

XLON

07002070000042292-E0AxXxKv0wyU20220715

15-Jul-2022 09:54:22

623

1453.5000

XLON

05002050000042819-E0AxXxKv0xiX20220715

15-Jul-2022 09:55:02

296

1453.0000

BATE

40022400200097748-30000FZW20220715

15-Jul-2022 09:55:02

445

1453.0000

XLON

07002070000042567-E0AxXxKv0ydZ20220715

15-Jul-2022 09:56:08

393

1455.0000

XLON

05002050000043462-E0AxXxKv10Cb20220715

15-Jul-2022 09:56:08

31

1455.0000

XLON

05002050000043462-E0AxXxKv10CZ20220715

15-Jul-2022 09:57:01

224

1454.0000

XLON

07002070000043150-E0AxXxKv11r120220715

15-Jul-2022 09:57:01

306

1454.0000

XLON

07002070000043150-E0AxXxKv11r520220715

15-Jul-2022 09:57:01

204

1454.0000

BATE

24022240200099480-30000G4A20220715

15-Jul-2022 09:57:42

1

1454.5000

XLON

07002070000043566-E0AxXxKv12u220220715

15-Jul-2022 09:58:56

278

1454.0000

BATE

24022240200100576-30000G8F20220715

15-Jul-2022 09:58:56

501

1454.0000

XLON

07002070000043568-E0AxXxKv14V120220715

15-Jul-2022 09:59:07

120

1453.0000

XLON

05002050000043896-E0AxXxKv14pe20220715

15-Jul-2022 09:59:07

238

1453.5000

BATE

40022400200099192-30000G9C20220715

15-Jul-2022 09:59:07

195

1453.0000

XLON

05002050000043896-E0AxXxKv14pc20220715

15-Jul-2022 09:59:23

10

1453.0000

BATE

24022240200101789-30000G9S20220715

15-Jul-2022 10:01:21

425

1452.5000

XLON

05002050000044103-E0AxXxKv189V20220715

15-Jul-2022 10:01:21

154

1452.5000

BATE

40022400200101520-30000GEJ20220715

15-Jul-2022 10:01:21

14

1452.5000

XLON

05002050000044103-E0AxXxKv189Y20220715

15-Jul-2022 10:03:35

200

1453.0000

XLON

07002070000045363-E0AxXxKv1BCG20220715

15-Jul-2022 10:03:35

133

1453.0000

XLON

07002070000045363-E0AxXxKv1BCI20220715

15-Jul-2022 10:03:56

147

1452.5000

BATE

24022240200104343-30000GM420220715

15-Jul-2022 10:04:45

149

1452.5000

BATE

24022240200104343-30000GNK20220715

15-Jul-2022 10:04:45

99

1452.5000

BATE

40022400200104970-30000GNM20220715

15-Jul-2022 10:04:45

16

1452.5000

BATE

40022400200104970-30000GNN20220715

15-Jul-2022 10:05:15

499

1452.5000

XLON

05002050000045982-E0AxXxKv1CzV20220715

15-Jul-2022 10:05:16

168

1451.5000

BATE

24022240200104269-30000GOV20220715

15-Jul-2022 10:05:16

318

1452.0000

XLON

05002050000044338-E0AxXxKv1D0H20220715

15-Jul-2022 10:05:16

123

1452.0000

BATE

40022400200104053-30000GOU20220715

15-Jul-2022 10:05:16

140

1452.0000

BATE

24022240200101759-30000GOT20220715

15-Jul-2022 10:05:47

364

1451.0000

XLON

07002070000044016-E0AxXxKv1Dj920220715

15-Jul-2022 10:07:49

463

1454.0000

XLON

05002050000046892-E0AxXxKv1HfA20220715

15-Jul-2022 10:07:49

272

1454.0000

BATE

40022400200106667-30000GWJ20220715

15-Jul-2022 10:08:39

200

1454.0000

XLON

05002050000047152-E0AxXxKv1Itr20220715

15-Jul-2022 10:08:40

289

1454.0000

XLON

05002050000047152-E0AxXxKv1Itz20220715

15-Jul-2022 10:09:35

288

1454.5000

BATE

24022240200108021-30000GZK20220715

15-Jul-2022 10:09:51

28

1455.0000

XLON

05002050000047534-E0AxXxKv1L7v20220715

15-Jul-2022 10:15:11

119

1454.0000

XLON

07002070000050658-E0AxXxKv1Qnb20220715

15-Jul-2022 10:15:11

277

1454.0000

XLON

07002070000050658-E0AxXxKv1QnT20220715

15-Jul-2022 10:15:12

396

1454.0000

BATE

40022400200110193-D30000H4O20220715

15-Jul-2022 10:15:13

451

1455.0000

XLON

07002070000050696-E0AxXxKv1R0s20220715

15-Jul-2022 10:15:15

429

1455.5000

XLON

07002070000050717-E0AxXxKv1RDw20220715

15-Jul-2022 10:15:16

200

1455.5000

XLON

05002050000051080-E0AxXxKv1RHT20220715

15-Jul-2022 10:15:17

126

1456.0000

BATE

24022240200110551-30000H5420220715

15-Jul-2022 10:15:18

364

1456.0000

XLON

05002050000051103-E0AxXxKv1RMV20220715

15-Jul-2022 10:15:19

330

1456.0000

XLON

07002070000050767-E0AxXxKv1RZ220220715

15-Jul-2022 10:15:19

352

1455.5000

BATE

40022400200110272-30000H5920220715

15-Jul-2022 10:15:19

21

1455.5000

XLON

07002070000050739-E0AxXxKv1RZA20220715

15-Jul-2022 10:15:21

552

1455.5000

XLON

07002070000050814-E0AxXxKv1Rsy20220715

15-Jul-2022 10:15:21

408

1455.5000

XLON

07002070000050739-E0AxXxKv1RqP20220715

15-Jul-2022 10:15:21

130

1455.0000

XLON

07002070000050749-E0AxXxKv1Rt720220715

15-Jul-2022 10:15:24

396

1454.5000

XLON

05002050000051145-E0AxXxKv1SXZ20220715

15-Jul-2022 10:15:24

317

1454.5000

BATE

24022240200110550-30000H6620220715

15-Jul-2022 10:15:24

200

1455.0000

XLON

07002070000050749-E0AxXxKv1SXF20220715

15-Jul-2022 10:15:25

552

1454.0000

XLON

05002050000051171-E0AxXxKv1ScD20220715

15-Jul-2022 10:15:26

244

1453.0000

XLON

05002050000051271-E0AxXxKv1Sul20220715

15-Jul-2022 10:15:26

488

1453.5000

BATE

24022240200110623-30000H6G20220715

15-Jul-2022 10:16:33

348

1453.0000

XLON

05002050000051876-E0AxXxKv1X9020220715

15-Jul-2022 10:16:57

302

1451.5000

XLON

05002050000052154-E0AxXxKv1YaJ20220715

15-Jul-2022 10:16:57

381

1451.5000

BATE

24022240200112093-30000HGY20220715

15-Jul-2022 10:17:42

94

1451.5000

XLON

05002050000052931-E0AxXxKv1aJ920220715

15-Jul-2022 10:17:42

231

1451.5000

XLON

05002050000052931-E0AxXxKv1aJP20220715

15-Jul-2022 10:18:56

376

1452.0000

XLON

05002050000053694-E0AxXxKv1csm20220715

15-Jul-2022 10:18:56

334

1452.0000

BATE

40022400200113858-30000HML20220715

15-Jul-2022 10:19:42

343

1452.5000

XLON

07002070000053555-E0AxXxKv1ekH20220715

15-Jul-2022 10:19:42

97

1452.5000

BATE

40022400200114203-30000HP420220715

15-Jul-2022 10:19:42

128

1452.5000

BATE

24022240200114563-30000HP520220715

15-Jul-2022 10:19:42

42

1452.5000

BATE

40022400200114203-30000HP320220715

15-Jul-2022 10:19:42

60

1452.5000

XLON

07002070000053555-E0AxXxKv1ekF20220715

15-Jul-2022 10:19:49

333

1451.5000

XLON

07002070000053157-E0AxXxKv1exk20220715

15-Jul-2022 10:19:51

325

1451.0000

XLON

07002070000053040-E0AxXxKv1f6k20220715

15-Jul-2022 10:20:08

61

1450.5000

XLON

07002070000053879-E0AxXxKv1g7l20220715

15-Jul-2022 10:20:09

10

1450.5000

XLON

07002070000053879-E0AxXxKv1gH520220715

15-Jul-2022 10:20:09

194

1450.5000

BATE

24022240200115055-30000HRI20220715

15-Jul-2022 10:20:29

261

1452.5000

BATE

24022240200115892-30000HSS20220715

15-Jul-2022 10:20:36

405

1452.0000

XLON

05002050000054611-E0AxXxKv1hPv20220715

15-Jul-2022 10:20:36

302

1452.0000

BATE

40022400200115469-30000HTC20220715

15-Jul-2022 10:20:36

321

1451.5000

XLON

05002050000054539-E0AxXxKv1hQf20220715

15-Jul-2022 10:20:56

321

1451.0000

XLON

05002050000054509-E0AxXxKv1hbf20220715

15-Jul-2022 10:20:57

291

1450.0000

XLON

05002050000054766-E0AxXxKv1hx720220715

15-Jul-2022 10:22:36

407

1449.0000

XLON

07002070000054466-E0AxXxKv1kDj20220715

15-Jul-2022 10:22:36

156

1448.5000

XLON

07002070000054840-E0AxXxKv1kEf20220715

15-Jul-2022 10:22:36

198

1449.0000

BATE

24022240200117423-30000HY120220715

15-Jul-2022 10:22:36

617

1449.5000

XLON

07002070000054903-E0AxXxKv1kDc20220715

15-Jul-2022 10:22:36

231

1450.0000

BATE

40022400200117187-30000HXW20220715

15-Jul-2022 10:22:36

198

1449.5000

BATE

40022400200117081-30000HXY20220715

15-Jul-2022 10:22:36

178

1448.5000

XLON

07002070000054840-E0AxXxKv1kEi20220715

15-Jul-2022 10:22:36

592

1448.0000

XLON

05002050000055189-E0AxXxKv1kIg20220715

15-Jul-2022 10:24:13

67

1445.5000

BATE

40022400200118583-30000I2A20220715

15-Jul-2022 10:24:13

373

1445.5000

XLON

07002070000055540-E0AxXxKv1ngD20220715

15-Jul-2022 10:24:13

56

1445.5000

BATE

40022400200118583-30000I2920220715

15-Jul-2022 10:24:40

157

1445.0000

BATE

24022240200118959-30000I3G20220715

15-Jul-2022 10:24:40

441

1445.0000

XLON

05002050000055856-E0AxXxKv1oBa20220715

15-Jul-2022 10:28:38

380

1449.5000

XLON

07002070000056917-E0AxXxKv1tAU20220715

15-Jul-2022 10:28:38

141

1449.5000

BATE

24022240200122920-30000IHA20220715

15-Jul-2022 10:28:38

86

1449.5000

BATE

24022240200122920-30000IHB20220715

15-Jul-2022 10:28:38

237

1449.0000

BATE

40022400200121583-30000IHE20220715

15-Jul-2022 10:28:38

408

1449.0000

XLON

05002050000057078-E0AxXxKv1tB820220715

15-Jul-2022 10:28:38

9

1449.0000

BATE

40022400200121583-30000IHD20220715

15-Jul-2022 10:30:12

7

1449.5000

BATE

24022240200124376-30000IKU20220715

15-Jul-2022 10:30:12

87

1449.5000

BATE

24022240200124376-30000IKT20220715

15-Jul-2022 10:30:31

473

1449.5000

XLON

07002070000057518-E0AxXxKv1vjM20220715

15-Jul-2022 10:30:40

67

1450.0000

BATE

40022400200124719-30000IO520220715

15-Jul-2022 10:31:06

160

1449.5000

BATE

24022240200124798-30000IP420220715

15-Jul-2022 10:31:24

142

1450.0000

XLON

07002070000057900-E0AxXxKv1x6K20220715

15-Jul-2022 10:31:46

379

1450.0000

XLON

05002050000058288-E0AxXxKv1xVx20220715

15-Jul-2022 10:31:46

32

1450.0000

XLON

05002050000058288-E0AxXxKv1xVz20220715

15-Jul-2022 10:32:40

520

1450.5000

XLON

05002050000058635-E0AxXxKv1zNi20220715

15-Jul-2022 10:32:40

12

1450.5000

XLON

05002050000058635-E0AxXxKv1zNg20220715

15-Jul-2022 10:33:24

380

1450.0000

XLON

07002070000058319-E0AxXxKv21EZ20220715

15-Jul-2022 10:33:24

215

1450.0000

BATE

40022400200126625-30000IUI20220715

15-Jul-2022 10:33:29

62

1449.5000

BATE

40022400200126158-30000IUW20220715

15-Jul-2022 10:33:29

22

1449.5000

BATE

40022400200126158-30000IUX20220715

15-Jul-2022 10:33:40

100

1449.5000

BATE

40022400200126158-30000IV320220715

15-Jul-2022 10:35:37

74

1449.5000

BATE

40022400200126158-30000IXW20220715

15-Jul-2022 10:35:37

460

1449.5000

XLON

07002070000058959-E0AxXxKv24z820220715

15-Jul-2022 10:35:37

226

1449.5000

BATE

24022240200129033-30000IXX20220715

15-Jul-2022 10:35:52

493

1449.5000

XLON

05002050000059645-E0AxXxKv25ZG20220715

15-Jul-2022 10:36:44

10

1449.5000

XLON

07002070000059652-E0AxXxKv26qI20220715

15-Jul-2022 10:38:01

518

1449.5000

XLON

07002070000059652-E0AxXxKv285e20220715

15-Jul-2022 10:38:01

28

1449.5000

BATE

24022240200130295-30000J2N20220715

15-Jul-2022 10:38:01

320

1449.5000

BATE

24022240200130295-30000J2M20220715

15-Jul-2022 10:38:02

377

1449.5000

XLON

07002070000059965-E0AxXxKv287020220715

15-Jul-2022 10:38:36

463

1449.0000

XLON

05002050000057731-E0AxXxKv29Mq20220715

15-Jul-2022 10:38:36

215

1449.0000

BATE

40022400200125764-30000J4820220715

15-Jul-2022 10:39:37

158

1449.0000

XLON

05002050000060770-E0AxXxKv2AwX20220715

15-Jul-2022 10:39:37

178

1449.0000

XLON

05002050000060770-E0AxXxKv2AwV20220715

15-Jul-2022 10:39:37

277

1449.0000

XLON

05002050000060770-E0AxXxKv2AwZ20220715

15-Jul-2022 10:41:03

112

1450.0000

BATE

24022240200134066-30000JA320220715

15-Jul-2022 10:41:03

7

1450.0000

BATE

24022240200134066-30000JA220220715

15-Jul-2022 10:41:11

25

1450.5000

XLON

05002050000061399-E0AxXxKv2Dfo20220715

15-Jul-2022 10:41:22

429

1450.5000

XLON

05002050000061399-E0AxXxKv2DpP20220715

15-Jul-2022 10:42:09

239

1450.5000

BATE

40022400200134310-30000JB520220715

15-Jul-2022 10:42:10

133

1450.5000

BATE

24022240200134694-30000JBN20220715

15-Jul-2022 10:42:10

195

1450.5000

BATE

40022400200134310-30000JBM20220715

15-Jul-2022 10:42:10

76

1450.0000

XLON

05002050000061357-E0AxXxKv2EqF20220715

15-Jul-2022 10:42:10

420

1450.0000

XLON

05002050000061357-E0AxXxKv2EqM20220715

15-Jul-2022 10:42:10

219

1450.0000

BATE

40022400200133713-30000JBP20220715

15-Jul-2022 10:42:10

626

1450.5000

XLON

05002050000061546-E0AxXxKv2Epx20220715

15-Jul-2022 10:42:10

20

1450.0000

BATE

40022400200133713-30000JBO20220715

15-Jul-2022 10:44:10

106

1450.0000

XLON

05002050000062120-E0AxXxKv2Hcs20220715

15-Jul-2022 10:44:10

357

1450.0000

XLON

05002050000062120-E0AxXxKv2Hcq20220715

15-Jul-2022 10:44:10

288

1450.0000

BATE

40022400200135657-30000JEZ20220715

15-Jul-2022 10:44:38

9

1449.5000

XLON

07002070000061014-E0AxXxKv2I7K20220715

15-Jul-2022 10:44:38

400

1449.5000

XLON

07002070000061014-E0AxXxKv2I7C20220715

15-Jul-2022 10:44:38

336

1449.5000

BATE

24022240200135883-30000JFI20220715

15-Jul-2022 10:45:13

265

1450.0000

XLON

07002070000062231-E0AxXxKv2JIF20220715

15-Jul-2022 10:45:13

293

1450.0000

XLON

07002070000062231-E0AxXxKv2JII20220715

15-Jul-2022 10:46:06

234

1450.0000

XLON

07002070000062433-E0AxXxKv2KeT20220715

15-Jul-2022 10:47:20

103

1450.5000

XLON

05002050000063240-E0AxXxKv2N7D20220715

15-Jul-2022 10:47:33

590

1450.5000

XLON

07002070000062990-E0AxXxKv2NVk20220715

15-Jul-2022 10:47:40

300

1450.0000

XLON

05002050000063040-E0AxXxKv2Nl420220715

15-Jul-2022 10:47:40

357

1450.0000

BATE

24022240200138579-30000JNW20220715

15-Jul-2022 10:47:40

187

1450.0000

XLON

05002050000063040-E0AxXxKv2Nl220220715

15-Jul-2022 10:47:40

15

1450.0000

BATE

24022240200138579-30000JNV20220715

15-Jul-2022 10:48:31

478

1449.5000

XLON

05002050000062505-E0AxXxKv2OmU20220715

15-Jul-2022 10:48:31

45

1449.5000

XLON

05002050000062505-E0AxXxKv2OmS20220715

15-Jul-2022 10:48:31

273

1449.5000

BATE

40022400200136667-30000JPS20220715

15-Jul-2022 10:48:32

7

1449.5000

BATE

40022400200139466-30000JPV20220715

15-Jul-2022 10:48:32

64

1449.5000

BATE

40022400200139466-30000JPW20220715

15-Jul-2022 10:49:13

647

1449.5000

XLON

07002070000063458-E0AxXxKv2Phs20220715

15-Jul-2022 10:49:13

235

1449.5000

XLON

05002050000063769-E0AxXxKv2Pi720220715

15-Jul-2022 10:49:13

220

1449.5000

XLON

05002050000063769-E0AxXxKv2Pi920220715

15-Jul-2022 10:49:13

105

1449.5000

XLON

05002050000063769-E0AxXxKv2PiB20220715

15-Jul-2022 10:49:17

154

1449.0000

BATE

24022240200139924-30000JRB20220715

15-Jul-2022 10:49:17

33

1449.0000

BATE

24022240200139924-30000JR920220715

15-Jul-2022 10:49:28

352

1448.5000

XLON

07002070000063459-E0AxXxKv2QV820220715

15-Jul-2022 10:49:28

111

1448.5000

XLON

07002070000063231-E0AxXxKv2QV620220715

15-Jul-2022 10:50:03

267

1448.0000

XLON

07002070000063463-E0AxXxKv2SFI20220715

15-Jul-2022 10:50:03

129

1448.0000

BATE

24022240200139918-30000JV420220715

15-Jul-2022 10:50:21

372

1446.0000

XLON

07002070000063936-E0AxXxKv2TNu20220715

15-Jul-2022 10:50:21

227

1446.5000

BATE

40022400200140315-30000JXE20220715

15-Jul-2022 10:50:21

140

1446.0000

BATE

24022240200141570-30000JXF20220715

15-Jul-2022 10:50:21

439

1447.5000

XLON

07002070000063935-E0AxXxKv2TL620220715

15-Jul-2022 10:50:21

246

1447.5000

BATE

40022400200141075-30000JXA20220715

15-Jul-2022 10:50:21

17

1446.5000

BATE

40022400200140315-30000JXB20220715

15-Jul-2022 10:50:21

338

1447.0000

XLON

05002050000064257-E0AxXxKv2TLh20220715

15-Jul-2022 10:52:48

189

1446.0000

XLON

07002070000064838-E0AxXxKv2ZXj20220715

15-Jul-2022 10:52:49

103

1446.0000

BATE

40022400200143413-30000K5B20220715

15-Jul-2022 10:52:49

137

1446.0000

XLON

07002070000064838-E0AxXxKv2ZZh20220715

15-Jul-2022 10:52:49

27

1446.0000

BATE

40022400200143413-30000K5C20220715

15-Jul-2022 10:53:00

6

1446.0000

XLON

07002070000064838-E0AxXxKv2Zyz20220715

15-Jul-2022 10:53:04

331

1445.5000

XLON

05002050000064960-E0AxXxKv2aAA20220715

15-Jul-2022 10:53:04

153

1445.5000

BATE

24022240200143318-30000K5W20220715

15-Jul-2022 10:53:04

138

1445.0000

XLON

05002050000065154-E0AxXxKv2aAs20220715

15-Jul-2022 10:53:04

83

1445.0000

XLON

05002050000065154-E0AxXxKv2aAq20220715

15-Jul-2022 10:53:35

141

1445.0000

XLON

05002050000065462-E0AxXxKv2bJ720220715

15-Jul-2022 10:53:35

126

1445.0000

XLON

05002050000065462-E0AxXxKv2bJ920220715

15-Jul-2022 10:54:48

118

1445.0000

XLON

07002070000065175-E0AxXxKv2du120220715

15-Jul-2022 10:54:48

137

1445.0000

XLON

05002050000065472-E0AxXxKv2dtz20220715

15-Jul-2022 10:54:48

42

1445.0000

XLON

07002070000065175-E0AxXxKv2du620220715

15-Jul-2022 10:54:49

141

1445.5000

BATE

24022240200146375-30000KAZ20220715

15-Jul-2022 10:54:49

128

1445.5000

BATE

24022240200146374-30000KAY20220715

15-Jul-2022 10:55:12

94

1445.5000

BATE

24022240200146869-30000KCA20220715

15-Jul-2022 10:55:12

60

1445.5000

BATE

24022240200146869-30000KCB20220715

15-Jul-2022 10:55:15

154

1446.0000

XLON

05002050000065970-E0AxXxKv2f2m20220715

15-Jul-2022 10:56:04

477

1445.0000

XLON

07002070000065577-E0AxXxKv2h7t20220715

15-Jul-2022 10:56:04

83

1446.0000

XLON

05002050000066207-E0AxXxKv2h6l20220715

15-Jul-2022 10:56:04

127

1446.0000

BATE

24022240200147604-30000KFF20220715

15-Jul-2022 10:56:04

130

1446.0000

XLON

05002050000066207-E0AxXxKv2h6n20220715

15-Jul-2022 10:56:04

159

1444.5000

XLON

07002070000065618-E0AxXxKv2h8I20220715

15-Jul-2022 10:56:04

141

1445.0000

BATE

40022400200146350-30000KFI20220715

15-Jul-2022 10:57:25

18

1445.0000

XLON

07002070000066175-E0AxXxKv2jrN20220715

15-Jul-2022 10:57:25

291

1445.0000

XLON

07002070000066175-E0AxXxKv2jrL20220715

15-Jul-2022 10:57:25

309

1445.0000

XLON

05002050000066520-E0AxXxKv2jrJ20220715

15-Jul-2022 10:57:25

172

1445.0000

BATE

40022400200148088-30000KK020220715

15-Jul-2022 10:57:25

185

1445.0000

BATE

24022240200148631-30000KJZ20220715

15-Jul-2022 10:59:04

350

1443.5000

XLON

07002070000066683-E0AxXxKv2mj420220715

15-Jul-2022 10:59:04

117

1443.5000

BATE

24022240200150449-30000KNC20220715

15-Jul-2022 10:59:45

91

1443.0000

XLON

07002070000066668-E0AxXxKv2nv620220715

15-Jul-2022 10:59:45

75

1443.0000

XLON

07002070000066668-E0AxXxKv2nuz20220715

15-Jul-2022 10:59:45

58

1443.0000

XLON

07002070000066668-E0AxXxKv2nv420220715

15-Jul-2022 10:59:45

60

1443.0000

XLON

07002070000066668-E0AxXxKv2nv220220715

15-Jul-2022 10:59:51

34

1443.0000

XLON

07002070000066668-E0AxXxKv2o1t20220715

15-Jul-2022 11:00:04

130

1443.0000

BATE

24022240200150395-30000KQ520220715

15-Jul-2022 11:00:04

16

1443.0000

BATE

24022240200150395-30000KQ620220715

15-Jul-2022 11:00:04

63

1443.0000

BATE

24022240200150395-30000KQ420220715

15-Jul-2022 11:00:12

21

1442.5000

BATE

40022400200151803-30000KQW20220715

15-Jul-2022 11:00:42

121

1443.5000

BATE

40022400200152384-30000KSH20220715

15-Jul-2022 11:00:42

92

1443.5000

XLON

07002070000067454-E0AxXxKv2qAD20220715

15-Jul-2022 11:00:42

251

1443.5000

XLON

07002070000067454-E0AxXxKv2qAF20220715

15-Jul-2022 11:00:48

343

1443.0000

XLON

07002070000067398-E0AxXxKv2qVZ20220715

15-Jul-2022 11:00:48

76

1443.0000

BATE

24022240200152818-30000KSP20220715

15-Jul-2022 11:00:55

64

1443.0000

BATE

24022240200152818-30000KTO20220715

15-Jul-2022 11:01:17

344

1441.5000

XLON

05002050000067926-E0AxXxKv2rne20220715

15-Jul-2022 11:02:10

292

1441.0000

XLON

07002070000068141-E0AxXxKv2u4o20220715

15-Jul-2022 11:02:10

28

1441.0000

BATE

40022400200154103-30000KZG20220715

15-Jul-2022 11:02:10

105

1441.0000

BATE

40022400200154103-30000KZK20220715

15-Jul-2022 11:03:31

175

1442.0000

XLON

05002050000069011-E0AxXxKv2wk120220715

15-Jul-2022 11:03:31

129

1442.0000

XLON

07002070000068560-E0AxXxKv2wjz20220715

15-Jul-2022 11:03:31

14

1442.0000

BATE

24022240200155934-30000L3120220715

15-Jul-2022 11:03:31

117

1442.0000

BATE

24022240200155934-30000L3420220715

15-Jul-2022 11:05:25

41

1442.5000

XLON

05002050000069670-E0AxXxKv2zYq20220715

15-Jul-2022 11:06:06

537

1443.0000

XLON

05002050000069948-E0AxXxKv30or20220715

15-Jul-2022 11:07:04

59

1444.0000

BATE

40022400200160101-30000LA820220715

15-Jul-2022 11:07:04

44

1444.0000

BATE

40022400200160101-30000LA720220715

15-Jul-2022 11:07:13

176

1444.0000

BATE

40022400200160101-30000LAB20220715

15-Jul-2022 11:08:03

546

1443.5000

XLON

07002070000069806-E0AxXxKv33ET20220715

15-Jul-2022 11:08:03

211

1443.5000

BATE

24022240200160413-30000LC420220715

15-Jul-2022 11:08:03

425

1443.5000

XLON

07002070000069760-E0AxXxKv33ER20220715

15-Jul-2022 11:09:36

115

1444.5000

BATE

40022400200162649-30000LFF20220715

15-Jul-2022 11:09:36

92

1444.5000

BATE

40022400200162649-30000LFE20220715

15-Jul-2022 11:09:36

35

1444.5000

BATE

40022400200162649-30000LFD20220715

15-Jul-2022 11:10:03

355

1444.5000

XLON

07002070000070678-E0AxXxKv35jI20220715

15-Jul-2022 11:10:03

203

1444.5000

XLON

07002070000070678-E0AxXxKv35jF20220715

15-Jul-2022 11:10:04

286

1444.0000

BATE

40022400200162179-30000LG520220715

15-Jul-2022 11:10:04

355

1444.0000

XLON

07002070000070376-E0AxXxKv35mB20220715

15-Jul-2022 11:11:54

113

1445.0000

XLON

07002070000071340-E0AxXxKv38yS20220715

15-Jul-2022 11:11:54

4

1445.0000

XLON

07002070000071340-E0AxXxKv38yQ20220715

15-Jul-2022 11:12:43

253

1444.5000

BATE

40022400200164522-30000LLY20220715

15-Jul-2022 11:13:24

148

1445.5000

XLON

05002050000072154-E0AxXxKv3Axc20220715

15-Jul-2022 11:13:24

2

1445.5000

XLON

05002050000072154-E0AxXxKv3AxX20220715

15-Jul-2022 11:13:24

15

1445.5000

XLON

05002050000072154-E0AxXxKv3Axf20220715

15-Jul-2022 11:13:24

207

1445.5000

XLON

05002050000072154-E0AxXxKv3Axa20220715

15-Jul-2022 11:13:24

49

1445.5000

XLON

05002050000072154-E0AxXxKv3AxU20220715

15-Jul-2022 11:13:24

291

1445.5000

BATE

24022240200167050-30000LN820220715

15-Jul-2022 11:14:01

47

1445.5000

BATE

24022240200167604-30000LNZ20220715

15-Jul-2022 11:14:01

11

1445.5000

BATE

24022240200167604-30000LO020220715

15-Jul-2022 11:14:01

98

1445.5000

BATE

24022240200167604-30000LO120220715

15-Jul-2022 11:14:20

101

1445.5000

BATE

24022240200167604-30000LP420220715

15-Jul-2022 11:14:22

200

1445.5000

XLON

05002050000072446-E0AxXxKv3CKp20220715

15-Jul-2022 11:15:02

65

1445.5000

XLON

07002070000072187-E0AxXxKv3DIA20220715

15-Jul-2022 11:15:02

298

1445.5000

XLON

07002070000072187-E0AxXxKv3DIK20220715

15-Jul-2022 11:15:07

2

1445.0000

XLON

07002070000071777-E0AxXxKv3DQ620220715

15-Jul-2022 11:15:40

235

1445.0000

BATE

24022240200167219-30000LR420220715

15-Jul-2022 11:15:40

162

1445.0000

XLON

07002070000071777-E0AxXxKv3E9Z20220715

15-Jul-2022 11:15:40

139

1445.0000

XLON

07002070000071777-E0AxXxKv3E9d20220715

15-Jul-2022 11:15:40

135

1445.0000

XLON

07002070000071881-E0AxXxKv3E9f20220715

15-Jul-2022 11:15:40

311

1445.0000

BATE

24022240200168846-30000LR520220715

15-Jul-2022 11:15:40

51

1445.0000

XLON

07002070000071777-E0AxXxKv3E9b20220715

15-Jul-2022 11:15:40

440

1445.0000

XLON

07002070000072316-E0AxXxKv3E9h20220715

15-Jul-2022 11:16:32

404

1444.0000

XLON

05002050000071248-E0AxXxKv3FFd20220715

15-Jul-2022 11:17:34

304

1444.0000

XLON

05002050000073241-E0AxXxKv3H1L20220715

15-Jul-2022 11:17:34

294

1444.0000

BATE

24022240200170630-30000LTM20220715

15-Jul-2022 11:17:34

206

1444.0000

XLON

05002050000073241-E0AxXxKv3H1H20220715

15-Jul-2022 11:18:16

112

1443.5000

BATE

24022240200170368-30000LUF20220715

15-Jul-2022 11:18:16

431

1443.5000

XLON

07002070000072899-E0AxXxKv3Hfo20220715

15-Jul-2022 11:18:16

375

1444.0000

XLON

07002070000073184-E0AxXxKv3HcH20220715

15-Jul-2022 11:18:37

29

1443.5000

BATE

24022240200170368-30000LUT20220715

15-Jul-2022 11:18:38

69

1443.5000

BATE

24022240200170368-30000LUU20220715

15-Jul-2022 11:18:38

161

1443.5000

BATE

40022400200170774-30000LUV20220715

15-Jul-2022 11:19:42

401

1443.0000

XLON

05002050000073808-E0AxXxKv3JIM20220715

15-Jul-2022 11:19:42

35

1443.0000

BATE

24022240200171548-30000LXC20220715

15-Jul-2022 11:19:50

96

1443.0000

BATE

24022240200171548-30000LXU20220715

15-Jul-2022 11:19:50

103

1443.0000

BATE

24022240200171548-30000LXO20220715

15-Jul-2022 11:19:53

221

1443.0000

XLON

05002050000074150-E0AxXxKv3Jr320220715

15-Jul-2022 11:19:53

200

1443.0000

XLON

05002050000074150-E0AxXxKv3Jr120220715

15-Jul-2022 11:20:14

268

1443.0000

XLON

05002050000074257-E0AxXxKv3KHO20220715

15-Jul-2022 11:20:14

33

1443.0000

XLON

05002050000074257-E0AxXxKv3KHM20220715

15-Jul-2022 11:20:14

200

1443.0000

XLON

05002050000074257-E0AxXxKv3KHI20220715

15-Jul-2022 11:20:14

176

1443.0000

XLON

05002050000074257-E0AxXxKv3KHK20220715

15-Jul-2022 11:20:14

69

1443.0000

XLON

05002050000074257-E0AxXxKv3KHG20220715

15-Jul-2022 11:21:02

212

1442.5000

BATE

24022240200173116-30000M0B20220715

15-Jul-2022 11:21:02

61

1442.5000

BATE

24022240200173116-30000M0A20220715

15-Jul-2022 11:21:02

375

1442.5000

XLON

05002050000072995-E0AxXxKv3LGs20220715

15-Jul-2022 11:21:02

69

1442.5000

BATE

24022240200173116-30000M0C20220715

15-Jul-2022 11:24:27

126

1442.5000

XLON

05002050000074865-E0AxXxKv3PWJ20220715

15-Jul-2022 11:24:27

325

1442.5000

XLON

05002050000074865-E0AxXxKv3PWH20220715

15-Jul-2022 11:24:27

221

1442.5000

BATE

24022240200175026-30000M6N20220715

15-Jul-2022 11:24:28

41

1442.5000

XLON

07002070000074976-E0AxXxKv3PY620220715

15-Jul-2022 11:25:02

361

1442.5000

XLON

07002070000074976-E0AxXxKv3Pze20220715

15-Jul-2022 11:25:02

94

1442.5000

XLON

07002070000074976-E0AxXxKv3Pzc20220715

15-Jul-2022 11:25:04

35

1442.5000

XLON

05002050000075372-E0AxXxKv3Q2220220715

15-Jul-2022 11:25:04

174

1442.5000

XLON

05002050000075372-E0AxXxKv3Q2620220715

15-Jul-2022 11:25:05

174

1442.5000

XLON

05002050000075372-E0AxXxKv3Q4g20220715

15-Jul-2022 11:25:05

70

1442.5000

XLON

05002050000075372-E0AxXxKv3Q4i20220715

15-Jul-2022 11:25:10

43

1442.0000

XLON

07002070000073210-E0AxXxKv3Q8u20220715

15-Jul-2022 11:25:10

28

1442.0000

XLON

07002070000073210-E0AxXxKv3Q9120220715

15-Jul-2022 11:25:10

39

1442.0000

XLON

07002070000073210-E0AxXxKv3Q8y20220715

15-Jul-2022 11:25:45

447

1442.0000

XLON

07002070000073210-E0AxXxKv3Qlo20220715

15-Jul-2022 11:25:45

309

1442.0000

BATE

40022400200173593-30000M8R20220715

15-Jul-2022 11:25:45

163

1442.0000

BATE

40022400200175930-30000M8S20220715

15-Jul-2022 11:26:07

253

1442.0000

XLON

05002050000075664-E0AxXxKv3RCw20220715

15-Jul-2022 11:26:29

361

1442.0000

XLON

05002050000075664-E0AxXxKv3RTP20220715

15-Jul-2022 11:26:52

230

1441.5000

BATE

40022400200174784-30000MA220220715

15-Jul-2022 11:26:52

201

1442.0000

BATE

40022400200177356-30000MA120220715

15-Jul-2022 11:26:52

413

1441.5000

XLON

07002070000074575-E0AxXxKv3RjZ20220715

15-Jul-2022 11:26:52

14

1442.0000

BATE

40022400200177356-30000MA020220715

15-Jul-2022 11:26:54

64

1442.0000

XLON

05002050000075812-E0AxXxKv3Rl720220715

15-Jul-2022 11:27:02

56

1442.0000

XLON

05002050000075812-E0AxXxKv3Ryl20220715

15-Jul-2022 11:28:34

10

1442.5000

BATE

24022240200179474-30000MCT20220715

15-Jul-2022 11:29:05

546

1442.5000

XLON

05002050000076234-E0AxXxKv3UUP20220715

15-Jul-2022 11:29:14

113

1442.5000

XLON

05002050000076390-E0AxXxKv3UkE20220715

15-Jul-2022 11:29:42

86

1442.5000

XLON

05002050000076390-E0AxXxKv3VAC20220715

15-Jul-2022 11:29:55

109

1442.5000

XLON

05002050000076654-E0AxXxKv3Vcr20220715

15-Jul-2022 11:29:55

195

1442.5000

XLON

05002050000076390-E0AxXxKv3Vci20220715

15-Jul-2022 11:29:55

136

1442.5000

XLON

05002050000076390-E0AxXxKv3Vcp20220715

15-Jul-2022 11:29:59

22

1442.5000

BATE

40022400200179522-30000MEY20220715

15-Jul-2022 11:30:29

108

1442.5000

BATE

40022400200179522-30000MFY20220715

15-Jul-2022 11:30:29

570

1442.5000

XLON

07002070000076418-E0AxXxKv3Wao20220715

15-Jul-2022 11:32:39

137

1442.5000

BATE

40022400200181288-30000MJP20220715

15-Jul-2022 11:32:39

202

1442.5000

BATE

40022400200179522-30000MJM20220715

15-Jul-2022 11:32:39

408

1442.5000

XLON

05002050000077061-E0AxXxKv3YaU20220715

15-Jul-2022 11:32:39

116

1442.5000

BATE

24022240200181068-30000MJO20220715

15-Jul-2022 11:32:40

200

1442.5000

XLON

05002050000077572-E0AxXxKv3Ybr20220715

15-Jul-2022 11:32:41

200

1442.5000

XLON

07002070000077233-E0AxXxKv3Ydx20220715

15-Jul-2022 11:32:56

431

1442.5000

XLON

07002070000077239-E0AxXxKv3Yt120220715

15-Jul-2022 11:32:56

20

1442.5000

XLON

07002070000077239-E0AxXxKv3Ysz20220715

15-Jul-2022 11:32:57

200

1442.5000

XLON

05002050000077676-E0AxXxKv3Yus20220715

15-Jul-2022 11:32:57

219

1442.5000

XLON

05002050000077676-E0AxXxKv3Yuq20220715

15-Jul-2022 11:32:57

64

1442.5000

XLON

05002050000077676-E0AxXxKv3Yuu20220715

15-Jul-2022 11:33:04

124

1442.0000

BATE

40022400200178610-30000MKX20220715

15-Jul-2022 11:33:04

276

1442.0000

BATE

24022240200178785-30000MKW20220715

15-Jul-2022 11:33:06

2

1442.0000

BATE

40022400200178610-30000ML020220715

15-Jul-2022 11:33:25

210

1442.0000

XLON

05002050000075812-E0AxXxKv3Zkh20220715

15-Jul-2022 11:33:25

250

1442.0000

BATE

40022400200178610-30000MMC20220715

15-Jul-2022 11:33:25

288

1442.0000

XLON

05002050000075812-E0AxXxKv3Zkf20220715

15-Jul-2022 11:33:26

257

1441.5000

BATE

40022400200180198-30000MMF20220715

15-Jul-2022 11:34:28

567

1442.0000

XLON

05002050000078114-E0AxXxKv3aaS20220715

15-Jul-2022 11:34:28

166

1442.0000

XLON

05002050000078114-E0AxXxKv3aaQ20220715

15-Jul-2022 11:34:28

187

1442.0000

XLON

05002050000078114-E0AxXxKv3aaO20220715

15-Jul-2022 11:35:00

329

1441.5000

BATE

40022400200183548-30000MOI20220715

15-Jul-2022 11:35:14

288

1442.0000

XLON

07002070000077931-E0AxXxKv3bGK20220715

15-Jul-2022 11:38:29

428

1443.0000

BATE

24022240200186567-30000MUF20220715

15-Jul-2022 11:38:29

437

1443.0000

XLON

07002070000078493-E0AxXxKv3ehH20220715

15-Jul-2022 11:38:31

439

1443.0000

XLON

05002050000079063-E0AxXxKv3eiO20220715

15-Jul-2022 11:38:32

188

1443.0000

XLON

05002050000079075-E0AxXxKv3ekO20220715

15-Jul-2022 11:38:32

160

1443.0000

XLON

05002050000079075-E0AxXxKv3ekQ20220715

15-Jul-2022 11:38:32

14

1443.0000

BATE

24022240200187418-30000MUO20220715

15-Jul-2022 11:38:57

140

1443.0000

XLON

07002070000078788-E0AxXxKv3f8Z20220715

15-Jul-2022 11:38:57

472

1443.0000

XLON

07002070000078788-E0AxXxKv3f8b20220715

15-Jul-2022 11:40:08

256

1443.0000

XLON

07002070000079031-E0AxXxKv3gVV20220715

15-Jul-2022 11:40:08

186

1443.0000

XLON

07002070000079031-E0AxXxKv3gVZ20220715

15-Jul-2022 11:40:08

153

1443.0000

XLON

07002070000079031-E0AxXxKv3gVX20220715

15-Jul-2022 11:40:12

137

1443.0000

BATE

24022240200188835-30000MYQ20220715

15-Jul-2022 11:40:12

21

1443.0000

BATE

24022240200188835-30000MYR20220715

15-Jul-2022 11:40:14

267

1443.0000

XLON

07002070000079053-E0AxXxKv3gcg20220715

15-Jul-2022 11:41:05

1

1443.0000

BATE

24022240200189602-30000N0M20220715

15-Jul-2022 11:41:05

7

1443.0000

BATE

24022240200189602-30000N0L20220715

15-Jul-2022 11:41:07

313

1443.0000

XLON

05002050000079598-E0AxXxKv3hOU20220715

15-Jul-2022 11:41:16

469

1442.5000

XLON

07002070000077954-E0AxXxKv3hbq20220715

15-Jul-2022 11:41:16

268

1442.5000

BATE

24022240200184707-30000N0Z20220715

15-Jul-2022 11:41:21

285

1442.0000

BATE

40022400200183770-30000N1A20220715

15-Jul-2022 11:41:21

46

1442.0000

XLON

05002050000078861-E0AxXxKv3hlv20220715

15-Jul-2022 11:41:21

391

1442.0000

XLON

05002050000078861-E0AxXxKv3hlr20220715

15-Jul-2022 11:41:21

85

1442.0000

BATE

40022400200183770-30000N1920220715

15-Jul-2022 11:42:03

7

1442.0000

BATE

40022400200189293-30000N2220220715

15-Jul-2022 11:42:03

7

1442.0000

BATE

40022400200189293-30000N2320220715

15-Jul-2022 11:42:03

7

1442.0000

BATE

40022400200189293-30000N2120220715

15-Jul-2022 11:42:26

481

1442.0000

XLON

07002070000079405-E0AxXxKv3ibF20220715

15-Jul-2022 11:42:26

260

1442.0000

BATE

24022240200190381-30000N3I20220715

15-Jul-2022 11:42:26

405

1442.0000

XLON

05002050000079799-E0AxXxKv3ibH20220715

15-Jul-2022 11:46:26

36

1443.0000

XLON

07002070000080272-E0AxXxKv3nAl20220715

15-Jul-2022 11:46:26

187

1443.0000

XLON

07002070000080272-E0AxXxKv3nAf20220715

15-Jul-2022 11:46:26

210

1443.0000

XLON

07002070000080272-E0AxXxKv3nAj20220715

15-Jul-2022 11:46:26

25

1443.0000

XLON

07002070000080272-E0AxXxKv3nAp20220715

15-Jul-2022 11:46:26

31

1443.0000

XLON

07002070000080272-E0AxXxKv3nAr20220715

15-Jul-2022 11:46:26

116

1443.0000

BATE

24022240200193063-30000NA620220715

15-Jul-2022 11:46:26

78

1443.0000

XLON

07002070000080272-E0AxXxKv3nAu20220715

15-Jul-2022 11:46:36

215

1443.0000

BATE

24022240200193063-30000NAR20220715

15-Jul-2022 11:48:32

459

1443.2500

BATE

40022400200193788-D30000NE220220715

15-Jul-2022 11:49:04

30

1443.5000

XLON

05002050000081400-E0AxXxKv3pdX20220715

15-Jul-2022 11:49:04

243

1443.5000

XLON

05002050000081400-E0AxXxKv3pdZ20220715

15-Jul-2022 11:49:46

499

1443.0000

XLON

05002050000081241-E0AxXxKv3qAq20220715

15-Jul-2022 11:49:46

118

1443.0000

XLON

05002050000081241-E0AxXxKv3qAs20220715

15-Jul-2022 11:49:54

302

1442.5000

XLON

05002050000080416-E0AxXxKv3qHJ20220715

15-Jul-2022 11:49:54

111

1442.5000

BATE

24022240200192383-30000NGD20220715

15-Jul-2022 11:49:54

79

1442.5000

XLON

05002050000080416-E0AxXxKv3qHL20220715

15-Jul-2022 11:49:54

149

1442.5000

BATE

24022240200192383-30000NGE20220715

15-Jul-2022 11:49:54

15

1442.5000

BATE

24022240200192383-30000NGF20220715

15-Jul-2022 11:50:10

155

1442.0000

BATE

40022400200192612-30000NHF20220715

15-Jul-2022 11:50:10

73

1442.0000

BATE

40022400200192612-30000NHE20220715

15-Jul-2022 11:51:05

180

1443.0000

BATE

24022240200197125-30000NJ420220715

15-Jul-2022 11:55:02

233

1443.2500

BATE

24022240200199918-D30000NQZ20220715

15-Jul-2022 11:55:03

7

1443.5000

XLON

05002050000082891-E0AxXxKv3vpT20220715

15-Jul-2022 11:55:04

27

1443.5000

XLON

05002050000082896-E0AxXxKv3vqx20220715

15-Jul-2022 11:55:04

29

1443.5000

XLON

05002050000082896-E0AxXxKv3vqt20220715

15-Jul-2022 11:55:04

40

1443.5000

XLON

05002050000082896-E0AxXxKv3vqz20220715

15-Jul-2022 11:55:04

30

1443.5000

XLON

05002050000082896-E0AxXxKv3vqv20220715

15-Jul-2022 11:55:05

514

1443.5000

XLON

05002050000082908-E0AxXxKv3vrq20220715

15-Jul-2022 11:55:05

66

1443.5000

XLON

05002050000082908-E0AxXxKv3vrn20220715

15-Jul-2022 11:55:05

77

1443.5000

XLON

05002050000082908-E0AxXxKv3vri20220715

15-Jul-2022 11:55:06

438

1443.5000

XLON

07002070000082542-E0AxXxKv3vsl20220715

15-Jul-2022 11:55:08

38

1443.0000

BATE

40022400200196163-30000NR920220715

15-Jul-2022 11:55:08

96

1443.0000

XLON

05002050000081966-E0AxXxKv3vv620220715

15-Jul-2022 11:55:08

97

1443.0000

XLON

05002050000081966-E0AxXxKv3vv420220715

15-Jul-2022 11:57:08

168

1443.0000

BATE

40022400200198836-30000NUP20220715

15-Jul-2022 11:57:08

182

1443.0000

BATE

24022240200197731-30000NUN20220715

15-Jul-2022 11:57:08

416

1443.0000

XLON

05002050000081966-E0AxXxKv3y2p20220715

15-Jul-2022 11:57:08

170

1443.0000

BATE

40022400200196163-30000NUM20220715

15-Jul-2022 11:57:15

523

1442.5000

XLON

05002050000081779-E0AxXxKv3yLa20220715

15-Jul-2022 11:57:35

90

1442.0000

BATE

24022240200196424-30000NVR20220715

15-Jul-2022 11:57:35

406

1442.0000

XLON

05002050000082961-E0AxXxKv3yqD20220715

15-Jul-2022 11:57:35

120

1442.0000

XLON

05002050000082961-E0AxXxKv3yqF20220715

15-Jul-2022 11:57:35

7

1442.0000

BATE

24022240200196424-30000NVT20220715

15-Jul-2022 11:57:35

40

1442.0000

BATE

24022240200196424-30000NVS20220715

15-Jul-2022 11:58:32

57

1442.0000

BATE

40022400200201634-30000NX420220715

15-Jul-2022 11:58:32

1

1442.0000

BATE

40022400200201634-30000NX520220715

15-Jul-2022 11:58:32

7

1442.0000

BATE

40022400200201634-30000NX220220715

15-Jul-2022 11:58:32

95

1442.0000

BATE

40022400200201634-30000NX320220715

15-Jul-2022 11:59:47

285

1442.0000

XLON

07002070000083692-E0AxXxKv411O20220715

15-Jul-2022 11:59:47

74

1442.0000

XLON

07002070000083692-E0AxXxKv411W20220715

15-Jul-2022 11:59:47

268

1442.0000

XLON

07002070000083692-E0AxXxKv411Q20220715

15-Jul-2022 12:00:34

158

1442.0000

XLON

05002050000084384-E0AxXxKv42CS20220715

15-Jul-2022 12:01:14

52

1442.5000

BATE

24022240200204909-30000O2T20220715

15-Jul-2022 12:01:14

7

1442.5000

BATE

24022240200204909-30000O2U20220715

15-Jul-2022 12:02:05

189

1443.0000

XLON

05002050000084801-E0AxXxKv446T20220715

15-Jul-2022 12:02:30

123

1443.0000

BATE

40022400200204205-30000O6120220715

15-Jul-2022 12:02:30

378

1443.0000

XLON

05002050000084801-E0AxXxKv44er20220715

15-Jul-2022 12:02:30

59

1443.0000

BATE

40022400200204205-30000O6220220715

15-Jul-2022 12:02:30

175

1443.0000

XLON

05002050000084801-E0AxXxKv44et20220715

15-Jul-2022 12:02:30

84

1443.0000

BATE

40022400200204205-30000O6020220715

15-Jul-2022 12:03:32

21

1443.0000

BATE

24022240200206401-30000O8D20220715

15-Jul-2022 12:03:34

21

1443.0000

BATE

40022400200205129-30000O8E20220715

15-Jul-2022 12:04:20

25

1443.5000

XLON

07002070000084728-E0AxXxKv46X920220715

15-Jul-2022 12:04:57

311

1443.5000

BATE

40022400200205625-30000O9W20220715

15-Jul-2022 12:04:57

176

1443.5000

BATE

40022400200205624-30000O9V20220715

15-Jul-2022 12:04:57

600

1443.5000

XLON

05002050000085230-E0AxXxKv478u20220715

15-Jul-2022 12:05:15

100

1443.5000

BATE

24022240200207445-30000OAH20220715

15-Jul-2022 12:06:42

500

1443.5000

XLON

07002070000084876-E0AxXxKv48pa20220715

15-Jul-2022 12:06:42

94

1443.5000

BATE

24022240200207445-30000ODB20220715

15-Jul-2022 12:06:42

51

1443.5000

BATE

24022240200207445-30000ODA20220715

15-Jul-2022 12:09:09

231

1443.5000

BATE

40022400200207752-30000OHU20220715

15-Jul-2022 12:09:09

600

1443.5000

XLON

05002050000085752-E0AxXxKv4BKn20220715

15-Jul-2022 12:09:10

200

1443.5000

XLON

05002050000086200-E0AxXxKv4BNf20220715

15-Jul-2022 12:09:10

79

1443.5000

XLON

05002050000086200-E0AxXxKv4BNh20220715

15-Jul-2022 12:09:10

90

1442.5000

XLON

05002050000085491-E0AxXxKv4BRt20220715

15-Jul-2022 12:09:10

124

1442.5000

XLON

07002070000085281-E0AxXxKv4BRx20220715

15-Jul-2022 12:09:10

121

1442.5000

XLON

05002050000085491-E0AxXxKv4BRv20220715

15-Jul-2022 12:09:10

138

1442.5000

XLON

05002050000085491-E0AxXxKv4BRr20220715

15-Jul-2022 12:09:10

314

1443.0000

BATE

24022240200207405-30000OI620220715

15-Jul-2022 12:09:10

687

1443.0000

XLON

07002070000084639-E0AxXxKv4BPD20220715

15-Jul-2022 12:09:13

127

1442.5000

BATE

40022400200207089-30000OIE20220715

15-Jul-2022 12:10:12

7

1442.0000

BATE

24022240200210890-30000OK420220715

15-Jul-2022 12:10:12

7

1442.0000

BATE

24022240200210890-30000OK620220715

15-Jul-2022 12:10:12

26

1442.0000

BATE

24022240200210890-30000OK520220715

15-Jul-2022 12:10:12

7

1442.0000

BATE

24022240200210890-30000OK320220715

15-Jul-2022 12:10:12

143

1442.0000

BATE

24022240200210890-30000OK220220715

15-Jul-2022 12:11:19

200

1442.5000

BATE

40022400200209561-30000OLE20220715

15-Jul-2022 12:14:06

200

1444.0000

XLON

07002070000087238-E0AxXxKv4H1T20220715

15-Jul-2022 12:14:07

200

1444.0000

XLON

07002070000087244-E0AxXxKv4H2o20220715

15-Jul-2022 12:14:46

107

1443.5000

BATE

40022400200211775-30000OSA20220715

15-Jul-2022 12:14:46

221

1444.0000

BATE

40022400200213079-30000OS520220715

15-Jul-2022 12:14:46

696

1444.0000

XLON

05002050000087698-E0AxXxKv4Hwd20220715

15-Jul-2022 12:14:46

29

1443.5000

XLON

05002050000087304-E0AxXxKv4HyP20220715

15-Jul-2022 12:14:46

60

1443.5000

XLON

07002070000086855-E0AxXxKv4HyL20220715

15-Jul-2022 12:14:46

249

1443.5000

XLON

07002070000086855-E0AxXxKv4HyN20220715

15-Jul-2022 12:14:49

85

1443.5000

BATE

40022400200211775-30000OSG20220715

15-Jul-2022 12:14:49

17

1443.5000

BATE

40022400200211775-30000OSH20220715

15-Jul-2022 12:14:49

186

1443.5000

XLON

05002050000087304-E0AxXxKv4Hzs20220715

15-Jul-2022 12:15:12

183

1443.5000

BATE

40022400200213960-D30000OTG20220715

15-Jul-2022 12:17:14

255

1443.5000

BATE

24022240200216661-30000OWG20220715

15-Jul-2022 12:17:14

452

1443.5000

XLON

05002050000088420-E0AxXxKv4KMg20220715

15-Jul-2022 12:17:15

497

1443.0000

XLON

05002050000087689-E0AxXxKv4KWS20220715

15-Jul-2022 12:17:15

119

1443.0000

BATE

24022240200212604-30000OWU20220715

15-Jul-2022 12:17:15

30

1443.0000

BATE

24022240200212604-30000OWT20220715

15-Jul-2022 12:17:17

66

1442.5000

XLON

07002070000087666-E0AxXxKv4Kc120220715

15-Jul-2022 12:18:08

406

1442.5000

XLON

07002070000087666-E0AxXxKv4LRl20220715

15-Jul-2022 12:19:05

400

1442.5000

XLON

07002070000088962-E0AxXxKv4MPf20220715

15-Jul-2022 12:19:05

163

1442.5000

XLON

07002070000088962-E0AxXxKv4MPh20220715

15-Jul-2022 12:19:05

433

1442.5000

XLON

05002050000089440-E0AxXxKv4MPj20220715

15-Jul-2022 12:19:05

185

1442.5000

BATE

24022240200218042-30000P0420220715

15-Jul-2022 12:19:06

154

1442.0000

BATE

40022400200216718-30000P0520220715

15-Jul-2022 12:21:52

153

1443.5000

BATE

24022240200220206-30000P5G20220715

15-Jul-2022 12:21:52

83

1443.5000

XLON

07002070000089790-E0AxXxKv4PBX20220715

15-Jul-2022 12:21:52

392

1443.5000

XLON

07002070000089790-E0AxXxKv4PBV20220715

15-Jul-2022 12:21:52

88

1443.5000

XLON

07002070000089790-E0AxXxKv4PBc20220715

15-Jul-2022 12:22:47

200

1443.5000

XLON

07002070000090546-E0AxXxKv4QHl20220715

15-Jul-2022 12:23:34

2

1443.5000

XLON

07002070000090937-E0AxXxKv4RIS20220715

15-Jul-2022 12:23:57

2

1443.0000

XLON

05002050000090134-E0AxXxKv4RfB20220715

15-Jul-2022 12:23:57

65

1442.5000

XLON

05002050000090261-E0AxXxKv4Rfz20220715

15-Jul-2022 12:23:57

51

1443.0000

XLON

05002050000090134-E0AxXxKv4Rf620220715

15-Jul-2022 12:23:57

555

1443.0000

XLON

05002050000090134-E0AxXxKv4Rf420220715

15-Jul-2022 12:23:57

167

1443.0000

BATE

40022400200218663-30000P9O20220715

15-Jul-2022 12:26:54

372

1443.0000

BATE

24022240200223892-30000PE020220715

15-Jul-2022 12:26:54

126

1443.0000

XLON

07002070000091616-E0AxXxKv4UZT20220715

15-Jul-2022 12:26:54

51

1443.0000

XLON

07002070000091616-E0AxXxKv4UZd20220715

15-Jul-2022 12:26:55

11

1443.0000

XLON

05002050000092290-E0AxXxKv4Ua620220715

15-Jul-2022 12:26:55

182

1443.0000

XLON

05002050000092290-E0AxXxKv4Ua420220715

15-Jul-2022 12:26:55

45

1443.0000

XLON

07002070000091616-E0AxXxKv4Ua220220715

15-Jul-2022 12:26:55

214

1443.0000

XLON

07002070000091616-E0AxXxKv4Ua020220715

15-Jul-2022 12:27:05

105

1443.0000

XLON

05002050000092317-E0AxXxKv4Ufp20220715

15-Jul-2022 12:27:05

8

1443.0000

XLON

05002050000092317-E0AxXxKv4Uft20220715

15-Jul-2022 12:28:21

200

1443.5000

XLON

07002070000092126-E0AxXxKv4W0G20220715

15-Jul-2022 12:28:49

44

1443.5000

BATE

40022400200224118-D30000PGV20220715

15-Jul-2022 12:28:49

253

1443.5000

BATE

40022400200224118-D30000PGU20220715

15-Jul-2022 12:28:49

200

1443.5000

XLON

07002070000092217-E0AxXxKv4WV720220715

15-Jul-2022 12:28:57

303

1443.0000

XLON

07002070000092118-E0AxXxKv4WqK20220715

15-Jul-2022 12:28:57

253

1443.0000

XLON

07002070000092118-E0AxXxKv4WqM20220715

15-Jul-2022 12:28:57

297

1443.0000

BATE

24022240200225378-30000PHR20220715

15-Jul-2022 12:29:26

211

1442.5000

XLON

05002050000090261-E0AxXxKv4Xhf20220715

15-Jul-2022 12:29:26

227

1442.5000

XLON

07002070000091347-E0AxXxKv4Xhh20220715

15-Jul-2022 12:30:12

32

1442.0000

BATE

24022240200226508-30000PLZ20220715

15-Jul-2022 12:33:42

261

1443.0000

BATE

40022400200225784-30000PR520220715

15-Jul-2022 12:33:42

527

1443.0000

XLON

07002070000092943-E0AxXxKv4bYq20220715

15-Jul-2022 12:34:00

600

1443.0000

XLON

07002070000093480-E0AxXxKv4bqA20220715

15-Jul-2022 12:38:23

191

1444.0000

BATE

24022240200230341-30000PZC20220715

15-Jul-2022 12:38:23

159

1444.0000

BATE

24022240200230342-30000PZE20220715

15-Jul-2022 12:38:23

413

1444.0000

XLON

05002050000094425-E0AxXxKv4g5X20220715

15-Jul-2022 12:38:23

470

1444.0000

BATE

40022400200228990-30000PZD20220715

15-Jul-2022 12:38:24

514

1444.0000

XLON

07002070000094425-E0AxXxKv4g9s20220715

15-Jul-2022 12:38:25

514

1444.0000

XLON

07002070000094440-E0AxXxKv4gCY20220715

15-Jul-2022 12:38:26

523

1444.0000

XLON

07002070000094452-E0AxXxKv4gFq20220715

15-Jul-2022 12:38:38

323

1444.0000

BATE

40022400200230398-D30000Q0H20220715

15-Jul-2022 12:39:20

5

1444.0000

XLON

07002070000094731-E0AxXxKv4gnD20220715

15-Jul-2022 12:39:43

116

1444.0000

XLON

05002050000095152-E0AxXxKv4h7T20220715

15-Jul-2022 12:39:43

225

1444.0000

XLON

07002070000094731-E0AxXxKv4h7P20220715

15-Jul-2022 12:39:43

119

1444.0000

XLON

05002050000095152-E0AxXxKv4h7b20220715

15-Jul-2022 12:40:30

293

1444.0000

BATE

24022240200233023-30000Q3H20220715

15-Jul-2022 12:40:30

217

1444.0000

XLON

05002050000095417-E0AxXxKv4hkh20220715

15-Jul-2022 12:40:30

392

1444.0000

XLON

05002050000095417-E0AxXxKv4hkf20220715

15-Jul-2022 12:41:44

550

1443.5000

XLON

07002070000093971-E0AxXxKv4k2h20220715

15-Jul-2022 12:41:44

333

1443.5000

BATE

40022400200230320-30000Q6V20220715

15-Jul-2022 12:41:46

22

1443.0000

XLON

05002050000095479-E0AxXxKv4k8Q20220715

15-Jul-2022 12:41:46

154

1443.0000

XLON

05002050000095479-E0AxXxKv4k8V20220715

15-Jul-2022 12:41:46

109

1443.0000

XLON

05002050000095479-E0AxXxKv4k8S20220715

15-Jul-2022 12:44:44

155

1443.5000

XLON

05002050000096397-E0AxXxKv4mUJ20220715

15-Jul-2022 12:44:44

187

1443.5000

BATE

24022240200235274-30000QAN20220715

15-Jul-2022 12:44:44

69

1443.5000

XLON

05002050000096234-E0AxXxKv4mUF20220715

15-Jul-2022 12:44:44

333

1443.5000

XLON

05002050000096234-E0AxXxKv4mUH20220715

15-Jul-2022 12:44:52

163

1443.0000

XLON

07002070000095595-E0AxXxKv4mjc20220715

15-Jul-2022 12:44:56

253

1443.0000

XLON

07002070000095595-E0AxXxKv4mrF20220715

15-Jul-2022 12:47:24

554

1445.0000

XLON

05002050000097518-E0AxXxKv4pEu20220715

15-Jul-2022 12:48:05

162

1445.0000

XLON

07002070000097412-E0AxXxKv4pmM20220715

15-Jul-2022 12:48:05

200

1445.0000

XLON

07002070000097412-E0AxXxKv4pmK20220715

15-Jul-2022 12:48:05

160

1445.0000

XLON

07002070000097412-E0AxXxKv4pmI20220715

15-Jul-2022 12:48:05

97

1445.0000

XLON

07002070000097412-E0AxXxKv4pmO20220715

15-Jul-2022 12:48:16

108

1444.5000

BATE

24022240200238873-30000QHP20220715

15-Jul-2022 12:48:16

171

1444.5000

BATE

24022240200238873-30000QHO20220715

15-Jul-2022 12:48:16

403

1444.0000

XLON

07002070000096919-E0AxXxKv4pwQ20220715

15-Jul-2022 12:48:16

141

1444.7500

BATE

40022400200238155-D30000QHJ20220715

15-Jul-2022 12:48:16

7

1445.0000

BATE

40022400200238155-30000QHM20220715

15-Jul-2022 12:48:16

26

1444.0000

BATE

40022400200236864-30000QHQ20220715

15-Jul-2022 12:48:16

480

1444.5000

XLON

07002070000097152-E0AxXxKv4pvp20220715

15-Jul-2022 12:48:16

14

1445.0000

BATE

40022400200238155-30000QHL20220715

15-Jul-2022 12:48:16

13

1444.7500

BATE

40022400200238155-D30000QHK20220715

15-Jul-2022 12:49:45

311

1444.0000

XLON

07002070000097867-E0AxXxKv4r9220220715

15-Jul-2022 12:49:50

99

1444.0000

XLON

07002070000097867-E0AxXxKv4rBp20220715

15-Jul-2022 12:50:10

156

1444.0000

BATE

40022400200236864-30000QLO20220715

15-Jul-2022 12:50:10

72

1444.0000

BATE

40022400200236864-30000QLP20220715

15-Jul-2022 12:52:37

576

1444.0000

XLON

07002070000098003-E0AxXxKv4tKl20220715

15-Jul-2022 12:52:37

323

1444.0000

BATE

40022400200239547-30000QQ320220715

15-Jul-2022 12:55:26

91

1445.0000

BATE

24022240200244833-30000QUV20220715

15-Jul-2022 12:55:26

138

1445.0000

BATE

24022240200244833-30000QUU20220715

15-Jul-2022 12:55:26

222

1445.0000

XLON

07002070000099149-E0AxXxKv4vsF20220715

15-Jul-2022 12:55:26

423

1445.0000

XLON

07002070000099149-E0AxXxKv4vsH20220715

15-Jul-2022 12:55:26

83

1445.0000

BATE

24022240200244833-30000QUZ20220715

15-Jul-2022 12:55:33

214

1444.5000

XLON

05002050000099185-E0AxXxKv4w4C20220715

15-Jul-2022 12:55:33

312

1444.5000

BATE

40022400200242604-30000QVH20220715

15-Jul-2022 12:55:44

192

1444.5000

XLON

05002050000099185-E0AxXxKv4wBD20220715

15-Jul-2022 12:56:25

203

1444.5000

XLON

05002050000099185-E0AxXxKv4wn120220715

15-Jul-2022 12:57:20

116

1444.0000

XLON

05002050000099396-E0AxXxKv4xpN20220715

15-Jul-2022 12:57:20

141

1444.0000

BATE

24022240200246246-30000QYN20220715

15-Jul-2022 12:57:20

392

1444.0000

XLON

05002050000099087-E0AxXxKv4xpL20220715

15-Jul-2022 12:57:20

177

1444.0000

XLON

05002050000099087-E0AxXxKv4xpE20220715

15-Jul-2022 12:57:20

300

1444.0000

BATE

24022240200246246-30000QYQ20220715

15-Jul-2022 12:57:22

425

1443.5000

XLON

05002050000099818-E0AxXxKv4xxP20220715

15-Jul-2022 12:58:14

312

1443.0000

BATE

24022240200245197-30000R2B20220715

15-Jul-2022 12:58:45

49

1443.0000

BATE

24022240200247708-30000R3220220715

15-Jul-2022 12:59:13

77

1443.0000

BATE

24022240200247708-30000R3P20220715

15-Jul-2022 12:59:45

290

1443.0000

XLON

05002050000100496-E0AxXxKv50NE20220715

15-Jul-2022 12:59:45

60

1443.0000

BATE

24022240200247708-30000R4O20220715

15-Jul-2022 12:59:54

128

1443.0000

XLON

05002050000100496-E0AxXxKv50cb20220715

15-Jul-2022 12:59:59

498

1442.5000

XLON

07002070000099964-E0AxXxKv50hf20220715

15-Jul-2022 12:59:59

80

1442.5000

XLON

07002070000099964-E0AxXxKv50hd20220715

15-Jul-2022 13:00:18

1

1442.5000

BATE

40022400200246316-30000R5K20220715

15-Jul-2022 13:02:48

200

1444.0000

XLON

05002050000101787-E0AxXxKv53hn20220715

15-Jul-2022 13:02:48

43

1444.0000

XLON

05002050000101787-E0AxXxKv53hl20220715

15-Jul-2022 13:03:09

116

1443.5000

XLON

07002070000101225-E0AxXxKv54DY20220715

15-Jul-2022 13:03:09

398

1443.5000

XLON

07002070000100899-E0AxXxKv54DW20220715

15-Jul-2022 13:03:09

160

1443.0000

XLON

05002050000101016-E0AxXxKv54EI20220715

15-Jul-2022 13:03:09

248

1443.5000

BATE

24022240200250208-30000RC420220715

15-Jul-2022 13:03:09

273

1443.0000

XLON

05002050000101016-E0AxXxKv54Dq20220715

15-Jul-2022 13:07:23

422

1443.5000

XLON

05002050000102406-E0AxXxKv58KH20220715

15-Jul-2022 13:07:23

137

1443.5000

XLON

05002050000102480-E0AxXxKv58KJ20220715

15-Jul-2022 13:07:23

157

1443.5000

BATE

24022240200252670-30000RJB20220715

15-Jul-2022 13:07:23

388

1444.0000

BATE

40022400200251622-30000RJA20220715

15-Jul-2022 13:07:23

578

1444.0000

XLON

05002050000102555-E0AxXxKv58J920220715

15-Jul-2022 13:07:23

137

1444.0000

XLON

05002050000102984-E0AxXxKv58JB20220715

15-Jul-2022 13:07:24

93

1443.5000

BATE

24022240200252670-30000RJC20220715

15-Jul-2022 13:07:26

9

1443.5000

BATE

24022240200252670-30000RJJ20220715

15-Jul-2022 13:08:05

147

1443.0000

BATE

24022240200252232-30000RL020220715

15-Jul-2022 13:08:05

91

1443.0000

BATE

24022240200252232-30000RL120220715

15-Jul-2022 13:08:05

114

1443.0000

XLON

07002070000102705-E0AxXxKv58zP20220715

15-Jul-2022 13:08:05

6

1443.0000

XLON

07002070000102715-E0AxXxKv58zU20220715

15-Jul-2022 13:08:05

271

1443.0000

XLON

07002070000102681-E0AxXxKv58zN20220715

15-Jul-2022 13:08:05

11

1443.0000

XLON

07002070000102705-E0AxXxKv58zS20220715

15-Jul-2022 13:09:36

176

1444.0000

XLON

05002050000103502-E0AxXxKv5AeR20220715

15-Jul-2022 13:09:46

254

1444.0000

XLON

05002050000103502-E0AxXxKv5AlH20220715

15-Jul-2022 13:09:50

249

1444.0000

XLON

05002050000103502-E0AxXxKv5Ao520220715

15-Jul-2022 13:09:50

298

1444.0000

BATE

40022400200254715-30000RNR20220715

15-Jul-2022 13:09:50

70

1444.0000

XLON

05002050000103502-E0AxXxKv5Ao320220715

15-Jul-2022 13:09:50

137

1444.0000

BATE

24022240200256054-30000RNS20220715

15-Jul-2022 13:10:25

791

1443.0000

XLON

07002070000103099-E0AxXxKv5BXH20220715

15-Jul-2022 13:10:25

321

1443.0000

BATE

40022400200253980-30000RPN20220715

15-Jul-2022 13:11:56

174

1443.5000

BATE

40022400200256915-D30000RSK20220715

15-Jul-2022 13:11:56

123

1443.5000

BATE

40022400200256915-D30000RSJ20220715

15-Jul-2022 13:13:32

264

1443.5000

BATE

24022240200259397-D30000RV620220715

15-Jul-2022 13:13:35

709

1443.0000

XLON

07002070000103865-E0AxXxKv5ECo20220715

15-Jul-2022 13:13:35

804

1443.5000

XLON

07002070000104281-E0AxXxKv5ECL20220715

15-Jul-2022 13:13:56

254

1443.0000

BATE

24022240200258261-30000RVR20220715

15-Jul-2022 13:15:12

293

1443.5000

BATE

24022240200260533-D30000RZC20220715

15-Jul-2022 13:15:39

774

1443.5000

XLON

07002070000104742-E0AxXxKv5GYX20220715

15-Jul-2022 13:17:39

743

1443.0000

XLON

07002070000105234-E0AxXxKv5IUp20220715

15-Jul-2022 13:17:39

266

1443.0000

BATE

24022240200261623-30000S4T20220715

15-Jul-2022 13:17:45

114

1442.5000

BATE

40022400200255446-30000S5F20220715

15-Jul-2022 13:17:45

553

1442.5000

XLON

05002050000105074-E0AxXxKv5Im520220715

15-Jul-2022 13:17:45

339

1442.5000

XLON

07002070000103176-E0AxXxKv5Im320220715

15-Jul-2022 13:19:50

284

1443.0000

XLON

07002070000105826-E0AxXxKv5Kz320220715

15-Jul-2022 13:20:44

62

1443.0000

XLON

07002070000106271-E0AxXxKv5M4z20220715

15-Jul-2022 13:20:44

441

1443.0000

XLON

07002070000106271-E0AxXxKv5M4x20220715

15-Jul-2022 13:20:44

167

1443.0000

XLON

07002070000105826-E0AxXxKv5M4v20220715

15-Jul-2022 13:20:44

243

1443.0000

BATE

24022240200262798-30000SCP20220715

15-Jul-2022 13:22:17

354

1443.5000

XLON

07002070000106759-E0AxXxKv5NjC20220715

15-Jul-2022 13:22:17

127

1443.5000

BATE

40022400200263393-30000SG120220715

15-Jul-2022 13:22:17

211

1443.5000

XLON

07002070000106759-E0AxXxKv5NjA20220715

15-Jul-2022 13:22:17

467

1443.5000

XLON

05002050000106998-E0AxXxKv5Nj820220715

15-Jul-2022 13:22:17

114

1443.5000

BATE

24022240200264893-30000SG020220715

15-Jul-2022 13:22:17

128

1443.5000

BATE

24022240200265060-30000SG220220715

15-Jul-2022 13:22:34

192

1443.5000

BATE

24022240200265060-30000SGF20220715

15-Jul-2022 13:26:03

350

1443.2500

BATE

40022400200265868-D30000SOO20220715

15-Jul-2022 13:27:01

239

1443.5000

BATE

40022400200266293-30000SQ820220715

15-Jul-2022 13:27:01

89

1443.5000

XLON

05002050000108335-E0AxXxKv5SXg20220715

15-Jul-2022 13:27:01

363

1443.5000

XLON

05002050000108335-E0AxXxKv5SXb20220715

15-Jul-2022 13:27:19

119

1443.5000

XLON

05002050000108662-E0AxXxKv5SkI20220715

15-Jul-2022 13:27:19

421

1443.5000

XLON

05002050000108662-E0AxXxKv5SkK20220715

15-Jul-2022 13:28:32

277

1443.5000

BATE

24022240200268866-D30000SSH20220715

15-Jul-2022 13:29:59

588

1443.5000

XLON

05002050000108975-E0AxXxKv5V4H20220715

15-Jul-2022 13:30:00

19

1443.5000

XLON

05002050000108975-E0AxXxKv5VA920220715

15-Jul-2022 13:30:00

677

1443.5000

XLON

05002050000109516-E0AxXxKv5VAB20220715

15-Jul-2022 13:30:00

173

1442.5000

BATE

40022400200265920-30000SV620220715

15-Jul-2022 13:30:00

76

1443.0000

BATE

24022240200265981-30000SV520220715

15-Jul-2022 13:30:00

627

1443.0000

XLON

07002070000107222-E0AxXxKv5VAL20220715

15-Jul-2022 13:30:00

151

1443.0000

BATE

24022240200265981-30000SV420220715

15-Jul-2022 13:30:01

114

1442.5000

XLON

07002070000108633-E0AxXxKv5VEd20220715

15-Jul-2022 13:30:01

181

1442.5000

XLON

07002070000108013-E0AxXxKv5VEb20220715

15-Jul-2022 13:30:01

148

1442.5000

XLON

07002070000108013-E0AxXxKv5VDt20220715

15-Jul-2022 13:30:21

381

1443.0000

XLON

05002050000110048-E0AxXxKv5YHm20220715

15-Jul-2022 13:30:21

111

1443.0000

BATE

24022240200270382-30000T4320220715

15-Jul-2022 13:30:23

270

1442.5000

BATE

24022240200270383-30000T4920220715

15-Jul-2022 13:30:23

381

1442.5000

XLON

07002070000109596-E0AxXxKv5YP520220715

15-Jul-2022 13:31:17

381

1442.0000

XLON

05002050000110049-E0AxXxKv5cXf20220715

15-Jul-2022 13:32:14

12

1443.5000

BATE

40022400200270780-30000TBA20220715

15-Jul-2022 13:32:14

174

1443.5000

BATE

40022400200270780-30000TB920220715

15-Jul-2022 13:32:20

219

1443.0000

BATE

24022240200272327-30000TBE20220715

15-Jul-2022 13:32:20

348

1443.0000

XLON

05002050000111543-E0AxXxKv5fmC20220715

15-Jul-2022 13:33:32

155

1442.5000

BATE

40022400200271834-30000TEN20220715

15-Jul-2022 13:34:40

155

1443.0000

BATE

40022400200272454-30000TGN20220715

15-Jul-2022 13:34:41

373

1443.0000

XLON

05002050000112910-E0AxXxKv5kkB20220715

15-Jul-2022 13:36:24

428

1443.0000

XLON

05002050000113302-E0AxXxKv5nV920220715

15-Jul-2022 13:36:24

526

1442.5000

XLON

07002070000112736-E0AxXxKv5nVN20220715

15-Jul-2022 13:36:24

194

1442.5000

BATE

40022400200273089-30000TLH20220715

15-Jul-2022 13:36:24

178

1443.0000

BATE

40022400200273294-30000TLE20220715

15-Jul-2022 13:36:24

286

1443.0000

XLON

05002050000113302-E0AxXxKv5nV620220715

15-Jul-2022 13:36:34

175

1442.0000

XLON

07002070000113226-E0AxXxKv5nsc20220715

15-Jul-2022 13:38:10

444

1442.5000

XLON

07002070000113591-E0AxXxKv5rM920220715

15-Jul-2022 13:38:10

158

1442.5000

BATE

40022400200274557-30000TQX20220715

15-Jul-2022 13:38:36

236

1443.2500

BATE

24022240200277941-D30000TS420220715

15-Jul-2022 13:38:46

389

1444.0000

XLON

05002050000115137-E0AxXxKv5sZp20220715

15-Jul-2022 13:38:53

158

1443.5000

BATE

24022240200277989-30000TSI20220715

15-Jul-2022 13:39:06

33

1444.5000

XLON

05002050000115395-E0AxXxKv5tSY20220715

15-Jul-2022 13:39:06

22

1444.5000

XLON

05002050000115395-E0AxXxKv5tSW20220715

15-Jul-2022 13:40:35

26

1444.5000

BATE

40022400200277361-D30000TWU20220715

15-Jul-2022 13:40:35

222

1444.5000

BATE

40022400200277361-D30000TWT20220715

15-Jul-2022 13:42:10

43

1445.0000

XLON

05002050000117148-E0AxXxKv5ydh20220715

15-Jul-2022 13:42:10

553

1444.5000

XLON

05002050000116686-E0AxXxKv5yeh20220715

15-Jul-2022 13:42:10

200

1445.0000

XLON

05002050000117148-E0AxXxKv5ydj20220715

15-Jul-2022 13:42:10

235

1444.5000

BATE

24022240200280013-30000TZD20220715

15-Jul-2022 13:43:01

108

1444.0000

XLON

07002070000114847-E0AxXxKv5zRp20220715

15-Jul-2022 13:43:01

365

1444.0000

XLON

05002050000115396-E0AxXxKv5zRr20220715

15-Jul-2022 13:43:01

191

1444.0000

BATE

40022400200277124-30000U0820220715

15-Jul-2022 13:43:08

35

1443.5000

BATE

40022400200276416-30000U0F20220715

15-Jul-2022 13:43:08

182

1443.5000

BATE

40022400200276416-30000U0G20220715

15-Jul-2022 13:44:16

188

1443.5000

BATE

24022240200281130-30000U3820220715

15-Jul-2022 13:45:12

35

1443.5000

BATE

24022240200281130-30000U5K20220715

15-Jul-2022 13:45:12

243

1443.5000

BATE

40022400200280349-30000U5L20220715

15-Jul-2022 13:45:12

45

1443.5000

XLON

05002050000118020-E0AxXxKv632p20220715

15-Jul-2022 13:45:12

632

1443.5000

XLON

07002070000117033-E0AxXxKv632j20220715

15-Jul-2022 13:45:12

77

1443.5000

XLON

05002050000118020-E0AxXxKv632n20220715

15-Jul-2022 13:45:12

190

1443.5000

XLON

07002070000117304-E0AxXxKv632l20220715

15-Jul-2022 13:45:30

463

1443.5000

XLON

07002070000117612-E0AxXxKv63fW20220715

15-Jul-2022 13:47:08

30

1444.0000

XLON

07002070000118371-E0AxXxKv66Rz20220715

15-Jul-2022 13:47:08

200

1444.0000

XLON

07002070000118371-E0AxXxKv66S520220715

15-Jul-2022 13:47:08

201

1444.0000

XLON

07002070000118371-E0AxXxKv66S320220715

15-Jul-2022 13:47:08

35

1444.0000

XLON

07002070000118371-E0AxXxKv66S120220715

15-Jul-2022 13:47:15

229

1444.0000

BATE

40022400200282035-D30000UCF20220715

15-Jul-2022 13:47:15

53

1444.0000

BATE

40022400200282035-D30000UCG20220715

15-Jul-2022 13:48:05

56

1444.5000

XLON

07002070000118839-E0AxXxKv689z20220715

15-Jul-2022 13:48:32

308

1445.0000

BATE

40022400200283163-D30000UJ520220715

15-Jul-2022 13:48:37

58

1445.5000

XLON

05002050000119989-E0AxXxKv69HV20220715

15-Jul-2022 13:48:37

163

1445.5000

XLON

05002050000119989-E0AxXxKv69HT20220715

15-Jul-2022 13:48:37

200

1445.5000

XLON

05002050000119989-E0AxXxKv69HX20220715

15-Jul-2022 13:48:50

55

1445.5000

XLON

07002070000119351-E0AxXxKv69ZH20220715

15-Jul-2022 13:48:50

268

1445.5000

XLON

07002070000119351-E0AxXxKv69ZD20220715

15-Jul-2022 13:48:50

31

1445.5000

XLON

07002070000119351-E0AxXxKv69ZJ20220715

15-Jul-2022 13:48:50

147

1445.5000

XLON

07002070000119351-E0AxXxKv69ZF20220715

15-Jul-2022 13:49:44

475

1446.0000

XLON

05002050000120626-E0AxXxKv6BKC20220715

15-Jul-2022 13:50:12

53

1445.7500

BATE

24022240200286325-D30000UOF20220715

15-Jul-2022 13:50:12

300

1445.7500

BATE

24022240200286325-D30000UOE20220715

15-Jul-2022 13:50:16

712

1446.5000

XLON

05002050000120833-E0AxXxKv6CN620220715

15-Jul-2022 13:51:49

166

1446.5000

XLON

05002050000121406-E0AxXxKv6EdG20220715

15-Jul-2022 13:51:49

242

1446.5000

XLON

05002050000121406-E0AxXxKv6EdE20220715

15-Jul-2022 13:52:15

407

1446.5000

XLON

05002050000121556-E0AxXxKv6Fb820220715

15-Jul-2022 13:52:15

110

1446.5000

BATE

24022240200287602-30000UVG20220715

15-Jul-2022 13:52:15

174

1446.5000

BATE

24022240200287602-30000UVH20220715

15-Jul-2022 13:52:16

61

1446.0000

BATE

24022240200287423-30000UVI20220715

15-Jul-2022 13:52:17

220

1446.0000

BATE

24022240200287423-30000UVL20220715

15-Jul-2022 13:52:18

54

1446.0000

BATE

24022240200287423-30000UVZ20220715

15-Jul-2022 13:53:15

514

1446.5000

XLON

07002070000121409-E0AxXxKv6Hho20220715

15-Jul-2022 13:53:34

174

1446.0000

BATE

40022400200286779-D30000UZX20220715

15-Jul-2022 13:53:34

96

1446.0000

BATE

40022400200286779-D30000UZY20220715

15-Jul-2022 13:54:09

485

1446.0000

XLON

07002070000121856-E0AxXxKv6J0R20220715

15-Jul-2022 13:55:00

136

1446.0000

XLON

05002050000122940-E0AxXxKv6K2I20220715

15-Jul-2022 13:55:00

200

1446.0000

XLON

05002050000122940-E0AxXxKv6K2G20220715

15-Jul-2022 13:55:03

465

1445.5000

XLON

07002070000120055-E0AxXxKv6KAJ20220715

15-Jul-2022 13:55:03

128

1445.5000

XLON

05002050000122159-E0AxXxKv6KAL20220715

15-Jul-2022 13:55:03

4

1445.5000

BATE

40022400200286748-30000V5H20220715

15-Jul-2022 13:55:03

246

1445.5000

BATE

40022400200286748-30000V5G20220715

15-Jul-2022 13:55:32

398

1445.5000

XLON

05002050000123096-E0AxXxKv6LIV20220715

15-Jul-2022 13:56:05

192

1445.5000

XLON

05002050000123288-E0AxXxKv6M7S20220715

15-Jul-2022 13:56:10

41

1445.5000

BATE

40022400200288702-30000V9220220715

15-Jul-2022 13:56:10

173

1445.5000

BATE

40022400200288702-30000V9120220715

15-Jul-2022 13:56:10

180

1445.5000

XLON

05002050000123288-E0AxXxKv6MDk20220715

15-Jul-2022 13:57:00

147

1445.2500

BATE

40022400200289373-D30000VCD20220715

15-Jul-2022 13:57:00

147

1445.2500

BATE

40022400200289373-D30000VCC20220715

15-Jul-2022 13:57:07

267

1445.0000

BATE

24022240200289919-30000VCV20220715

15-Jul-2022 13:57:07

182

1445.0000

XLON

05002050000124058-E0AxXxKv6Ndn20220715

15-Jul-2022 13:57:07

267

1445.0000

XLON

07002070000121285-E0AxXxKv6Ndl20220715

15-Jul-2022 13:57:13

517

1444.5000

XLON

07002070000122375-E0AxXxKv6Nje20220715

15-Jul-2022 13:57:13

251

1444.5000

XLON

07002070000122305-E0AxXxKv6Nja20220715

15-Jul-2022 13:57:13

47

1444.5000

XLON

07002070000122305-E0AxXxKv6Njc20220715

15-Jul-2022 13:57:34

119

1444.0000

XLON

07002070000123344-E0AxXxKv6OEg20220715

15-Jul-2022 13:57:36

19

1443.5000

XLON

05002050000124175-E0AxXxKv6OH820220715

15-Jul-2022 13:58:29

376

1443.5000

XLON

05002050000124175-E0AxXxKv6P7N20220715

15-Jul-2022 13:58:32

252

1443.5000

BATE

24022240200292170-D30000VH420220715

15-Jul-2022 13:58:41

300

1443.5000

XLON

07002070000124102-E0AxXxKv6PEX20220715

15-Jul-2022 13:58:44

148

1443.5000

XLON

07002070000124102-E0AxXxKv6PFk20220715

15-Jul-2022 13:58:44

2

1443.5000

BATE

24022240200292170-30000VHN20220715

15-Jul-2022 14:00:14

233

1443.5000

BATE

24022240200293458-D30000VMO20220715

15-Jul-2022 14:00:20

574

1443.5000

XLON

05002050000125633-E0AxXxKv6SG120220715

15-Jul-2022 14:00:26

122

1443.0000

BATE

40022400200291581-30000VN120220715

15-Jul-2022 14:00:26

226

1443.0000

XLON

05002050000124748-E0AxXxKv6SN120220715

15-Jul-2022 14:00:26

113

1443.0000

BATE

24022240200291599-30000VN020220715

15-Jul-2022 14:00:26

14

1443.0000

XLON

05002050000124748-E0AxXxKv6SN320220715

15-Jul-2022 14:00:52

247

1442.5000

XLON

05002050000124713-E0AxXxKv6SwB20220715

15-Jul-2022 14:00:52

488

1442.5000

XLON

07002070000124103-E0AxXxKv6SwD20220715

15-Jul-2022 14:04:26

253

1443.5000

BATE

24022240200296710-D30000W1720220715

15-Jul-2022 14:04:26

7

1443.5000

BATE

24022240200296710-D30000W1620220715

15-Jul-2022 14:04:30

201

1443.5000

XLON

05002050000127730-E0AxXxKv6Yyb20220715

15-Jul-2022 14:04:30

416

1443.5000

XLON

05002050000127730-E0AxXxKv6Yyf20220715

15-Jul-2022 14:05:12

441

1444.0000

BATE

24022240200297344-D30000W3L20220715

15-Jul-2022 14:06:25

491

1444.5000

XLON

07002070000127997-E0AxXxKv6bxU20220715

15-Jul-2022 14:06:25

162

1444.5000

BATE

40022400200296380-30000W8A20220715

15-Jul-2022 14:06:47

300

1444.5000

XLON

07002070000128199-E0AxXxKv6cUF20220715

15-Jul-2022 14:07:17

200

1445.5000

XLON

05002050000129179-E0AxXxKv6d9D20220715

15-Jul-2022 14:07:17

155

1445.5000

XLON

05002050000129179-E0AxXxKv6d9B20220715

15-Jul-2022 14:07:41

23

1444.5000

XLON

07002070000128249-E0AxXxKv6dm220220715

15-Jul-2022 14:07:41

290

1444.5000

BATE

40022400200297022-30000WCF20220715

15-Jul-2022 14:07:41

191

1444.0000

XLON

07002070000127884-E0AxXxKv6dmZ20220715

15-Jul-2022 14:07:41

431

1444.0000

XLON

07002070000127884-E0AxXxKv6dmi20220715

15-Jul-2022 14:07:41

221

1444.5000

XLON

07002070000128249-E0AxXxKv6dlz20220715

15-Jul-2022 14:07:41

3

1444.5000

XLON

07002070000128249-E0AxXxKv6dm520220715

15-Jul-2022 14:07:41

214

1444.0000

BATE

40022400200296379-30000WCI20220715

15-Jul-2022 14:08:41

387

1444.0000

BATE

40022400200298642-30000WES20220715

15-Jul-2022 14:09:28

81

1445.0000

XLON

05002050000130078-E0AxXxKv6gsj20220715

15-Jul-2022 14:10:04

617

1445.0000

XLON

07002070000129419-E0AxXxKv6hlZ20220715

15-Jul-2022 14:10:12

274

1445.0000

BATE

24022240200302014-D30000WHM20220715

15-Jul-2022 14:10:12

115

1445.0000

BATE

24022240200302014-D30000WHN20220715

15-Jul-2022 14:10:42

476

1445.0000

XLON

07002070000129760-E0AxXxKv6io120220715

15-Jul-2022 14:11:00

130

1444.5000

BATE

24022240200301197-30000WJU20220715

15-Jul-2022 14:11:00

32

1444.5000

XLON

07002070000129378-E0AxXxKv6jT220220715

15-Jul-2022 14:11:00

180

1444.5000

XLON

07002070000129378-E0AxXxKv6jSz20220715

15-Jul-2022 14:11:00

48

1444.5000

BATE

24022240200301368-30000WJV20220715

15-Jul-2022 14:11:00

242

1444.5000

BATE

24022240200301368-30000WJW20220715

15-Jul-2022 14:11:00

235

1444.5000

XLON

07002070000129378-E0AxXxKv6jSw20220715

15-Jul-2022 14:11:09

184

1444.0000

XLON

07002070000129243-E0AxXxKv6jut20220715

15-Jul-2022 14:11:09

309

1444.0000

XLON

07002070000129243-E0AxXxKv6jur20220715

15-Jul-2022 14:11:52

218

1443.5000

BATE

40022400200301682-D30000WNI20220715

15-Jul-2022 14:12:22

200

1444.0000

XLON

05002050000131400-E0AxXxKv6m7b20220715

15-Jul-2022 14:12:25

283

1443.0000

BATE

24022240200303615-30000WPL20220715

15-Jul-2022 14:12:25

446

1443.0000

XLON

05002050000130975-E0AxXxKv6mDe20220715

15-Jul-2022 14:12:25

123

1443.0000

XLON

07002070000130171-E0AxXxKv6mDX20220715

15-Jul-2022 14:12:25

306

1443.0000

XLON

07002070000130171-E0AxXxKv6mDc20220715

15-Jul-2022 14:14:09

244

1444.0000

BATE

24022240200305635-D30000WRU20220715

15-Jul-2022 14:15:25

253

1444.5000

BATE

40022400200304570-30000WUD20220715

15-Jul-2022 14:15:25

161

1444.5000

XLON

05002050000132712-E0AxXxKv6pYw20220715

15-Jul-2022 14:15:25

608

1444.5000

XLON

07002070000132067-E0AxXxKv6pYf20220715

15-Jul-2022 14:15:25

82

1444.5000

BATE

40022400200304570-30000WUE20220715

15-Jul-2022 14:15:25

21

1444.5000

XLON

05002050000132712-E0AxXxKv6pYk20220715

15-Jul-2022 14:15:25

254

1444.5000

XLON

05002050000132712-E0AxXxKv6pYh20220715

15-Jul-2022 14:15:57

200

1445.0000

XLON

05002050000133293-E0AxXxKv6qNN20220715

15-Jul-2022 14:15:57

175

1445.0000

XLON

05002050000133293-E0AxXxKv6qNL20220715

15-Jul-2022 14:15:58

642

1445.0000

XLON

07002070000132633-E0AxXxKv6qOK20220715

15-Jul-2022 14:16:41

512

1445.0000

XLON

05002050000133746-E0AxXxKv6r4S20220715

15-Jul-2022 14:16:50

309

1444.5000

XLON

07002070000133053-E0AxXxKv6rB520220715

15-Jul-2022 14:16:50

303

1444.5000

XLON

07002070000132197-E0AxXxKv6rB020220715

15-Jul-2022 14:16:50

152

1444.5000

XLON

07002070000132197-E0AxXxKv6rB320220715

15-Jul-2022 14:16:50

78

1444.5000

BATE

40022400200304755-30000WXF20220715

15-Jul-2022 14:16:50

145

1444.5000

BATE

40022400200304755-30000WXG20220715

15-Jul-2022 14:16:50

154

1444.5000

XLON

07002070000132197-E0AxXxKv6rAx20220715

15-Jul-2022 14:17:05

303

1444.5000

BATE

24022240200308034-D30000WY420220715

15-Jul-2022 14:18:16

330

1444.0000

BATE

24022240200307863-30000X1C20220715

15-Jul-2022 14:18:21

517

1444.0000

XLON

07002070000134233-E0AxXxKv6tZn20220715

15-Jul-2022 14:18:32

28

1444.0000

BATE

24022240200309245-D30000X2A20220715

15-Jul-2022 14:18:32

276

1444.0000

BATE

24022240200309245-D30000X2B20220715

15-Jul-2022 14:19:11

41

1445.0000

XLON

07002070000134614-E0AxXxKv6uql20220715

15-Jul-2022 14:19:11

230

1445.0000

XLON

07002070000134614-E0AxXxKv6uqn20220715

15-Jul-2022 14:19:11

184

1445.0000

XLON

07002070000134614-E0AxXxKv6uqj20220715

15-Jul-2022 14:19:11

42

1445.0000

XLON

07002070000134614-E0AxXxKv6uqp20220715

15-Jul-2022 14:19:48

213

1445.0000

XLON

07002070000134860-E0AxXxKv6vZX20220715

15-Jul-2022 14:19:48

194

1445.0000

XLON

07002070000134860-E0AxXxKv6vZZ20220715

15-Jul-2022 14:19:48

77

1445.0000

XLON

07002070000134860-E0AxXxKv6vZb20220715

15-Jul-2022 14:20:12

416

1445.0000

BATE

40022400200308471-D30000X6U20220715

15-Jul-2022 14:20:12

24

1445.0000

BATE

40022400200308471-D30000X6T20220715

15-Jul-2022 14:20:25

510

1445.0000

XLON

07002070000135166-E0AxXxKv6wZ520220715

15-Jul-2022 14:20:34

293

1444.5000

BATE

24022240200310546-30000X8420220715

15-Jul-2022 14:20:34

660

1444.5000

XLON

05002050000135795-E0AxXxKv6woO20220715

15-Jul-2022 14:21:53

171

1445.0000

XLON

07002070000136571-E0AxXxKv6yiX20220715

15-Jul-2022 14:21:53

200

1445.0000

XLON

07002070000136571-E0AxXxKv6yid20220715

15-Jul-2022 14:21:53

45

1445.0000

XLON

07002070000136571-E0AxXxKv6yiZ20220715

15-Jul-2022 14:21:53

200

1445.0000

XLON

07002070000136571-E0AxXxKv6yib20220715

15-Jul-2022 14:21:53

66

1445.0000

XLON

07002070000136571-E0AxXxKv6yif20220715

15-Jul-2022 14:22:41

57

1445.0000

BATE

24022240200312723-D30000XEC20220715

15-Jul-2022 14:22:41

166

1445.0000

BATE

24022240200312723-D30000XEB20220715

15-Jul-2022 14:22:41

67

1445.0000

BATE

24022240200312723-D30000XEA20220715

15-Jul-2022 14:22:45

32

1445.0000

XLON

07002070000137570-E0AxXxKv6zov20220715

15-Jul-2022 14:22:45

27

1445.0000

XLON

07002070000137570-E0AxXxKv6zp620220715

15-Jul-2022 14:22:45

6

1445.0000

XLON

07002070000137570-E0AxXxKv6zp220220715

15-Jul-2022 14:22:52

128

1445.0000

XLON

07002070000137570-E0AxXxKv701b20220715

15-Jul-2022 14:23:03

2

1445.0000

XLON

07002070000137570-E0AxXxKv70M120220715

15-Jul-2022 14:23:17

31

1445.5000

XLON

05002050000138760-E0AxXxKv70nn20220715

15-Jul-2022 14:23:18

103

1445.5000

XLON

07002070000138185-E0AxXxKv70ps20220715

15-Jul-2022 14:23:18

10

1445.5000

XLON

07002070000138185-E0AxXxKv70pq20220715

15-Jul-2022 14:23:55

3

1445.5000

XLON

07002070000138185-E0AxXxKv71kt20220715

15-Jul-2022 14:24:17

172

1445.5000

XLON

07002070000138185-E0AxXxKv72PK20220715

15-Jul-2022 14:24:29

131

1445.5000

XLON

05002050000139401-E0AxXxKv73EB20220715

15-Jul-2022 14:24:29

234

1445.5000

XLON

07002070000138185-E0AxXxKv73E920220715

15-Jul-2022 14:24:29

221

1446.5000

XLON

07002070000139363-E0AxXxKv73D020220715

15-Jul-2022 14:24:29

200

1446.5000

XLON

07002070000139363-E0AxXxKv73Cw20220715

15-Jul-2022 14:24:29

183

1446.5000

XLON

07002070000139363-E0AxXxKv73Cu20220715

15-Jul-2022 14:24:29

166

1446.5000

XLON

07002070000139363-E0AxXxKv73D220220715

15-Jul-2022 14:24:29

185

1446.5000

XLON

07002070000139363-E0AxXxKv73Cs20220715

15-Jul-2022 14:24:29

144

1446.5000

XLON

07002070000139363-E0AxXxKv73Cy20220715

15-Jul-2022 14:24:29

109

1445.5000

XLON

05002050000139876-E0AxXxKv73EF20220715

15-Jul-2022 14:25:12

360

1446.0000

BATE

40022400200313147-D30000XPA20220715

15-Jul-2022 14:25:29

443

1446.0000

XLON

07002070000140370-E0AxXxKv76np20220715

15-Jul-2022 14:26:57

131

1446.5000

BATE

24022240200316271-D30000XX620220715

15-Jul-2022 14:26:57

353

1446.5000

BATE

24022240200316271-D30000XX720220715

15-Jul-2022 14:26:59

172

1446.5000

XLON

07002070000141959-E0AxXxKv7AI720220715

15-Jul-2022 14:26:59

461

1446.5000

XLON

07002070000141959-E0AxXxKv7AI520220715

15-Jul-2022 14:27:01

84

1446.5000

XLON

07002070000142004-E0AxXxKv7AM320220715

15-Jul-2022 14:27:01

488

1446.5000

XLON

07002070000142004-E0AxXxKv7AM120220715

15-Jul-2022 14:27:54

438

1447.0000

XLON

07002070000142756-E0AxXxKv7C1f20220715

15-Jul-2022 14:27:54

312

1447.0000

XLON

05002050000143334-E0AxXxKv7C1j20220715

15-Jul-2022 14:27:54

99

1447.0000

XLON

05002050000143334-E0AxXxKv7C1h20220715

15-Jul-2022 14:28:06

526

1446.0000

XLON

05002050000141150-E0AxXxKv7CNk20220715

15-Jul-2022 14:28:06

24

1446.0000

BATE

40022400200314204-30000Y1W20220715

15-Jul-2022 14:28:06

348

1446.0000

BATE

40022400200314204-30000Y1V20220715

15-Jul-2022 14:29:30

371

1446.0000

BATE

40022400200315771-30000Y6M20220715

15-Jul-2022 14:30:04

74

1447.0000

XLON

07002070000145148-E0AxXxKv7Fnx20220715

15-Jul-2022 14:30:07

15

1447.0000

XLON

07002070000145186-E0AxXxKv7GEl20220715

15-Jul-2022 14:30:07

173

1447.0000

XLON

07002070000145186-E0AxXxKv7GEe20220715

15-Jul-2022 14:30:10

21

1447.0000

XLON

07002070000145186-E0AxXxKv7GUe20220715

15-Jul-2022 14:30:10

14

1447.0000

XLON

07002070000145186-E0AxXxKv7GUa20220715

15-Jul-2022 14:30:13

127

1447.0000

BATE

24022240200319325-30000YBM20220715

15-Jul-2022 14:30:13

97

1447.0000

BATE

24022240200319325-30000YBO20220715

15-Jul-2022 14:30:13

71

1447.0000

BATE

24022240200319325-30000YBN20220715

15-Jul-2022 14:30:14

416

1447.0000

XLON

07002070000145186-E0AxXxKv7GfK20220715

15-Jul-2022 14:30:17

200

1447.0000

XLON

05002050000146241-E0AxXxKv7GrA20220715

15-Jul-2022 14:30:22

214

1446.5000

BATE

40022400200317014-30000YCQ20220715

15-Jul-2022 14:30:22

596

1446.5000

XLON

05002050000145595-E0AxXxKv7HFl20220715

15-Jul-2022 14:30:22

122

1446.5000

BATE

40022400200317325-30000YCR20220715

15-Jul-2022 14:30:25

338

1446.0000

XLON

07002070000145648-E0AxXxKv7HOr20220715

15-Jul-2022 14:30:25

161

1446.0000

XLON

07002070000145240-E0AxXxKv7HOp20220715

15-Jul-2022 14:31:16

89

1447.0000

XLON

05002050000147810-E0AxXxKv7Lg020220715

15-Jul-2022 14:31:16

179

1447.0000

XLON

05002050000147810-E0AxXxKv7Lfy20220715

15-Jul-2022 14:32:00

358

1447.5000

BATE

40022400200319720-30000YSY20220715

15-Jul-2022 14:32:01

302

1447.0000

XLON

07002070000148448-E0AxXxKv7P0O20220715

15-Jul-2022 14:32:01

358

1447.0000

BATE

40022400200319678-30000YTL20220715

15-Jul-2022 14:32:01

265

1447.0000

XLON

07002070000148448-E0AxXxKv7P0Q20220715

15-Jul-2022 14:32:02

179

1446.5000

XLON

07002070000147261-E0AxXxKv7P2l20220715

15-Jul-2022 14:32:46

259

1448.0000

XLON

05002050000149721-E0AxXxKv7SLH20220715

15-Jul-2022 14:32:46

184

1448.0000

XLON

07002070000149215-E0AxXxKv7SLJ20220715

15-Jul-2022 14:33:24

343

1447.0000

XLON

07002070000149632-E0AxXxKv7Uy420220715

15-Jul-2022 14:33:24

457

1447.0000

XLON

07002070000148922-E0AxXxKv7Uy020220715

15-Jul-2022 14:33:40

242

1446.0000

BATE

24022240200323166-30000Z5320220715

15-Jul-2022 14:33:40

222

1446.0000

BATE

40022400200321244-30000Z5420220715

15-Jul-2022 14:33:40

553

1446.0000

XLON

05002050000151304-E0AxXxKv7VtB20220715

15-Jul-2022 14:35:28

7

1447.0000

BATE

24022240200325548-30000ZHR20220715

15-Jul-2022 14:35:28

2

1447.0000

BATE

24022240200325548-30000ZHS20220715

15-Jul-2022 14:35:40

156

1446.0000

BATE

40022400200323180-30000ZJD20220715

15-Jul-2022 14:35:40

147

1446.0000

BATE

40022400200323180-30000ZJC20220715

15-Jul-2022 14:35:40

549

1446.5000

XLON

05002050000153895-E0AxXxKv7dJi20220715

15-Jul-2022 14:35:40

204

1446.5000

BATE

40022400200323282-30000ZJ820220715

15-Jul-2022 14:36:32

483

1446.5000

XLON

05002050000155523-E0AxXxKv7gQp20220715

15-Jul-2022 14:36:32

26

1446.5000

XLON

07002070000154875-E0AxXxKv7gQn20220715

15-Jul-2022 14:36:32

66

1446.5000

XLON

07002070000154875-E0AxXxKv7gQf20220715

15-Jul-2022 14:36:32

16

1446.5000

XLON

07002070000154875-E0AxXxKv7gQi20220715

15-Jul-2022 14:37:32

234

1446.0000

BATE

24022240200327757-30000ZVE20220715

15-Jul-2022 14:37:42

230

1446.0000

XLON

05002050000157909-E0AxXxKv7jq820220715

15-Jul-2022 14:37:42

200

1446.0000

XLON

05002050000157909-E0AxXxKv7jq620220715

15-Jul-2022 14:37:46

239

1445.5000

BATE

40022400200325161-30000ZXG20220715

15-Jul-2022 14:37:53

507

1445.5000

XLON

07002070000150826-E0AxXxKv7km620220715

15-Jul-2022 14:38:44

502

1445.0000

XLON

07002070000157263-E0AxXxKv7nMB20220715

15-Jul-2022 14:39:17

276

1445.0000

BATE

40022400200326860-3000105W20220715

15-Jul-2022 14:39:25

497

1444.5000

XLON

07002070000158010-E0AxXxKv7pLg20220715

15-Jul-2022 14:39:25

1

1444.5000

XLON

07002070000158010-E0AxXxKv7pLj20220715

15-Jul-2022 14:40:12

25

1444.5000

BATE

40022400200328505-300010AV20220715

15-Jul-2022 14:40:48

769

1444.5000

XLON

05002050000161101-E0AxXxKv7tFO20220715

15-Jul-2022 14:40:48

147

1444.5000

XLON

05002050000161101-E0AxXxKv7tFQ20220715

15-Jul-2022 14:41:03

258

1444.5000

BATE

24022240200331377-300010EQ20220715

15-Jul-2022 14:41:11

551

1444.0000

XLON

05002050000159189-E0AxXxKv7uM320220715

15-Jul-2022 14:41:11

256

1444.0000

BATE

24022240200328765-300010FW20220715

15-Jul-2022 14:42:42

325

1445.0000

BATE

40022400200330550-300010PE20220715

15-Jul-2022 14:43:36

347

1445.0000

BATE

40022400200331828-300010T920220715

15-Jul-2022 14:43:36

594

1445.0000

XLON

05002050000163579-E0AxXxKv81YH20220715

15-Jul-2022 14:44:20

177

1445.0000

XLON

07002070000163949-E0AxXxKv83qc20220715

15-Jul-2022 14:44:20

490

1445.0000

XLON

07002070000163949-E0AxXxKv83qo20220715

15-Jul-2022 14:44:31

852

1444.5000

XLON

07002070000162138-E0AxXxKv84p520220715

15-Jul-2022 14:44:31

278

1444.5000

BATE

24022240200332151-300010XW20220715

15-Jul-2022 14:45:40

166

1444.0000

XLON

05002050000164399-E0AxXxKv89E820220715

15-Jul-2022 14:45:40

19

1444.0000

XLON

05002050000164399-E0AxXxKv89EB20220715

15-Jul-2022 14:45:40

26

1444.0000

BATE

24022240200333802-3000116T20220715

15-Jul-2022 14:45:40

30

1444.0000

BATE

24022240200333802-3000116S20220715

15-Jul-2022 14:45:40

130

1444.0000

BATE

24022240200335364-3000116U20220715

15-Jul-2022 14:45:40

95

1444.0000

BATE

24022240200333802-3000116R20220715

15-Jul-2022 14:45:40

372

1444.0000

XLON

07002070000163134-E0AxXxKv89E620220715

15-Jul-2022 14:46:11

211

1444.0000

XLON

07002070000166214-E0AxXxKv8BGG20220715

15-Jul-2022 14:49:16

200

1446.0000

XLON

05002050000169364-E0AxXxKv8KMg20220715

15-Jul-2022 14:49:16

557

1445.5000

BATE

40022400200337517-300011PB20220715

15-Jul-2022 14:49:16

350

1445.5000

XLON

05002050000168654-E0AxXxKv8KNo20220715

15-Jul-2022 14:49:16

73

1445.5000

XLON

05002050000168654-E0AxXxKv8KNj20220715

15-Jul-2022 14:49:16

300

1446.0000

XLON

05002050000169364-E0AxXxKv8KMe20220715

15-Jul-2022 14:49:40

301

1445.5000

XLON

07002070000168880-E0AxXxKv8LAH20220715

15-Jul-2022 14:49:40

125

1445.5000

XLON

05002050000169746-E0AxXxKv8LAJ20220715

15-Jul-2022 14:49:40

156

1445.5000

XLON

07002070000168880-E0AxXxKv8L6O20220715

15-Jul-2022 14:49:46

415

1445.0000

XLON

07002070000168858-E0AxXxKv8Lfs20220715

15-Jul-2022 14:49:46

409

1445.0000

BATE

24022240200338165-300011RY20220715

15-Jul-2022 14:50:22

21

1445.0000

BATE

24022240200341211-300011UX20220715

15-Jul-2022 14:50:22

452

1445.0000

XLON

07002070000169962-E0AxXxKv8Nh920220715

15-Jul-2022 14:50:31

457

1444.5000

XLON

05002050000169379-E0AxXxKv8OE720220715

15-Jul-2022 14:50:31

452

1444.5000

XLON

05002050000170432-E0AxXxKv8OE920220715

15-Jul-2022 14:50:31

292

1444.5000

BATE

40022400200335929-300011WM20220715

15-Jul-2022 14:50:46

88

1444.0000

XLON

07002070000170219-E0AxXxKv8PBz20220715

15-Jul-2022 14:50:46

347

1444.0000

BATE

40022400200338983-300011XS20220715

15-Jul-2022 14:50:46

523

1444.0000

XLON

07002070000170219-E0AxXxKv8PBx20220715

15-Jul-2022 14:52:03

394

1444.5000

XLON

07002070000171678-E0AxXxKv8TKw20220715

15-Jul-2022 14:52:03

85

1444.5000

BATE

24022240200343250-3000125B20220715

15-Jul-2022 14:52:03

51

1444.5000

XLON

07002070000171678-E0AxXxKv8TKz20220715

15-Jul-2022 14:52:12

251

1445.0000

BATE

24022240200343531-3000127720220715

15-Jul-2022 14:52:27

629

1445.0000

XLON

07002070000171994-E0AxXxKv8Une20220715

15-Jul-2022 14:53:21

574

1446.0000

XLON

07002070000172465-E0AxXxKv8XZE20220715

15-Jul-2022 14:54:00

532

1446.0000

XLON

05002050000173170-E0AxXxKv8YpF20220715

15-Jul-2022 14:54:00

340

1446.0000

BATE

40022400200343321-300012II20220715

15-Jul-2022 14:54:11

253

1445.5000

BATE

24022240200344817-300012JO20220715

15-Jul-2022 14:54:11

454

1445.5000

XLON

05002050000172887-E0AxXxKv8Zbz20220715

15-Jul-2022 14:54:11

297

1445.5000

BATE

24022240200344884-300012JP20220715

15-Jul-2022 14:54:11

112

1445.5000

XLON

07002070000172466-E0AxXxKv8Zc120220715

15-Jul-2022 14:54:12

142

1445.0000

XLON

07002070000172734-E0AxXxKv8Zlj20220715

15-Jul-2022 14:54:12

414

1445.0000

XLON

07002070000172714-E0AxXxKv8Zlh20220715

15-Jul-2022 14:54:56

383

1443.5000

XLON

05002050000173518-E0AxXxKv8bn120220715

15-Jul-2022 14:54:56

341

1443.5000

XLON

05002050000173551-E0AxXxKv8bn320220715

15-Jul-2022 14:54:56

211

1443.5000

XLON

05002050000173518-E0AxXxKv8bmw20220715

15-Jul-2022 14:55:00

130

1443.0000

BATE

24022240200346828-300012OX20220715

15-Jul-2022 14:58:03

200

1445.5000

XLON

05002050000176329-E0AxXxKv8kWK20220715

15-Jul-2022 14:58:03

200

1445.5000

XLON

05002050000176329-E0AxXxKv8kWI20220715

15-Jul-2022 14:58:32

7

1445.5000

BATE

24022240200351916-3000138U20220715

15-Jul-2022 14:58:32

14

1445.5000

BATE

24022240200351916-3000138T20220715

15-Jul-2022 14:58:32

559

1445.5000

XLON

07002070000176131-E0AxXxKv8lHc20220715

15-Jul-2022 14:59:05

1

1445.5000

BATE

40022400200350266-300013AG20220715

15-Jul-2022 14:59:05

26

1445.5000

BATE

40022400200350266-300013AH20220715

15-Jul-2022 14:59:20

355

1445.5000

XLON

05002050000177094-E0AxXxKv8mXM20220715

15-Jul-2022 14:59:20

159

1445.5000

XLON

05002050000177094-E0AxXxKv8mXJ20220715

15-Jul-2022 14:59:20

161

1445.5000

BATE

40022400200350266-300013BH20220715

15-Jul-2022 14:59:20

303

1445.5000

BATE

40022400200350266-300013BI20220715

15-Jul-2022 14:59:48

173

1446.0000

XLON

07002070000177110-E0AxXxKv8nev20220715

15-Jul-2022 14:59:48

2

1446.0000

XLON

07002070000177110-E0AxXxKv8ndk20220715

15-Jul-2022 14:59:48

6

1446.0000

XLON

07002070000177110-E0AxXxKv8ndo20220715

15-Jul-2022 14:59:48

16

1446.0000

XLON

07002070000177110-E0AxXxKv8ndm20220715

15-Jul-2022 14:59:50

349

1446.0000

XLON

07002070000177110-E0AxXxKv8nmM20220715

15-Jul-2022 15:00:04

168

1447.0000

XLON

05002050000177849-E0AxXxKv8pjm20220715

15-Jul-2022 15:00:05

90

1447.0000

BATE

24022240200353789-300013LE20220715

15-Jul-2022 15:00:05

252

1447.0000

XLON

07002070000177415-E0AxXxKv8pjo20220715

15-Jul-2022 15:00:06

132

1447.0000

BATE

24022240200353789-300013LL20220715

15-Jul-2022 15:00:06

300

1447.0000

BATE

24022240200353790-300013LM20220715

15-Jul-2022 15:00:07

27

1446.5000

XLON

05002050000177850-E0AxXxKv8qSl20220715

15-Jul-2022 15:00:07

344

1446.5000

XLON

05002050000177850-E0AxXxKv8qPA20220715

15-Jul-2022 15:00:08

221

1446.5000

XLON

05002050000177850-E0AxXxKv8qWq20220715

15-Jul-2022 15:00:12

402

1446.5000

BATE

24022240200354050-300013N420220715

15-Jul-2022 15:00:26

614

1446.5000

XLON

05002050000178646-E0AxXxKv8s0E20220715

15-Jul-2022 15:00:29

422

1446.0000

BATE

24022240200353632-300013OY20220715

15-Jul-2022 15:00:29

725

1446.0000

XLON

07002070000178211-E0AxXxKv8sHd20220715

15-Jul-2022 15:00:30

308

1445.5000

BATE

40022400200352013-300013PE20220715

15-Jul-2022 15:00:30

558

1445.5000

XLON

05002050000178647-E0AxXxKv8sSu20220715

15-Jul-2022 15:01:56

265

1447.0000

BATE

40022400200353791-D300013WS20220715

15-Jul-2022 15:02:06

313

1446.5000

BATE

24022240200355805-300013YM20220715

15-Jul-2022 15:02:07

493

1446.5000

XLON

07002070000180421-E0AxXxKv8yCD20220715

15-Jul-2022 15:02:15

241

1446.0000

BATE

40022400200353726-300013ZO20220715

15-Jul-2022 15:02:15

507

1446.0000

XLON

05002050000179731-E0AxXxKv8z0z20220715

15-Jul-2022 15:02:24

493

1445.5000

XLON

05002050000180850-E0AxXxKv8zg520220715

15-Jul-2022 15:03:42

599

1445.0000

XLON

07002070000182599-E0AxXxKv95UA20220715

15-Jul-2022 15:03:42

645

1445.5000

XLON

05002050000182985-E0AxXxKv95Rs20220715

15-Jul-2022 15:04:24

251

1445.0000

BATE

24022240200357666-300014BX20220715

15-Jul-2022 15:04:24

171

1445.0000

BATE

40022400200355664-300014BY20220715

15-Jul-2022 15:05:18

783

1446.5000

XLON

07002070000184539-E0AxXxKv9AyL20220715

15-Jul-2022 15:05:18

14

1446.5000

BATE

40022400200357427-300014HT20220715

15-Jul-2022 15:05:24

159

1446.0000

XLON

05002050000184933-E0AxXxKv9BG320220715

15-Jul-2022 15:05:24

494

1446.0000

XLON

05002050000184933-E0AxXxKv9BFn20220715

15-Jul-2022 15:05:24

274

1446.0000

BATE

40022400200357337-300014ID20220715

15-Jul-2022 15:05:24

18

1446.0000

XLON

05002050000184933-E0AxXxKv9BG020220715

15-Jul-2022 15:06:31

196

1445.5000

BATE

24022240200359461-300014ME20220715

15-Jul-2022 15:07:19

624

1445.5000

XLON

05002050000186638-E0AxXxKv9Guz20220715

15-Jul-2022 15:07:19

260

1445.5000

BATE

24022240200360892-300014Q720220715

15-Jul-2022 15:07:19

91

1445.5000

XLON

05002050000186638-E0AxXxKv9Guw20220715

15-Jul-2022 15:07:19

47

1445.5000

XLON

05002050000186638-E0AxXxKv9Gus20220715

15-Jul-2022 15:08:38

676

1445.5000

XLON

07002070000187761-E0AxXxKv9Je220220715

15-Jul-2022 15:08:48

353

1445.5000

BATE

40022400200360191-300014W420220715

15-Jul-2022 15:11:26

73

1447.0000

XLON

05002050000190754-E0AxXxKv9Qyr20220715

15-Jul-2022 15:11:26

315

1447.0000

BATE

40022400200362482-D3000158U20220715

15-Jul-2022 15:11:26

49

1447.0000

XLON

05002050000190754-E0AxXxKv9Qyn20220715

15-Jul-2022 15:11:26

55

1447.0000

XLON

05002050000190754-E0AxXxKv9Qyp20220715

15-Jul-2022 15:13:14

197

1448.0000

BATE

40022400200363949-300015HH20220715

15-Jul-2022 15:13:14

226

1448.0000

BATE

24022240200366149-300015HI20220715

15-Jul-2022 15:13:15

235

1448.0000

BATE

24022240200366149-300015HQ20220715

15-Jul-2022 15:13:15

198

1448.0000

BATE

40022400200363950-300015HR20220715

15-Jul-2022 15:13:15

29

1448.0000

XLON

05002050000191969-E0AxXxKv9ViC20220715

15-Jul-2022 15:13:15

591

1448.0000

XLON

05002050000191969-E0AxXxKv9Vi820220715

15-Jul-2022 15:16:30

1

1448.5000

XLON

07002070000194405-E0AxXxKv9bBz20220715

15-Jul-2022 15:16:30

121

1448.5000

XLON

07002070000194405-E0AxXxKv9bBv20220715

15-Jul-2022 15:16:45

32

1449.0000

XLON

05002050000195049-E0AxXxKv9biZ20220715

15-Jul-2022 15:16:45

74

1449.0000

XLON

05002050000195049-E0AxXxKv9bif20220715

15-Jul-2022 15:16:45

229

1449.0000

XLON

05002050000195049-E0AxXxKv9bid20220715

15-Jul-2022 15:16:45

200

1449.0000

XLON

05002050000195049-E0AxXxKv9bib20220715

15-Jul-2022 15:16:45

46

1449.0000

XLON

05002050000195049-E0AxXxKv9biX20220715

15-Jul-2022 15:16:46

200

1449.0000

XLON

07002070000194653-E0AxXxKv9bnY20220715

15-Jul-2022 15:16:47

200

1449.0000

XLON

05002050000195071-E0AxXxKv9bpa20220715

15-Jul-2022 15:16:47

229

1449.0000

XLON

05002050000195071-E0AxXxKv9bpc20220715

15-Jul-2022 15:16:47

32

1449.0000

XLON

05002050000195071-E0AxXxKv9bpY20220715

15-Jul-2022 15:16:47

46

1449.0000

XLON

05002050000195071-E0AxXxKv9bpW20220715

15-Jul-2022 15:16:47

72

1449.0000

XLON

05002050000195071-E0AxXxKv9bpe20220715

15-Jul-2022 15:16:48

763

1449.0000

XLON

05002050000195095-E0AxXxKv9bsA20220715

15-Jul-2022 15:16:49

11

1449.0000

XLON

05002050000195114-E0AxXxKv9btv20220715

15-Jul-2022 15:16:49

688

1449.0000

XLON

05002050000195114-E0AxXxKv9bta20220715

15-Jul-2022 15:16:49

10

1449.0000

XLON

05002050000195114-E0AxXxKv9btx20220715

15-Jul-2022 15:16:50

40

1449.0000

XLON

07002070000194712-E0AxXxKv9bul20220715

15-Jul-2022 15:16:50

7

1449.0000

XLON

07002070000194712-E0AxXxKv9buj20220715

15-Jul-2022 15:16:50

45

1449.0000

XLON

07002070000194712-E0AxXxKv9bun20220715

15-Jul-2022 15:16:51

600

1449.0000

XLON

05002050000195146-E0AxXxKv9bzm20220715

15-Jul-2022 15:16:51

272

1449.0000

XLON

05002050000195146-E0AxXxKv9bzo20220715

15-Jul-2022 15:16:52

673

1448.7500

BATE

40022400200368341-D300015WL20220715

15-Jul-2022 15:17:21

134

1449.5000

XLON

07002070000195201-E0AxXxKv9e9k20220715

15-Jul-2022 15:17:21

490

1449.5000

XLON

07002070000195201-E0AxXxKv9e9i20220715

15-Jul-2022 15:17:58

91

1449.5000

XLON

05002050000195936-E0AxXxKv9frg20220715

15-Jul-2022 15:17:59

126

1449.5000

XLON

05002050000195936-E0AxXxKv9fvX20220715

15-Jul-2022 15:18:30

200

1450.0000

XLON

05002050000196681-E0AxXxKv9h4g20220715

15-Jul-2022 15:18:32

634

1450.0000

BATE

24022240200372477-D3000167C20220715

15-Jul-2022 15:18:45

493

1450.0000

XLON

05002050000196908-E0AxXxKv9hXW20220715

15-Jul-2022 15:19:22

240

1450.0000

XLON

07002070000197116-E0AxXxKv9ieC20220715

15-Jul-2022 15:19:22

6

1450.0000

XLON

07002070000197116-E0AxXxKv9ie820220715

15-Jul-2022 15:19:22

22

1450.0000

XLON

07002070000197116-E0AxXxKv9ieA20220715

15-Jul-2022 15:19:42

5

1450.0000

XLON

07002070000197410-E0AxXxKv9jJN20220715

15-Jul-2022 15:20:36

230

1450.5000

XLON

07002070000198186-E0AxXxKv9lJj20220715

15-Jul-2022 15:20:36

7

1450.5000

XLON

07002070000198186-E0AxXxKv9lJh20220715

15-Jul-2022 15:20:36

229

1450.5000

XLON

07002070000198186-E0AxXxKv9lJl20220715

15-Jul-2022 15:20:36

58

1450.5000

XLON

07002070000198186-E0AxXxKv9lJf20220715

15-Jul-2022 15:20:36

48

1450.5000

XLON

07002070000198186-E0AxXxKv9lJd20220715

15-Jul-2022 15:20:36

37

1450.5000

XLON

07002070000198186-E0AxXxKv9lJb20220715

15-Jul-2022 15:20:37

6

1450.5000

XLON

07002070000198215-E0AxXxKv9lNz20220715

15-Jul-2022 15:20:38

588

1450.5000

XLON

07002070000198215-E0AxXxKv9lRJ20220715

15-Jul-2022 15:21:12

14

1450.5000

XLON

07002070000198737-E0AxXxKv9mZH20220715

15-Jul-2022 15:21:14

207

1450.0000

BATE

40022400200371628-300016JS20220715

15-Jul-2022 15:21:14

147

1450.0000

BATE

24022240200374234-300016JU20220715

15-Jul-2022 15:21:14

195

1450.0000

BATE

40022400200371628-300016JR20220715

15-Jul-2022 15:21:14

285

1450.0000

BATE

24022240200374234-300016JT20220715

15-Jul-2022 15:21:14

551

1450.0000

XLON

05002050000197794-E0AxXxKv9miW20220715

15-Jul-2022 15:21:14

652

1450.5000

XLON

07002070000198737-E0AxXxKv9mgl20220715

15-Jul-2022 15:21:29

133

1449.5000

XLON

07002070000198753-E0AxXxKv9nhg20220715

15-Jul-2022 15:22:24

408

1450.5000

BATE

40022400200374354-D300016QQ20220715

15-Jul-2022 15:23:00

93

1451.0000

XLON

07002070000200161-E0AxXxKv9sGK20220715

15-Jul-2022 15:23:00

61

1451.0000

XLON

07002070000200161-E0AxXxKv9sGM20220715

15-Jul-2022 15:23:58

680

1451.5000

XLON

05002050000200956-E0AxXxKv9u8720220715

15-Jul-2022 15:23:58

275

1451.5000

BATE

24022240200378119-300016X220220715

15-Jul-2022 15:23:58

119

1451.5000

BATE

24022240200378119-300016X120220715

15-Jul-2022 15:23:59

172

1451.5000

XLON

05002050000201063-E0AxXxKv9uBB20220715

15-Jul-2022 15:23:59

141

1451.5000

XLON

05002050000201063-E0AxXxKv9uB320220715

15-Jul-2022 15:23:59

215

1451.5000

XLON

05002050000201063-E0AxXxKv9uB920220715

15-Jul-2022 15:25:03

155

1452.5000

XLON

05002050000201774-E0AxXxKv9x7Z20220715

15-Jul-2022 15:25:09

9

1452.5000

XLON

05002050000201794-E0AxXxKv9xYn20220715

15-Jul-2022 15:25:55

419

1453.5000

BATE

24022240200380520-D3000178420220715

15-Jul-2022 15:27:12

233

1453.0000

BATE

40022400200377700-300017FZ20220715

15-Jul-2022 15:27:12

438

1453.0000

XLON

05002050000202059-E0AxXxKvA2b820220715

15-Jul-2022 15:27:12

875

1453.5000

XLON

07002070000202627-E0AxXxKvA2ZO20220715

15-Jul-2022 15:27:12

105

1453.0000

XLON

05002050000202059-E0AxXxKvA2bA20220715

15-Jul-2022 15:27:12

270

1453.0000

BATE

40022400200377700-300017FY20220715

15-Jul-2022 15:27:12

583

1452.5000

XLON

05002050000202848-E0AxXxKvA2di20220715

15-Jul-2022 15:27:12

572

1453.5000

BATE

40022400200379116-300017FX20220715

15-Jul-2022 15:27:41

151

1453.5000

XLON

07002070000203254-E0AxXxKvA3mS20220715

15-Jul-2022 15:28:01

153

1454.0000

XLON

07002070000203460-E0AxXxKvA4Vu20220715

15-Jul-2022 15:28:01

200

1454.0000

XLON

07002070000203460-E0AxXxKvA4Vw20220715

15-Jul-2022 15:28:02

600

1454.0000

XLON

07002070000203469-E0AxXxKvA4Yo20220715

15-Jul-2022 15:28:06

1

1454.0000

XLON

07002070000203469-E0AxXxKvA4lA20220715

15-Jul-2022 15:28:47

200

1454.0000

XLON

07002070000203991-E0AxXxKvA6P520220715

15-Jul-2022 15:28:50

206

1453.5000

BATE

24022240200383336-300017NM20220715

15-Jul-2022 15:28:50

778

1453.5000

XLON

05002050000203486-E0AxXxKvA6X020220715

15-Jul-2022 15:28:50

191

1453.5000

BATE

24022240200383336-300017NN20220715

15-Jul-2022 15:30:16

306

1455.0000

BATE

40022400200382835-D300017W220220715

15-Jul-2022 15:30:29

161

1455.0000

BATE

40022400200382835-300017Y520220715

15-Jul-2022 15:30:29

798

1455.0000

XLON

05002050000205228-E0AxXxKvAArP20220715

15-Jul-2022 15:30:44

27

1454.5000

BATE

40022400200382677-300017ZM20220715

15-Jul-2022 15:30:45

438

1454.5000

XLON

07002070000204767-E0AxXxKvABPH20220715

15-Jul-2022 15:30:45

29

1454.5000

XLON

07002070000204767-E0AxXxKvABP920220715

15-Jul-2022 15:30:45

260

1454.5000

BATE

40022400200382677-300017ZO20220715

15-Jul-2022 15:30:45

2

1454.5000

XLON

07002070000204767-E0AxXxKvABPM20220715

15-Jul-2022 15:30:45

74

1454.5000

XLON

07002070000204767-E0AxXxKvABPC20220715

15-Jul-2022 15:30:45

144

1454.5000

BATE

40022400200382677-300017ZP20220715

15-Jul-2022 15:30:59

20

1454.0000

BATE

40022400200382906-3000181H20220715

15-Jul-2022 15:30:59

577

1454.0000

XLON

07002070000204759-E0AxXxKvABxV20220715

15-Jul-2022 15:31:02

9

1454.0000

BATE

40022400200382906-3000181Y20220715

15-Jul-2022 15:31:04

150

1454.0000

BATE

40022400200382906-3000182420220715

15-Jul-2022 15:31:11

553

1453.5000

XLON

07002070000205497-E0AxXxKvACVI20220715

15-Jul-2022 15:32:06

302

1453.0000

BATE

40022400200384973-3000188E20220715

15-Jul-2022 15:33:14

491

1453.0000

XLON

07002070000206395-E0AxXxKvAGVY20220715

15-Jul-2022 15:33:31

66

1452.5000

XLON

05002050000207078-E0AxXxKvAH0V20220715

15-Jul-2022 15:33:31

107

1452.5000

BATE

24022240200387435-300018DF20220715

15-Jul-2022 15:33:31

43

1452.5000

XLON

05002050000207078-E0AxXxKvAH0S20220715

15-Jul-2022 15:33:31

12

1452.5000

XLON

05002050000206463-E0AxXxKvAH0Q20220715

15-Jul-2022 15:33:31

271

1452.5000

XLON

05002050000206463-E0AxXxKvAH0K20220715

15-Jul-2022 15:33:31

324

1452.5000

XLON

05002050000206463-E0AxXxKvAH0O20220715

15-Jul-2022 15:34:34

145

1452.5000

BATE

24022240200387435-300018HQ20220715

15-Jul-2022 15:34:34

201

1452.5000

BATE

40022400200387332-300018HR20220715

15-Jul-2022 15:34:51

23

1452.5000

XLON

05002050000207915-E0AxXxKvAJrb20220715

15-Jul-2022 15:34:51

188

1452.5000

XLON

05002050000207915-E0AxXxKvAJrl20220715

15-Jul-2022 15:34:51

404

1452.5000

XLON

05002050000207915-E0AxXxKvAJrh20220715

15-Jul-2022 15:35:32

419

1453.5000

XLON

05002050000208375-E0AxXxKvALWb20220715

15-Jul-2022 15:35:35

320

1453.5000

BATE

24022240200392544-300018MR20220715

15-Jul-2022 15:35:35

180

1453.5000

XLON

05002050000208375-E0AxXxKvALen20220715

15-Jul-2022 15:35:47

473

1453.0000

XLON

07002070000207867-E0AxXxKvAM9c20220715

15-Jul-2022 15:35:47

123

1453.0000

XLON

07002070000208042-E0AxXxKvAM9e20220715

15-Jul-2022 15:35:47

352

1453.0000

BATE

24022240200391939-300018NR20220715

15-Jul-2022 15:35:47

155

1453.0000

BATE

40022400200389611-300018NS20220715

15-Jul-2022 15:35:47

305

1453.0000

XLON

05002050000208159-E0AxXxKvAM9a20220715

15-Jul-2022 15:37:30

399

1455.0000

BATE

24022240200394791-300018XZ20220715

15-Jul-2022 15:37:30

462

1455.0000

XLON

05002050000209515-E0AxXxKvAQT720220715

15-Jul-2022 15:38:04

557

1455.0000

XLON

07002070000209455-E0AxXxKvAReV20220715

15-Jul-2022 15:38:04

399

1454.5000

BATE

40022400200391925-300018ZU20220715

15-Jul-2022 15:38:04

100

1455.0000

XLON

07002070000209455-E0AxXxKvAReX20220715

15-Jul-2022 15:38:05

307

1454.5000

XLON

07002070000209144-E0AxXxKvARgx20220715

15-Jul-2022 15:38:25

58

1454.5000

XLON

07002070000209144-E0AxXxKvASQW20220715

15-Jul-2022 15:38:35

14

1455.0000

BATE

40022400200393642-3000193220220715

15-Jul-2022 15:38:35

7

1455.0000

BATE

40022400200393642-3000193320220715

15-Jul-2022 15:40:49

354

1456.0000

XLON

07002070000211063-E0AxXxKvAXSE20220715

15-Jul-2022 15:40:49

326

1456.0000

XLON

07002070000211063-E0AxXxKvAXSU20220715

15-Jul-2022 15:40:49

389

1456.0000

BATE

40022400200396179-300019CE20220715

15-Jul-2022 15:40:49

9

1456.0000

XLON

07002070000211063-E0AxXxKvAXSP20220715

15-Jul-2022 15:41:30

526

1456.5000

XLON

07002070000211446-E0AxXxKvAYhg20220715

15-Jul-2022 15:42:37

185

1456.5000

XLON

07002070000211688-E0AxXxKvAaAy20220715

15-Jul-2022 15:42:37

430

1456.5000

XLON

07002070000211688-E0AxXxKvAaB020220715

15-Jul-2022 15:42:37

465

1456.5000

BATE

24022240200400430-300019LM20220715

15-Jul-2022 15:42:38

177

1456.5000

XLON

05002050000212401-E0AxXxKvAaCY20220715

15-Jul-2022 15:42:38

200

1456.5000

XLON

05002050000212401-E0AxXxKvAaCa20220715

15-Jul-2022 15:42:38

187

1456.5000

XLON

05002050000212401-E0AxXxKvAaCc20220715

15-Jul-2022 15:42:39

200

1456.5000

XLON

07002070000212219-E0AxXxKvAaDr20220715

15-Jul-2022 15:43:17

211

1456.5000

XLON

05002050000212417-E0AxXxKvAbLB20220715

15-Jul-2022 15:43:18

537

1456.5000

XLON

05002050000212417-E0AxXxKvAbRb20220715

15-Jul-2022 15:43:19

142

1456.5000

XLON

05002050000212739-E0AxXxKvAbSc20220715

15-Jul-2022 15:43:19

225

1456.5000

XLON

05002050000212739-E0AxXxKvAbSY20220715

15-Jul-2022 15:43:19

187

1456.5000

XLON

05002050000212739-E0AxXxKvAbSa20220715

15-Jul-2022 15:43:40

35

1456.5000

BATE

24022240200402520-300019PW20220715

15-Jul-2022 15:44:16

74

1456.5000

BATE

24022240200402520-300019U620220715

15-Jul-2022 15:44:16

9

1456.5000

BATE

24022240200402520-300019U720220715

15-Jul-2022 15:44:22

662

1456.5000

XLON

07002070000212766-E0AxXxKvAdNs20220715

15-Jul-2022 15:44:22

337

1456.5000

BATE

24022240200402520-300019V820220715

15-Jul-2022 15:44:38

190

1456.5000

XLON

07002070000213176-E0AxXxKvAdsx20220715

15-Jul-2022 15:44:38

233

1456.5000

XLON

07002070000213176-E0AxXxKvAdsv20220715

15-Jul-2022 15:44:38

222

1456.5000

XLON

07002070000213176-E0AxXxKvAdsz20220715

15-Jul-2022 15:45:18

23

1455.5000

BATE

40022400200395779-300019ZA20220715

15-Jul-2022 15:45:18

154

1456.5000

XLON

07002070000213535-E0AxXxKvAf0520220715

15-Jul-2022 15:45:18

127

1456.5000

XLON

07002070000213535-E0AxXxKvAf0320220715

15-Jul-2022 15:45:18

144

1456.0000

XLON

05002050000212962-E0AxXxKvAf1u20220715

15-Jul-2022 15:45:18

164

1456.0000

XLON

05002050000213030-E0AxXxKvAf1w20220715

15-Jul-2022 15:45:18

403

1456.0000

BATE

40022400200401957-300019Z920220715

15-Jul-2022 15:45:18

46

1456.0000

XLON

05002050000211495-E0AxXxKvAf1k20220715

15-Jul-2022 15:45:18

568

1456.0000

XLON

05002050000211495-E0AxXxKvAf1q20220715

15-Jul-2022 15:45:18

200

1456.5000

XLON

07002070000213535-E0AxXxKvAf0720220715

15-Jul-2022 15:45:18

48

1456.5000

XLON

07002070000213535-E0AxXxKvAf0120220715

15-Jul-2022 15:45:43

191

1455.5000

BATE

40022400200399856-30001A1D20220715

15-Jul-2022 15:45:43

230

1455.5000

XLON

05002050000213691-E0AxXxKvAftw20220715

15-Jul-2022 15:45:43

262

1455.5000

BATE

40022400200395779-30001A1B20220715

15-Jul-2022 15:45:43

243

1455.5000

BATE

40022400200397757-30001A1C20220715

15-Jul-2022 15:45:43

39

1455.5000

BATE

40022400200395779-30001A1A20220715

15-Jul-2022 15:46:07

484

1455.0000

XLON

05002050000213978-E0AxXxKvAh7320220715

15-Jul-2022 15:46:07

577

1454.5000

XLON

07002070000213826-E0AxXxKvAh7V20220715

15-Jul-2022 15:48:19

346

1455.5000

BATE

40022400200405625-30001AFJ20220715

15-Jul-2022 15:48:38

681

1455.5000

XLON

05002050000216157-E0AxXxKvAm4r20220715

15-Jul-2022 15:50:51

98

1457.0000

XLON

07002070000217690-E0AxXxKvApwi20220715

15-Jul-2022 15:50:52

819

1457.0000

XLON

07002070000217703-E0AxXxKvApz920220715

15-Jul-2022 15:50:53

546

1457.0000

XLON

05002050000217854-E0AxXxKvAq0e20220715

15-Jul-2022 15:51:09

4

1457.0000

XLON

05002050000218050-E0AxXxKvAqTu20220715

15-Jul-2022 15:51:09

28

1457.0000

XLON

05002050000218050-E0AxXxKvAqTq20220715

15-Jul-2022 15:51:09

14

1457.0000

XLON

05002050000218050-E0AxXxKvAqTs20220715

15-Jul-2022 15:52:03

278

1457.5000

BATE

24022240200413270-30001AX120220715

15-Jul-2022 15:52:03

99

1457.5000

BATE

24022240200413270-30001AX020220715

15-Jul-2022 15:52:04

567

1457.5000

XLON

05002050000218846-E0AxXxKvArvW20220715

15-Jul-2022 15:52:04

92

1457.5000

XLON

05002050000218846-E0AxXxKvArvY20220715

15-Jul-2022 15:52:05

819

1457.5000

XLON

07002070000218791-E0AxXxKvAryN20220715

15-Jul-2022 15:52:49

7

1457.5000

BATE

24022240200414097-30001B0P20220715

15-Jul-2022 15:52:49

54

1457.5000

BATE

24022240200414097-30001B0Q20220715

15-Jul-2022 15:52:49

72

1457.5000

BATE

24022240200414097-30001B0O20220715

15-Jul-2022 15:52:49

14

1457.5000

BATE

24022240200414097-30001B0R20220715

15-Jul-2022 15:52:53

200

1457.5000

XLON

05002050000219514-E0AxXxKvAt0h20220715

15-Jul-2022 15:52:53

453

1457.5000

XLON

05002050000219514-E0AxXxKvAt0j20220715

15-Jul-2022 15:53:13

7

1457.5000

BATE

40022400200411630-30001B2A20220715

15-Jul-2022 15:53:13

1

1457.5000

BATE

40022400200411630-30001B2920220715

15-Jul-2022 15:53:22

426

1457.5000

BATE

24022240200414583-30001B3F20220715

15-Jul-2022 15:53:36

284

1457.5000

XLON

07002070000220100-E0AxXxKvAuEc20220715

15-Jul-2022 15:53:36

180

1457.5000

XLON

07002070000220100-E0AxXxKvAuEa20220715

15-Jul-2022 15:54:40

146

1458.5000

BATE

40022400200413276-30001BA120220715

15-Jul-2022 15:55:12

523

1457.5000

XLON

05002050000220674-E0AxXxKvAwwC20220715

15-Jul-2022 15:55:12

119

1458.0000

BATE

40022400200413686-30001BD920220715

15-Jul-2022 15:55:12

659

1458.5000

BATE

24022240200416241-30001BD620220715

15-Jul-2022 15:55:12

692

1458.0000

BATE

40022400200413239-30001BD720220715

15-Jul-2022 15:55:12

143

1458.0000

BATE

40022400200413560-30001BD820220715

15-Jul-2022 15:55:12

702

1458.5000

XLON

05002050000221144-E0AxXxKvAwu420220715

15-Jul-2022 15:55:12

810

1458.0000

XLON

07002070000220945-E0AxXxKvAwuT20220715

15-Jul-2022 15:56:12

196

1457.5000

XLON

07002070000222293-E0AxXxKvAz5K20220715

15-Jul-2022 15:56:35

200

1457.5000

XLON

05002050000222708-E0AxXxKvAzey20220715

15-Jul-2022 15:56:48

200

1457.5000

XLON

05002050000222956-E0AxXxKvB0FG20220715

15-Jul-2022 15:56:48

230

1457.5000

XLON

05002050000222956-E0AxXxKvB0FE20220715

15-Jul-2022 15:56:48

76

1457.5000

XLON

05002050000222956-E0AxXxKvB0FI20220715

15-Jul-2022 15:57:54

876

1458.0000

XLON

07002070000223530-E0AxXxKvB2dW20220715

15-Jul-2022 15:57:54

3

1458.0000

XLON

07002070000223530-E0AxXxKvB2dY20220715

15-Jul-2022 15:57:54

534

1458.0000

BATE

40022400200416552-30001BQ520220715

15-Jul-2022 15:59:28

1

1458.0000

XLON

07002070000224105-E0AxXxKvB5kq20220715

15-Jul-2022 15:59:28

460

1458.0000

BATE

24022240200420641-30001BVZ20220715

15-Jul-2022 15:59:28

17

1458.0000

BATE

24022240200420641-30001BW020220715

15-Jul-2022 15:59:28

116

1458.0000

XLON

07002070000224105-E0AxXxKvB5kl20220715

15-Jul-2022 15:59:28

471

1458.0000

XLON

05002050000224060-E0AxXxKvB5kj20220715

15-Jul-2022 15:59:28

16

1458.5000

XLON

05002050000224852-E0AxXxKvB5jh20220715

15-Jul-2022 15:59:28

94

1458.5000

XLON

05002050000224852-E0AxXxKvB5jX20220715

15-Jul-2022 15:59:28

317

1458.5000

XLON

05002050000224852-E0AxXxKvB5jq20220715

15-Jul-2022 15:59:28

155

1458.5000

XLON

05002050000224852-E0AxXxKvB5jV20220715

15-Jul-2022 15:59:35

431

1458.0000

XLON

07002070000224709-E0AxXxKvB5uO20220715

15-Jul-2022 15:59:59

594

1457.5000

BATE

24022240200419170-30001C1B20220715

15-Jul-2022 16:00:02

7

1458.0000

XLON

07002070000225279-E0AxXxKvB7Gc20220715

15-Jul-2022 16:00:11

4

1458.5000

XLON

07002070000225378-E0AxXxKvB7nK20220715

15-Jul-2022 16:00:11

23

1458.5000

XLON

07002070000225378-E0AxXxKvB7nH20220715

15-Jul-2022 16:00:12

129

1458.5000

BATE

24022240200423134-30001C2R20220715

15-Jul-2022 16:00:19

200

1459.0000

XLON

07002070000225475-E0AxXxKvB86Z20220715

15-Jul-2022 16:00:19

266

1459.0000

XLON

07002070000225475-E0AxXxKvB86b20220715

15-Jul-2022 16:00:19

185

1459.0000

XLON

07002070000225475-E0AxXxKvB86X20220715

15-Jul-2022 16:00:46

470

1459.0000

XLON

07002070000225679-E0AxXxKvB8rC20220715

15-Jul-2022 16:00:46

73

1459.0000

XLON

07002070000225679-E0AxXxKvB8rA20220715

15-Jul-2022 16:00:46

90

1459.0000

XLON

07002070000225679-E0AxXxKvB8rE20220715

15-Jul-2022 16:01:00

635

1458.5000

XLON

07002070000225378-E0AxXxKvB9DC20220715

15-Jul-2022 16:01:01

397

1458.0000

BATE

40022400200420170-30001C6620220715

15-Jul-2022 16:01:01

60

1458.5000

BATE

40022400200421475-30001C6420220715

15-Jul-2022 16:01:01

129

1458.5000

BATE

40022400200421475-30001C6220220715

15-Jul-2022 16:01:01

35

1458.5000

BATE

40022400200421475-30001C6320220715

15-Jul-2022 16:01:54

14

1459.5000

BATE

40022400200422836-30001CCN20220715

15-Jul-2022 16:01:54

39

1459.5000

BATE

40022400200422836-30001CCO20220715

15-Jul-2022 16:02:06

420

1459.5000

XLON

07002070000226483-E0AxXxKvBBwF20220715

15-Jul-2022 16:02:32

403

1459.5000

BATE

24022240200426875-D30001CGA20220715

15-Jul-2022 16:02:32

115

1459.5000

XLON

05002050000226920-E0AxXxKvBCp020220715

15-Jul-2022 16:02:32

200

1459.5000

XLON

05002050000226920-E0AxXxKvBCp220220715

15-Jul-2022 16:03:40

200

1460.5000

XLON

05002050000227599-E0AxXxKvBF1720220715

15-Jul-2022 16:03:40

158

1460.5000

XLON

05002050000227599-E0AxXxKvBF1920220715

15-Jul-2022 16:03:40

200

1460.5000

XLON

05002050000227599-E0AxXxKvBF1B20220715

15-Jul-2022 16:03:41

200

1460.5000

XLON

07002070000227437-E0AxXxKvBF2N20220715

15-Jul-2022 16:03:41

230

1460.5000

XLON

07002070000227437-E0AxXxKvBF2P20220715

15-Jul-2022 16:03:52

111

1460.0000

XLON

07002070000226957-E0AxXxKvBFTE20220715

15-Jul-2022 16:03:52

508

1460.0000

XLON

05002050000227100-E0AxXxKvBFT720220715

15-Jul-2022 16:03:52

249

1460.0000

BATE

40022400200425627-30001CNF20220715

15-Jul-2022 16:03:52

188

1460.0000

XLON

05002050000227108-E0AxXxKvBFTC20220715

15-Jul-2022 16:03:52

144

1460.0000

BATE

24022240200427363-30001CNE20220715

15-Jul-2022 16:03:52

84

1460.0000

XLON

05002050000227108-E0AxXxKvBFT920220715

15-Jul-2022 16:03:52

83

1460.0000

BATE

24022240200427363-30001CND20220715

15-Jul-2022 16:04:04

143

1459.5000

XLON

05002050000226977-E0AxXxKvBFwb20220715

15-Jul-2022 16:04:14

199

1459.0000

BATE

24022240200429235-30001CPF20220715

15-Jul-2022 16:04:20

14

1459.0000

BATE

24022240200429235-30001CPX20220715

15-Jul-2022 16:04:20

197

1459.0000

BATE

24022240200428672-30001CPY20220715

15-Jul-2022 16:05:24

32

1460.0000

BATE

24022240200431900-30001CUQ20220715

15-Jul-2022 16:06:47

583

1460.5000

XLON

05002050000229157-E0AxXxKvBLXx20220715

15-Jul-2022 16:06:47

432

1460.5000

BATE

24022240200432865-30001D2F20220715

15-Jul-2022 16:06:48

538

1460.5000

XLON

05002050000229693-E0AxXxKvBLZS20220715

15-Jul-2022 16:07:15

458

1461.0000

XLON

07002070000229830-E0AxXxKvBMy920220715

15-Jul-2022 16:07:15

7

1461.0000

XLON

07002070000229830-E0AxXxKvBMxv20220715

15-Jul-2022 16:07:15

19

1461.0000

XLON

07002070000229830-E0AxXxKvBMy520220715

15-Jul-2022 16:07:51

229

1461.5000

XLON

07002070000230213-E0AxXxKvBO3p20220715

15-Jul-2022 16:07:51

200

1461.5000

XLON

07002070000230213-E0AxXxKvBO3n20220715

15-Jul-2022 16:07:51

54

1461.5000

XLON

07002070000230213-E0AxXxKvBO3j20220715

15-Jul-2022 16:07:51

50

1461.5000

XLON

07002070000230213-E0AxXxKvBO3l20220715

15-Jul-2022 16:07:52

532

1461.5000

XLON

05002050000230390-E0AxXxKvBO6v20220715

15-Jul-2022 16:07:52

40

1461.5000

XLON

05002050000230390-E0AxXxKvBO6j20220715

15-Jul-2022 16:07:53

592

1461.5000

BATE

24022240200436135-D30001D9L20220715

15-Jul-2022 16:07:53

201

1461.5000

XLON

07002070000230224-E0AxXxKvBO7w20220715

15-Jul-2022 16:07:53

324

1461.5000

XLON

07002070000230224-E0AxXxKvBO7r20220715

15-Jul-2022 16:08:30

76

1461.5000

XLON

05002050000230460-E0AxXxKvBP3Q20220715

15-Jul-2022 16:08:30

478

1461.5000

XLON

05002050000230460-E0AxXxKvBP3O20220715

15-Jul-2022 16:08:32

200

1461.5000

XLON

07002070000230528-E0AxXxKvBP7K20220715

15-Jul-2022 16:08:32

88

1461.5000

XLON

07002070000230528-E0AxXxKvBP7O20220715

15-Jul-2022 16:08:32

208

1461.5000

XLON

07002070000230528-E0AxXxKvBP7M20220715

15-Jul-2022 16:09:00

200

1461.5000

XLON

07002070000230733-E0AxXxKvBPjs20220715

15-Jul-2022 16:09:00

108

1461.5000

XLON

07002070000230733-E0AxXxKvBPju20220715

15-Jul-2022 16:09:16

574

1461.5000

XLON

07002070000230886-E0AxXxKvBQXX20220715

15-Jul-2022 16:09:25

37

1461.5000

BATE

24022240200438742-30001DHG20220715

15-Jul-2022 16:09:25

9

1461.5000

BATE

24022240200438742-30001DHE20220715

15-Jul-2022 16:09:25

43

1461.5000

BATE

24022240200438742-30001DHF20220715

15-Jul-2022 16:09:48

3

1461.5000

XLON

07002070000231180-E0AxXxKvBRXW20220715

15-Jul-2022 16:09:49

200

1461.5000

XLON

05002050000231319-E0AxXxKvBRYR20220715

15-Jul-2022 16:09:49

54

1461.5000

XLON

05002050000231319-E0AxXxKvBRYP20220715

15-Jul-2022 16:09:55

144

1461.0000

XLON

05002050000230040-E0AxXxKvBRhn20220715

15-Jul-2022 16:10:30

176

1460.5000

XLON

07002070000231478-E0AxXxKvBSgf20220715

15-Jul-2022 16:10:30

125

1460.5000

XLON

07002070000231439-E0AxXxKvBSgd20220715

15-Jul-2022 16:10:30

161

1460.5000

XLON

05002050000231669-E0AxXxKvBSgj20220715

15-Jul-2022 16:10:30

296

1460.5000

BATE

40022400200434019-30001DOE20220715

15-Jul-2022 16:10:30

432

1460.5000

XLON

07002070000231414-E0AxXxKvBSgb20220715

15-Jul-2022 16:10:30

212

1460.5000

BATE

24022240200436202-30001DOD20220715

15-Jul-2022 16:10:30

465

1461.0000

BATE

24022240200435119-30001DO420220715

15-Jul-2022 16:10:30

141

1461.0000

XLON

07002070000231401-E0AxXxKvBSfl20220715

15-Jul-2022 16:10:30

582

1461.0000

XLON

05002050000230040-E0AxXxKvBSff20220715

15-Jul-2022 16:10:30

147

1461.0000

XLON

05002050000230534-E0AxXxKvBSfh20220715

15-Jul-2022 16:11:07

97

1460.0000

BATE

24022240200440013-30001DRK20220715

15-Jul-2022 16:11:07

423

1460.0000

BATE

24022240200440013-30001DRJ20220715

15-Jul-2022 16:12:03

20

1461.0000

XLON

05002050000232830-E0AxXxKvBVF020220715

15-Jul-2022 16:12:17

215

1461.0000

BATE

24022240200443186-30001DWZ20220715

15-Jul-2022 16:12:17

791

1461.0000

XLON

05002050000232830-E0AxXxKvBVkx20220715

15-Jul-2022 16:12:17

383

1461.0000

BATE

40022400200440023-30001DX020220715

15-Jul-2022 16:12:24

200

1461.0000

XLON

07002070000232923-E0AxXxKvBVz420220715

15-Jul-2022 16:12:24

160

1461.0000

XLON

07002070000232923-E0AxXxKvBVz620220715

15-Jul-2022 16:12:24

215

1461.0000

XLON

07002070000232923-E0AxXxKvBVz820220715

15-Jul-2022 16:12:54

467

1461.0000

XLON

05002050000233345-E0AxXxKvBX8R20220715

15-Jul-2022 16:13:17

120

1461.0000

XLON

05002050000233345-E0AxXxKvBXgr20220715

15-Jul-2022 16:13:24

59

1461.0000

XLON

05002050000233641-E0AxXxKvBY0h20220715

15-Jul-2022 16:13:24

200

1461.0000

XLON

05002050000233641-E0AxXxKvBY0f20220715

15-Jul-2022 16:13:24

290

1461.0000

XLON

05002050000233641-E0AxXxKvBY0d20220715

15-Jul-2022 16:13:32

20

1461.0000

BATE

24022240200445830-30001E4220220715

15-Jul-2022 16:13:52

170

1461.0000

XLON

05002050000233875-E0AxXxKvBYj220220715

15-Jul-2022 16:13:52

200

1461.0000

XLON

05002050000233875-E0AxXxKvBYj020220715

15-Jul-2022 16:13:54

4

1461.0000

BATE

40022400200443214-30001E6920220715

15-Jul-2022 16:15:03

393

1461.5000

BATE

40022400200444282-30001EDU20220715

15-Jul-2022 16:15:03

587

1462.0000

XLON

05002050000234471-E0AxXxKvBb4Y20220715

15-Jul-2022 16:15:03

493

1461.5000

BATE

24022240200447552-30001EDT20220715

15-Jul-2022 16:15:03

124

1461.5000

BATE

24022240200447551-30001EDS20220715

15-Jul-2022 16:15:04

200

1462.0000

XLON

05002050000234771-E0AxXxKvBb7h20220715

15-Jul-2022 16:15:04

126

1462.0000

XLON

05002050000234771-E0AxXxKvBb7l20220715

15-Jul-2022 16:15:04

240

1462.0000

XLON

05002050000234771-E0AxXxKvBb7n20220715

15-Jul-2022 16:15:04

200

1462.0000

XLON

05002050000234771-E0AxXxKvBb7j20220715

15-Jul-2022 16:15:12

33

1462.0000

BATE

24022240200449073-30001EF220220715

15-Jul-2022 16:16:33

120

1462.0000

XLON

05002050000235036-E0AxXxKvBdko20220715

15-Jul-2022 16:16:33

584

1462.5000

XLON

07002070000234908-E0AxXxKvBdkT20220715

15-Jul-2022 16:16:33

463

1462.0000

XLON

07002070000234806-E0AxXxKvBdki20220715

15-Jul-2022 16:16:33

671

1462.5000

BATE

40022400200446438-30001ELX20220715

15-Jul-2022 16:16:40

8

1462.5000

XLON

07002070000235670-E0AxXxKvBe4620220715

15-Jul-2022 16:16:40

133

1462.5000

XLON

07002070000235670-E0AxXxKvBe3k20220715

15-Jul-2022 16:16:40

23

1462.5000

XLON

07002070000235670-E0AxXxKvBe3u20220715

15-Jul-2022 16:16:40

611

1462.5000

XLON

07002070000235670-E0AxXxKvBe3z20220715

15-Jul-2022 16:16:41

41

1462.5000

XLON

07002070000235670-E0AxXxKvBe4a20220715

15-Jul-2022 16:16:45

555

1462.0000

XLON

07002070000235625-E0AxXxKvBeBA20220715

15-Jul-2022 16:16:45

31

1462.0000

XLON

07002070000235625-E0AxXxKvBeB420220715

15-Jul-2022 16:16:45

447

1462.0000

BATE

24022240200449362-30001ENJ20220715

15-Jul-2022 16:18:22

592

1462.0000

BATE

24022240200452606-30001EWR20220715

15-Jul-2022 16:18:22

570

1462.0000

XLON

05002050000236195-E0AxXxKvBgmg20220715

15-Jul-2022 16:18:23

200

1462.0000

XLON

07002070000236590-E0AxXxKvBgoP20220715

15-Jul-2022 16:18:23

166

1462.0000

XLON

07002070000236590-E0AxXxKvBgoN20220715

15-Jul-2022 16:18:23

200

1462.0000

XLON

07002070000236590-E0AxXxKvBgoL20220715

15-Jul-2022 16:18:24

250

1462.0000

XLON

07002070000236602-E0AxXxKvBgsd20220715

15-Jul-2022 16:18:30

40

1462.0000

XLON

07002070000236646-E0AxXxKvBh5s20220715

15-Jul-2022 16:18:30

229

1462.0000

XLON

07002070000236646-E0AxXxKvBh5q20220715

15-Jul-2022 16:18:30

230

1462.0000

XLON

07002070000236646-E0AxXxKvBh5o20220715

15-Jul-2022 16:18:54

504

1462.0000

XLON

05002050000236955-E0AxXxKvBhgJ20220715

15-Jul-2022 16:18:56

592

1461.5000

BATE

40022400200449300-30001EZH20220715

15-Jul-2022 16:18:56

584

1461.5000

XLON

05002050000235825-E0AxXxKvBhl220220715

15-Jul-2022 16:18:56

230

1461.5000

XLON

07002070000236067-E0AxXxKvBhl420220715

15-Jul-2022 16:19:54

8

1461.0000

BATE

40022400200452635-30001F4V20220715

15-Jul-2022 16:19:54

277

1461.0000

BATE

40022400200452635-30001F4U20220715

15-Jul-2022 16:19:54

87

1461.0000

BATE

40022400200452635-30001F4T20220715

15-Jul-2022 16:19:56

200

1461.0000

XLON

07002070000237159-E0AxXxKvBjev20220715

15-Jul-2022 16:19:56

16

1461.0000

XLON

07002070000237159-E0AxXxKvBjez20220715

15-Jul-2022 16:19:56

238

1461.0000

XLON

07002070000237159-E0AxXxKvBjex20220715

15-Jul-2022 16:20:17

162

1461.0000

XLON

07002070000237379-E0AxXxKvBkoI20220715

15-Jul-2022 16:20:17

307

1461.0000

XLON

07002070000237379-E0AxXxKvBkoK20220715

15-Jul-2022 16:20:17

15

1461.0000

XLON

07002070000237379-E0AxXxKvBkoG20220715

15-Jul-2022 16:20:17

3

1461.0000

XLON

07002070000237379-E0AxXxKvBkoE20220715

15-Jul-2022 16:20:40

413

1462.0000

XLON

05002050000237804-E0AxXxKvBleD20220715

15-Jul-2022 16:21:43

280

1462.5000

BATE

24022240200460858-30001FJA20220715

15-Jul-2022 16:21:43

932

1462.5000

XLON

07002070000238005-E0AxXxKvBnjQ20220715

15-Jul-2022 16:21:46

660

1462.5000

XLON

07002070000238142-E0AxXxKvBnpJ20220715

15-Jul-2022 16:21:47

73

1462.5000

BATE

24022240200460858-30001FJQ20220715

15-Jul-2022 16:22:36

110

1462.5000

BATE

24022240200460858-30001FOK20220715

15-Jul-2022 16:22:36

57

1462.5000

BATE

40022400200458210-30001FOL20220715

15-Jul-2022 16:23:03

116

1462.5000

XLON

07002070000238470-E0AxXxKvBqZo20220715

15-Jul-2022 16:23:03

137

1462.5000

XLON

05002050000238689-E0AxXxKvBqZq20220715

15-Jul-2022 16:23:03

211

1462.5000

BATE

40022400200458210-30001FRZ20220715

15-Jul-2022 16:23:03

570

1462.5000

XLON

05002050000238514-E0AxXxKvBqZm20220715

15-Jul-2022 16:23:16

171

1462.5000

XLON

05002050000238911-E0AxXxKvBr4420220715

15-Jul-2022 16:23:32

232

1462.5000

XLON

05002050000238911-E0AxXxKvBrhC20220715

15-Jul-2022 16:23:58

83

1463.5000

XLON

07002070000239255-E0AxXxKvBsZY20220715

15-Jul-2022 16:23:58

200

1463.5000

XLON

07002070000239255-E0AxXxKvBsZc20220715

15-Jul-2022 16:23:58

147

1463.5000

XLON

07002070000239255-E0AxXxKvBsZa20220715

15-Jul-2022 16:23:59

24

1463.5000

XLON

05002050000239393-E0AxXxKvBscb20220715

15-Jul-2022 16:23:59

273

1463.5000

XLON

05002050000239393-E0AxXxKvBscj20220715

15-Jul-2022 16:23:59

3

1463.5000

XLON

05002050000239393-E0AxXxKvBscF20220715

15-Jul-2022 16:23:59

13

1463.5000

XLON

05002050000239393-E0AxXxKvBscH20220715

15-Jul-2022 16:23:59

600

1463.5000

XLON

05002050000239393-E0AxXxKvBscJ20220715

15-Jul-2022 16:24:05

51

1463.5000

BATE

40022400200462296-30001FXG20220715

15-Jul-2022 16:24:10

174

1463.5000

BATE

40022400200462451-30001FY220220715

15-Jul-2022 16:24:11

126

1463.5000

XLON

07002070000239348-E0AxXxKvBt0u20220715

15-Jul-2022 16:24:11

297

1463.5000

XLON

05002050000239465-E0AxXxKvBt0l20220715

15-Jul-2022 16:24:18

802

1463.0000

BATE

40022400200462298-30001FYX20220715

15-Jul-2022 16:24:18

820

1463.0000

XLON

05002050000239467-E0AxXxKvBtC120220715

15-Jul-2022 16:25:07

194

1463.0000

XLON

05002050000239883-E0AxXxKvBuwU20220715

15-Jul-2022 16:25:07

320

1463.0000

XLON

05002050000239883-E0AxXxKvBuwS20220715

15-Jul-2022 16:25:45

178

1462.5000

XLON

07002070000239760-E0AxXxKvBwct20220715

15-Jul-2022 16:25:49

175

1463.5000

BATE

24022240200469476-30001GBI20220715

15-Jul-2022 16:25:50

660

1463.5000

XLON

05002050000240440-E0AxXxKvBwu820220715

15-Jul-2022 16:25:50

253

1463.5000

XLON

05002050000240440-E0AxXxKvBwtw20220715

15-Jul-2022 16:25:57

560

1463.0000

XLON

07002070000240305-E0AxXxKvBxGg20220715

15-Jul-2022 16:25:57

126

1463.0000

XLON

05002050000240410-E0AxXxKvBxGi20220715

15-Jul-2022 16:25:57

45

1463.0000

XLON

07002070000240305-E0AxXxKvBxGe20220715

15-Jul-2022 16:25:57

125

1463.0000

XLON

07002070000240305-E0AxXxKvBxGc20220715

15-Jul-2022 16:26:10

672

1463.0000

BATE

40022400200465993-30001GE020220715

15-Jul-2022 16:26:11

494

1462.5000

XLON

07002070000239760-E0AxXxKvBxcd20220715

15-Jul-2022 16:27:21

362

1462.5000

BATE

40022400200466067-30001GKQ20220715

15-Jul-2022 16:27:21

220

1462.5000

XLON

07002070000241081-E0AxXxKvC01U20220715

15-Jul-2022 16:27:21

180

1462.5000

XLON

07002070000241081-E0AxXxKvC01W20220715

15-Jul-2022 16:27:40

282

1462.5000

XLON

05002050000241287-E0AxXxKvC0bX20220715

15-Jul-2022 16:27:40

237

1462.5000

XLON

05002050000241287-E0AxXxKvC0bb20220715

15-Jul-2022 16:28:06

184

1462.0000

XLON

05002050000241169-E0AxXxKvC1c520220715

15-Jul-2022 16:28:18

200

1462.5000

XLON

07002070000241471-E0AxXxKvC20R20220715

15-Jul-2022 16:28:18

7

1462.5000

BATE

40022400200470300-30001GR820220715

15-Jul-2022 16:28:46

183

1462.5000

BATE

24022240200473866-30001GUJ20220715

15-Jul-2022 16:28:55

162

1462.5000

XLON

05002050000241840-E0AxXxKvC34b20220715

15-Jul-2022 16:28:55

200

1462.5000

XLON

07002070000241766-E0AxXxKvC34220220715

15-Jul-2022 16:28:55

1113

1462.5000

XLON

07002070000241766-E0AxXxKvC34420220715

15-Jul-2022 16:28:55

200

1462.5000

XLON

05002050000241839-E0AxXxKvC34H20220715

15-Jul-2022 16:28:55

200

1462.5000

XLON

07002070000241767-E0AxXxKvC34N20220715

15-Jul-2022 16:28:57

156

1462.5000

BATE

40022400200471494-30001GVB20220715

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVUNRUAUBAAR

Companies

Smiths Group (SMIN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today