Transaction in Own Shares

RNS Number : 3633A
Smiths Group PLC
23 September 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

22 September 2022

1,486.1659

251,000

1,469.0000

1,499.0000

XLON

22 September 2022

1,486.4813

20,099

1,470.0000

1,498.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 22 September 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

22-Sep-2022 08:02:22

310

1483.0000

XLON

05002050000003614-E0Bla9dw1Ir920220922

22-Sep-2022 08:02:23

110

1482.5000

BATE

24022240200001498-300005O920220922

22-Sep-2022 08:02:23

14

1483.0000

XLON

05002050000003614-E0Bla9dw1Ivj20220922

22-Sep-2022 08:02:23

892

1482.5000

XLON

07002070000002631-E0Bla9dw1Ivz20220922

22-Sep-2022 08:02:54

121

1481.0000

BATE

24022240200000624-300005QD20220922

22-Sep-2022 08:03:17

337

1480.0000

XLON

07002070000003981-E0Bla9dw1Lum20220922

22-Sep-2022 08:03:34

339

1479.0000

XLON

05002050000004638-E0Bla9dw1N5R20220922

22-Sep-2022 08:05:17

101

1480.0000

BATE

40022400200003347-300005W720220922

22-Sep-2022 08:05:17

405

1480.0000

XLON

07002070000005456-E0Bla9dw1Sd820220922

22-Sep-2022 08:06:41

248

1480.0000

XLON

07002070000005855-E0Bla9dw1Vvh20220922

22-Sep-2022 08:06:41

189

1480.0000

XLON

07002070000005855-E0Bla9dw1Vvf20220922

22-Sep-2022 08:06:42

309

1479.0000

XLON

05002050000005100-E0Bla9dw1W1720220922

22-Sep-2022 08:06:42

140

1480.0000

BATE

24022240200003638-300005YK20220922

22-Sep-2022 08:06:52

143

1478.5000

XLON

07002070000004595-E0Bla9dw1WJA20220922

22-Sep-2022 08:06:52

170

1478.5000

XLON

07002070000004595-E0Bla9dw1WJ020220922

22-Sep-2022 08:08:44

329

1481.5000

XLON

05002050000006571-E0Bla9dw1c3520220922

22-Sep-2022 08:08:44

311

1482.0000

XLON

05002050000006703-E0Bla9dw1c2f20220922

22-Sep-2022 08:08:44

101

1482.0000

BATE

24022240200004783-3000065V20220922

22-Sep-2022 08:09:24

102

1481.5000

BATE

40022400200005553-3000067R20220922

22-Sep-2022 08:09:35

53

1481.5000

XLON

07002070000007173-E0Bla9dw1eZE20220922

22-Sep-2022 08:09:35

337

1481.5000

XLON

07002070000007173-E0Bla9dw1eZJ20220922

22-Sep-2022 08:10:15

178

1481.5000

XLON

07002070000007545-E0Bla9dw1gkN20220922

22-Sep-2022 08:10:15

177

1481.5000

XLON

07002070000007545-E0Bla9dw1gkP20220922

22-Sep-2022 08:10:24

311

1481.0000

XLON

07002070000006711-E0Bla9dw1hH720220922

22-Sep-2022 08:11:01

3

1481.5000

XLON

07002070000007939-E0Bla9dw1j7r20220922

22-Sep-2022 08:11:14

348

1480.0000

XLON

05002050000007981-E0Bla9dw1jt520220922

22-Sep-2022 08:11:34

102

1479.5000

BATE

24022240200006574-300006EY20220922

22-Sep-2022 08:11:35

115

1478.5000

XLON

07002070000007175-E0Bla9dw1kfz20220922

22-Sep-2022 08:11:45

325

1478.0000

XLON

05002050000007168-E0Bla9dw1lFv20220922

22-Sep-2022 08:12:16

320

1477.5000

XLON

05002050000007902-E0Bla9dw1nOZ20220922

22-Sep-2022 08:12:43

101

1477.0000

BATE

24022240200007399-300006JV20220922

22-Sep-2022 08:13:00

100

1477.5000

XLON

07002070000008668-E0Bla9dw1p8620220922

22-Sep-2022 08:13:11

310

1478.0000

XLON

07002070000008746-E0Bla9dw1piq20220922

22-Sep-2022 08:13:11

180

1478.5000

XLON

07002070000008765-E0Bla9dw1piN20220922

22-Sep-2022 08:13:11

212

1478.5000

XLON

07002070000008765-E0Bla9dw1piR20220922

22-Sep-2022 08:13:39

425

1477.5000

XLON

07002070000008736-E0Bla9dw1qcn20220922

22-Sep-2022 08:14:01

184

1476.5000

XLON

05002050000008710-E0Bla9dw1rQj20220922

22-Sep-2022 08:14:41

105

1473.5000

BATE

40022400200008115-300006PJ20220922

22-Sep-2022 08:15:14

373

1473.5000

XLON

05002050000009378-E0Bla9dw1vEt20220922

22-Sep-2022 08:16:11

373

1474.0000

XLON

05002050000009882-E0Bla9dw1yID20220922

22-Sep-2022 08:16:11

2

1474.0000

XLON

05002050000009882-E0Bla9dw1yIF20220922

22-Sep-2022 08:16:11

412

1474.5000

XLON

07002070000009951-E0Bla9dw1yHI20220922

22-Sep-2022 08:16:11

105

1474.5000

BATE

24022240200009108-300006VD20220922

22-Sep-2022 08:16:13

344

1473.0000

XLON

05002050000009718-E0Bla9dw1yKN20220922

22-Sep-2022 08:16:55

310

1472.0000

XLON

05002050000010084-E0Bla9dw1ziH20220922

22-Sep-2022 08:16:55

271

1472.0000

XLON

05002050000010084-E0Bla9dw1ziW20220922

22-Sep-2022 08:17:51

81

1472.5000

XLON

05002050000010632-E0Bla9dw22fC20220922

22-Sep-2022 08:17:51

100

1472.5000

XLON

05002050000010632-E0Bla9dw22fG20220922

22-Sep-2022 08:17:51

300

1472.5000

XLON

05002050000010632-E0Bla9dw22fE20220922

22-Sep-2022 08:17:51

19

1472.5000

XLON

05002050000010632-E0Bla9dw22fA20220922

22-Sep-2022 08:18:05

200

1474.0000

XLON

07002070000010737-E0Bla9dw23ER20220922

22-Sep-2022 08:18:05

87

1474.0000

XLON

07002070000010737-E0Bla9dw23ET20220922

22-Sep-2022 08:18:23

287

1472.5000

XLON

05002050000010641-E0Bla9dw23hn20220922

22-Sep-2022 08:19:31

97

1472.0000

XLON

07002070000011143-E0Bla9dw262C20220922

22-Sep-2022 08:19:31

300

1472.0000

XLON

07002070000011143-E0Bla9dw262E20220922

22-Sep-2022 08:20:10

105

1471.0000

BATE

24022240200011698-3000076Q20220922

22-Sep-2022 08:20:10

340

1471.0000

XLON

05002050000010701-E0Bla9dw27T920220922

22-Sep-2022 08:21:29

407

1471.5000

XLON

05002050000011779-E0Bla9dw2B1S20220922

22-Sep-2022 08:21:29

100

1471.5000

BATE

40022400200012345-300007B720220922

22-Sep-2022 08:21:41

151

1470.5000

XLON

05002050000011760-E0Bla9dw2Bbm20220922

22-Sep-2022 08:21:41

188

1470.5000

XLON

05002050000011760-E0Bla9dw2Bbo20220922

22-Sep-2022 08:22:41

105

1470.0000

BATE

24022240200013600-300007DW20220922

22-Sep-2022 08:22:41

310

1470.0000

XLON

05002050000012412-E0Bla9dw2EPL20220922

22-Sep-2022 08:22:44

338

1469.5000

XLON

05002050000011737-E0Bla9dw2EXF20220922

22-Sep-2022 08:22:44

211

1469.0000

XLON

07002070000012435-E0Bla9dw2EdN20220922

22-Sep-2022 08:24:27

80

1472.0000

XLON

07002070000013019-E0Bla9dw2ImY20220922

22-Sep-2022 08:24:28

199

1472.0000

XLON

07002070000013019-E0Bla9dw2Iob20220922

22-Sep-2022 08:24:28

65

1472.0000

XLON

07002070000013019-E0Bla9dw2Iod20220922

22-Sep-2022 08:25:02

515

1472.0000

XLON

05002050000013116-E0Bla9dw2Jtf20220922

22-Sep-2022 08:25:08

522

1471.5000

XLON

05002050000012965-E0Bla9dw2K4P20220922

22-Sep-2022 08:27:20

81

1476.0000

BATE

40022400200016845-300007QD20220922

22-Sep-2022 08:27:21

557

1476.0000

XLON

07002070000013999-E0Bla9dw2Ofq20220922

22-Sep-2022 08:27:41

100

1476.5000

BATE

24022240200017125-300007RC20220922

22-Sep-2022 08:27:42

491

1477.0000

XLON

05002050000014045-E0Bla9dw2Pii20220922

22-Sep-2022 08:28:22

115

1477.5000

XLON

07002070000014321-E0Bla9dw2R4N20220922

22-Sep-2022 08:28:45

413

1476.5000

XLON

07002070000014434-E0Bla9dw2RVK20220922

22-Sep-2022 08:29:44

451

1480.0000

XLON

07002070000014653-E0Bla9dw2Sb120220922

22-Sep-2022 08:29:53

134

1478.5000

XLON

07002070000014643-E0Bla9dw2SmP20220922

22-Sep-2022 08:29:53

309

1478.5000

XLON

07002070000014643-E0Bla9dw2SmN20220922

22-Sep-2022 08:29:53

101

1479.0000

BATE

24022240200018399-300007VV20220922

22-Sep-2022 08:30:05

494

1478.0000

XLON

07002070000014641-E0Bla9dw2TF020220922

22-Sep-2022 08:32:07

313

1481.0000

XLON

05002050000015494-E0Bla9dw2WrR20220922

22-Sep-2022 08:32:07

107

1481.0000

BATE

40022400200019836-3000081C20220922

22-Sep-2022 08:32:07

556

1481.0000

XLON

05002050000015494-E0Bla9dw2WrP20220922

22-Sep-2022 08:32:08

419

1480.5000

XLON

07002070000015537-E0Bla9dw2X0T20220922

22-Sep-2022 08:34:16

458

1482.0000

XLON

07002070000016385-E0Bla9dw2duL20220922

22-Sep-2022 08:35:06

146

1482.0000

XLON

07002070000016646-E0Bla9dw2fLm20220922

22-Sep-2022 08:35:06

103

1482.0000

XLON

07002070000016646-E0Bla9dw2fLo20220922

22-Sep-2022 08:35:06

223

1482.0000

XLON

07002070000016646-E0Bla9dw2fLq20220922

22-Sep-2022 08:35:09

414

1481.0000

XLON

07002070000016284-E0Bla9dw2fRw20220922

22-Sep-2022 08:35:09

100

1481.0000

BATE

40022400200021440-300008A120220922

22-Sep-2022 08:36:01

435

1480.5000

XLON

07002070000016842-E0Bla9dw2h2w20220922

22-Sep-2022 08:36:41

492

1478.5000

XLON

05002050000016632-E0Bla9dw2ij020220922

22-Sep-2022 08:36:41

11

1478.5000

BATE

24022240200023139-300008DU20220922

22-Sep-2022 08:36:42

89

1478.5000

BATE

24022240200023139-300008DV20220922

22-Sep-2022 08:37:19

514

1477.5000

XLON

05002050000016826-E0Bla9dw2jiM20220922

22-Sep-2022 08:37:41

150

1477.5000

XLON

05002050000017307-E0Bla9dw2ks720220922

22-Sep-2022 08:37:41

170

1477.5000

XLON

05002050000017307-E0Bla9dw2ks520220922

22-Sep-2022 08:37:41

162

1477.5000

XLON

05002050000017307-E0Bla9dw2ks920220922

22-Sep-2022 08:38:45

158

1477.5000

XLON

07002070000017665-E0Bla9dw2ndJ20220922

22-Sep-2022 08:39:15

527

1476.0000

XLON

07002070000017332-E0Bla9dw2ofM20220922

22-Sep-2022 08:41:00

144

1479.0000

XLON

05002050000018288-E0Bla9dw2sPd20220922

22-Sep-2022 08:41:00

163

1479.0000

XLON

05002050000018288-E0Bla9dw2sPZ20220922

22-Sep-2022 08:41:00

66

1479.0000

XLON

05002050000018288-E0Bla9dw2sPb20220922

22-Sep-2022 08:41:00

57

1479.0000

XLON

05002050000018288-E0Bla9dw2sPX20220922

22-Sep-2022 08:41:01

491

1479.0000

XLON

07002070000018306-E0Bla9dw2sQj20220922

22-Sep-2022 08:42:01

101

1477.5000

BATE

24022240200027407-300008QO20220922

22-Sep-2022 08:42:01

825

1477.5000

XLON

05002050000017989-E0Bla9dw2tpJ20220922

22-Sep-2022 08:42:01

153

1478.0000

XLON

05002050000018537-E0Bla9dw2tp520220922

22-Sep-2022 08:45:39

101

1479.0000

BATE

40022400200029462-300008Z820220922

22-Sep-2022 08:45:39

320

1479.0000

XLON

05002050000019516-E0Bla9dw31IC20220922

22-Sep-2022 08:45:39

779

1479.0000

XLON

05002050000019329-E0Bla9dw31I820220922

22-Sep-2022 08:46:01

603

1479.0000

XLON

07002070000019671-E0Bla9dw31q720220922

22-Sep-2022 08:48:12

478

1483.5000

XLON

07002070000020230-E0Bla9dw37rE20220922

22-Sep-2022 08:48:12

418

1483.5000

XLON

07002070000020230-E0Bla9dw37rG20220922

22-Sep-2022 08:48:54

107

1483.5000

BATE

24022240200032610-3000097H20220922

22-Sep-2022 08:51:01

47

1486.5000

BATE

40022400200033650-300009CT20220922

22-Sep-2022 08:51:48

216

1486.5000

XLON

05002050000021292-E0Bla9dw3G3U20220922

22-Sep-2022 08:51:48

400

1486.5000

XLON

05002050000021292-E0Bla9dw3G3W20220922

22-Sep-2022 08:51:48

27

1486.5000

XLON

05002050000021292-E0Bla9dw3G3S20220922

22-Sep-2022 08:51:48

574

1487.0000

XLON

07002070000021355-E0Bla9dw3G3I20220922

22-Sep-2022 08:54:00

120

1488.0000

BATE

24022240200035390-300009MO20220922

22-Sep-2022 08:54:00

552

1488.0000

XLON

07002070000021860-E0Bla9dw3KrE20220922

22-Sep-2022 08:54:04

177

1487.5000

XLON

07002070000021574-E0Bla9dw3LAX20220922

22-Sep-2022 08:54:04

371

1487.5000

XLON

07002070000021574-E0Bla9dw3LAZ20220922

22-Sep-2022 08:54:35

140

1487.0000

BATE

24022240200036603-300009OA20220922

22-Sep-2022 08:55:41

100

1487.5000

XLON

07002070000022581-E0Bla9dw3OEI20220922

22-Sep-2022 08:55:41

171

1487.5000

XLON

07002070000022581-E0Bla9dw3OEK20220922

22-Sep-2022 08:55:41

79

1487.5000

XLON

07002070000022581-E0Bla9dw3OEG20220922

22-Sep-2022 08:55:47

206

1488.5000

XLON

07002070000022617-E0Bla9dw3OPs20220922

22-Sep-2022 08:56:10

48

1488.5000

XLON

05002050000022629-E0Bla9dw3PPv20220922

22-Sep-2022 08:56:10

404

1488.5000

XLON

05002050000022629-E0Bla9dw3PPz20220922

22-Sep-2022 08:56:10

102

1488.0000

BATE

40022400200036726-300009SO20220922

22-Sep-2022 08:56:24

459

1487.5000

XLON

05002050000022559-E0Bla9dw3Q3Z20220922

22-Sep-2022 08:56:59

456

1486.5000

XLON

05002050000021512-E0Bla9dw3REx20220922

22-Sep-2022 08:57:55

376

1486.5000

XLON

05002050000023196-E0Bla9dw3TbP20220922

22-Sep-2022 08:57:55

109

1486.5000

XLON

05002050000023196-E0Bla9dw3TbM20220922

22-Sep-2022 08:59:23

575

1486.5000

XLON

07002070000023681-E0Bla9dw3WJA20220922

22-Sep-2022 08:59:46

80

1486.0000

BATE

40022400200037980-30000A2H20220922

22-Sep-2022 08:59:52

29

1486.0000

BATE

40022400200037980-30000A2U20220922

22-Sep-2022 09:00:33

593

1485.5000

XLON

05002050000023130-E0Bla9dw3Z4y20220922

22-Sep-2022 09:01:50

605

1485.0000

XLON

05002050000024181-E0Bla9dw3bxj20220922

22-Sep-2022 09:01:51

375

1484.5000

XLON

07002070000023253-E0Bla9dw3c0d20220922

22-Sep-2022 09:02:23

100

1484.0000

BATE

24022240200041354-30000AAD20220922

22-Sep-2022 09:02:42

100

1484.5000

XLON

07002070000024738-E0Bla9dw3dPp20220922

22-Sep-2022 09:03:10

314

1485.0000

XLON

05002050000024727-E0Bla9dw3eDe20220922

22-Sep-2022 09:03:20

377

1484.5000

XLON

05002050000024697-E0Bla9dw3exJ20220922

22-Sep-2022 09:05:01

1

1485.5000

XLON

07002070000025759-E0Bla9dw3mPR20220922

22-Sep-2022 09:05:01

511

1485.5000

XLON

07002070000025759-E0Bla9dw3mPO20220922

22-Sep-2022 09:06:19

375

1485.0000

XLON

05002050000026318-E0Bla9dw3qbR20220922

22-Sep-2022 09:06:19

155

1485.0000

XLON

05002050000026318-E0Bla9dw3qbd20220922

22-Sep-2022 09:06:24

110

1484.5000

BATE

24022240200045017-30000ANI20220922

22-Sep-2022 09:06:24

433

1484.5000

XLON

07002070000025503-E0Bla9dw3r2R20220922

22-Sep-2022 09:06:30

237

1483.5000

XLON

05002050000025952-E0Bla9dw3rqG20220922

22-Sep-2022 09:09:00

420

1483.0000

XLON

05002050000027104-E0Bla9dw3yDp20220922

22-Sep-2022 09:09:51

522

1483.0000

XLON

05002050000027759-E0Bla9dw3zpW20220922

22-Sep-2022 09:11:12

143

1483.0000

XLON

07002070000028176-E0Bla9dw430f20220922

22-Sep-2022 09:11:12

66

1483.0000

XLON

07002070000028532-E0Bla9dw430q20220922

22-Sep-2022 09:11:12

129

1483.0000

XLON

05002050000028092-E0Bla9dw430h20220922

22-Sep-2022 09:11:12

115

1483.0000

XLON

07002070000028532-E0Bla9dw430j20220922

22-Sep-2022 09:13:30

530

1483.5000

XLON

05002050000029011-E0Bla9dw476K20220922

22-Sep-2022 09:14:56

147

1483.0000

XLON

05002050000029434-E0Bla9dw499Z20220922

22-Sep-2022 09:14:56

101

1483.0000

BATE

24022240200050260-30000B6E20220922

22-Sep-2022 09:14:56

360

1483.0000

XLON

05002050000028916-E0Bla9dw499X20220922

22-Sep-2022 09:16:07

542

1484.0000

XLON

07002070000030129-E0Bla9dw4C4h20220922

22-Sep-2022 09:16:07

100

1484.0000

BATE

40022400200052046-30000B9520220922

22-Sep-2022 09:17:42

60

1485.5000

XLON

07002070000030657-E0Bla9dw4Fw020220922

22-Sep-2022 09:17:42

315

1485.5000

XLON

07002070000030657-E0Bla9dw4Fvw20220922

22-Sep-2022 09:17:42

291

1485.5000

XLON

07002070000030657-E0Bla9dw4Fvy20220922

22-Sep-2022 09:18:21

120

1484.5000

BATE

40022400200052968-30000BEH20220922

22-Sep-2022 09:18:21

467

1484.5000

XLON

07002070000030357-E0Bla9dw4H8L20220922

22-Sep-2022 09:20:03

454

1484.5000

XLON

07002070000031244-E0Bla9dw4KLr20220922

22-Sep-2022 09:21:53

627

1485.0000

XLON

05002050000031903-E0Bla9dw4NvV20220922

22-Sep-2022 09:23:38

582

1484.5000

XLON

05002050000032570-E0Bla9dw4RHb20220922

22-Sep-2022 09:25:30

640

1484.5000

XLON

05002050000033215-E0Bla9dw4UNJ20220922

22-Sep-2022 09:26:52

103

1484.5000

BATE

40022400200060119-30000BWZ20220922

22-Sep-2022 09:28:14

107

1485.0000

BATE

24022240200061550-30000C0320220922

22-Sep-2022 09:28:14

590

1484.5000

XLON

07002070000033985-E0Bla9dw4ZZj20220922

22-Sep-2022 09:28:14

182

1485.0000

XLON

07002070000034208-E0Bla9dw4ZZ120220922

22-Sep-2022 09:28:14

569

1485.0000

XLON

07002070000034208-E0Bla9dw4ZYy20220922

22-Sep-2022 09:28:28

100

1484.5000

BATE

40022400200060820-30000C0Q20220922

22-Sep-2022 09:30:43

14

1485.0000

XLON

05002050000035450-E0Bla9dw4eZ520220922

22-Sep-2022 09:30:51

160

1486.5000

XLON

05002050000035531-E0Bla9dw4f7E20220922

22-Sep-2022 09:30:51

326

1486.5000

XLON

05002050000035531-E0Bla9dw4f7A20220922

22-Sep-2022 09:30:51

144

1486.5000

XLON

05002050000035531-E0Bla9dw4f7C20220922

22-Sep-2022 09:32:02

274

1486.5000

XLON

05002050000035951-E0Bla9dw4hdJ20220922

22-Sep-2022 09:32:02

61

1486.5000

XLON

05002050000035951-E0Bla9dw4hdN20220922

22-Sep-2022 09:32:02

223

1486.5000

XLON

05002050000035951-E0Bla9dw4hdL20220922

22-Sep-2022 09:33:08

472

1485.5000

XLON

07002070000035557-E0Bla9dw4jz620220922

22-Sep-2022 09:33:27

386

1485.0000

XLON

07002070000035898-E0Bla9dw4kdJ20220922

22-Sep-2022 09:33:33

106

1485.0000

BATE

24022240200064470-30000CDM20220922

22-Sep-2022 09:35:38

51

1488.5000

XLON

05002050000037156-E0Bla9dw4pcm20220922

22-Sep-2022 09:35:40

600

1488.5000

XLON

05002050000037156-E0Bla9dw4poa20220922

22-Sep-2022 09:35:50

17

1488.5000

XLON

05002050000037156-E0Bla9dw4qPs20220922

22-Sep-2022 09:36:02

288

1488.5000

XLON

07002070000037293-E0Bla9dw4qtc20220922

22-Sep-2022 09:37:42

150

1489.0000

XLON

05002050000037811-E0Bla9dw4u5A20220922

22-Sep-2022 09:37:42

300

1489.0000

XLON

05002050000037811-E0Bla9dw4u5820220922

22-Sep-2022 09:38:17

134

1488.5000

XLON

05002050000037615-E0Bla9dw4uyr20220922

22-Sep-2022 09:38:19

163

1488.0000

XLON

05002050000037305-E0Bla9dw4vBH20220922

22-Sep-2022 09:38:19

69

1488.0000

XLON

07002070000037148-E0Bla9dw4vBD20220922

22-Sep-2022 09:38:19

167

1488.0000

XLON

07002070000037148-E0Bla9dw4vBF20220922

22-Sep-2022 09:38:20

107

1488.0000

BATE

40022400200067872-30000CRI20220922

22-Sep-2022 09:41:55

142

1488.0000

XLON

05002050000038561-E0Bla9dw51Nl20220922

22-Sep-2022 09:41:55

109

1488.0000

XLON

05002050000038780-E0Bla9dw51Np20220922

22-Sep-2022 09:41:55

283

1488.0000

XLON

05002050000038561-E0Bla9dw51Nn20220922

22-Sep-2022 09:42:42

253

1488.5000

XLON

05002050000039434-E0Bla9dw52jb20220922

22-Sep-2022 09:42:42

1

1488.5000

XLON

05002050000039434-E0Bla9dw52jX20220922

22-Sep-2022 09:42:42

268

1488.5000

XLON

05002050000039434-E0Bla9dw52jZ20220922

22-Sep-2022 09:42:48

100

1489.0000

BATE

24022240200074055-30000D1220220922

22-Sep-2022 09:42:48

366

1489.0000

XLON

05002050000039442-E0Bla9dw52xR20220922

22-Sep-2022 09:42:48

189

1489.0000

XLON

07002070000039441-E0Bla9dw52xT20220922

22-Sep-2022 09:44:04

101

1489.0000

BATE

40022400200074280-30000D4K20220922

22-Sep-2022 09:46:02

255

1490.0000

XLON

05002050000041052-E0Bla9dw59Ss20220922

22-Sep-2022 09:46:02

162

1490.0000

XLON

05002050000041052-E0Bla9dw59Sq20220922

22-Sep-2022 09:46:40

558

1489.0000

XLON

05002050000040206-E0Bla9dw5AwR20220922

22-Sep-2022 09:49:03

562

1488.5000

XLON

07002070000040173-E0Bla9dw5FIa20220922

22-Sep-2022 09:49:03

104

1488.5000

BATE

24022240200075448-30000DG520220922

22-Sep-2022 09:50:59

131

1489.0000

BATE

40022400200080046-30000DKN20220922

22-Sep-2022 09:50:59

311

1489.0000

XLON

07002070000042541-E0Bla9dw5JKt20220922

22-Sep-2022 09:50:59

295

1489.0000

XLON

07002070000042541-E0Bla9dw5JKw20220922

22-Sep-2022 09:51:45

606

1488.5000

XLON

05002050000042565-E0Bla9dw5Ku820220922

22-Sep-2022 09:54:02

673

1489.0000

XLON

07002070000043433-E0Bla9dw5PLg20220922

22-Sep-2022 09:54:02

109

1489.0000

BATE

40022400200082273-30000DS120220922

22-Sep-2022 09:55:00

714

1489.0000

XLON

05002050000044000-E0Bla9dw5R0v20220922

22-Sep-2022 09:58:01

163

1490.0000

XLON

07002070000044942-E0Bla9dw5Vlf20220922

22-Sep-2022 09:58:01

576

1490.0000

XLON

07002070000044942-E0Bla9dw5Vm720220922

22-Sep-2022 09:59:34

102

1489.5000

BATE

40022400200086210-30000E3U20220922

22-Sep-2022 09:59:34

296

1489.5000

XLON

07002070000044940-E0Bla9dw5YEi20220922

22-Sep-2022 09:59:34

371

1489.5000

XLON

07002070000044940-E0Bla9dw5YEl20220922

22-Sep-2022 10:00:58

289

1490.0000

XLON

07002070000045891-E0Bla9dw5ZrJ20220922

22-Sep-2022 10:00:58

211

1490.0000

XLON

07002070000045891-E0Bla9dw5ZrL20220922

22-Sep-2022 10:01:02

606

1490.0000

XLON

07002070000045920-E0Bla9dw5Zzt20220922

22-Sep-2022 10:02:25

193

1489.0000

XLON

05002050000045147-E0Bla9dw5cIn20220922

22-Sep-2022 10:02:25

368

1489.0000

XLON

07002070000045453-E0Bla9dw5cIp20220922

22-Sep-2022 10:03:44

332

1489.5000

XLON

05002050000046928-E0Bla9dw5el520220922

22-Sep-2022 10:03:44

231

1489.5000

XLON

05002050000046928-E0Bla9dw5el720220922

22-Sep-2022 10:06:09

51

1489.0000

XLON

05002050000046592-E0Bla9dw5icl20220922

22-Sep-2022 10:06:09

472

1489.0000

XLON

05002050000046592-E0Bla9dw5icu20220922

22-Sep-2022 10:06:09

140

1489.0000

BATE

24022240200089293-30000EHP20220922

22-Sep-2022 10:06:51

1

1488.5000

XLON

07002070000047052-E0Bla9dw5jVA20220922

22-Sep-2022 10:06:51

346

1488.5000

XLON

07002070000047052-E0Bla9dw5jVm20220922

22-Sep-2022 10:06:51

223

1488.5000

XLON

07002070000047515-E0Bla9dw5jVo20220922

22-Sep-2022 10:08:26

388

1489.0000

XLON

05002050000048049-E0Bla9dw5nN920220922

22-Sep-2022 10:08:26

213

1489.0000

XLON

05002050000048049-E0Bla9dw5nNC20220922

22-Sep-2022 10:11:02

100

1490.0000

XLON

07002070000049223-E0Bla9dw5sHm20220922

22-Sep-2022 10:11:02

239

1490.0000

XLON

07002070000049223-E0Bla9dw5sHk20220922

22-Sep-2022 10:11:02

228

1490.0000

XLON

07002070000049223-E0Bla9dw5sHo20220922

22-Sep-2022 10:12:00

110

1490.5000

BATE

40022400200096659-30000EWS20220922

22-Sep-2022 10:12:00

101

1490.5000

BATE

40022400200096660-30000EWT20220922

22-Sep-2022 10:12:06

144

1489.5000

XLON

05002050000049252-E0Bla9dw5tlt20220922

22-Sep-2022 10:12:34

287

1489.0000

XLON

07002070000048666-E0Bla9dw5uAF20220922

22-Sep-2022 10:12:34

186

1489.0000

XLON

07002070000048666-E0Bla9dw5uAI20220922

22-Sep-2022 10:12:42

152

1489.0000

XLON

07002070000049694-E0Bla9dw5uKq20220922

22-Sep-2022 10:12:42

229

1489.0000

XLON

07002070000049694-E0Bla9dw5uKo20220922

22-Sep-2022 10:17:00

583

1492.5000

XLON

05002050000050721-E0Bla9dw61Hw20220922

22-Sep-2022 10:17:00

101

1492.5000

BATE

24022240200100435-30000F8220220922

22-Sep-2022 10:17:08

283

1492.5000

XLON

05002050000051087-E0Bla9dw61RT20220922

22-Sep-2022 10:17:41

126

1492.5000

BATE

24022240200101744-30000F9C20220922

22-Sep-2022 10:17:51

43

1492.5000

XLON

05002050000051299-E0Bla9dw62N820220922

22-Sep-2022 10:17:58

760

1492.0000

XLON

07002070000050490-E0Bla9dw62an20220922

22-Sep-2022 10:17:58

111

1492.0000

BATE

40022400200099216-30000FA120220922

22-Sep-2022 10:17:58

525

1492.5000

XLON

05002050000051329-E0Bla9dw62Wo20220922

22-Sep-2022 10:18:53

17

1491.5000

XLON

07002070000051004-E0Bla9dw64DM20220922

22-Sep-2022 10:18:53

269

1491.5000

XLON

07002070000051004-E0Bla9dw64E020220922

22-Sep-2022 10:20:38

168

1491.0000

XLON

07002070000052012-E0Bla9dw66fh20220922

22-Sep-2022 10:20:38

58

1491.0000

XLON

07002070000052012-E0Bla9dw66ff20220922

22-Sep-2022 10:20:38

100

1491.0000

XLON

07002070000052012-E0Bla9dw66fj20220922

22-Sep-2022 10:22:42

6

1491.0000

XLON

07002070000052494-E0Bla9dw68r720220922

22-Sep-2022 10:22:43

107

1491.0000

BATE

40022400200105580-30000FIN20220922

22-Sep-2022 10:23:04

298

1491.0000

XLON

05002050000052621-E0Bla9dw69IQ20220922

22-Sep-2022 10:23:04

328

1491.0000

XLON

05002050000052621-E0Bla9dw69IS20220922

22-Sep-2022 10:23:32

410

1491.0000

XLON

05002050000052673-E0Bla9dw69wU20220922

22-Sep-2022 10:23:36

620

1490.5000

XLON

07002070000052346-E0Bla9dw6AB420220922

22-Sep-2022 10:26:21

103

1489.5000

BATE

24022240200108280-30000FPN20220922

22-Sep-2022 10:26:21

618

1489.5000

XLON

05002050000053313-E0Bla9dw6E3w20220922

22-Sep-2022 10:28:45

110

1490.5000

XLON

07002070000053903-E0Bla9dw6Gv920220922

22-Sep-2022 10:28:51

39

1490.5000

XLON

07002070000053938-E0Bla9dw6H1s20220922

22-Sep-2022 10:28:51

228

1490.5000

XLON

07002070000053938-E0Bla9dw6H1u20220922

22-Sep-2022 10:28:51

750

1490.0000

XLON

05002050000053928-E0Bla9dw6H2f20220922

22-Sep-2022 10:30:38

1

1490.0000

XLON

07002070000054338-E0Bla9dw6JEF20220922

22-Sep-2022 10:31:05

4

1490.5000

XLON

05002050000054473-E0Bla9dw6JhX20220922

22-Sep-2022 10:31:38

236

1490.5000

XLON

05002050000054473-E0Bla9dw6KBs20220922

22-Sep-2022 10:32:20

1

1491.0000

XLON

05002050000054699-E0Bla9dw6Kms20220922

22-Sep-2022 10:32:56

73

1491.5000

XLON

07002070000054866-E0Bla9dw6M5W20220922

22-Sep-2022 10:32:57

26

1491.5000

XLON

05002050000054884-E0Bla9dw6M7q20220922

22-Sep-2022 10:32:58

7

1491.5000

XLON

05002050000054888-E0Bla9dw6M8j20220922

22-Sep-2022 10:33:08

35

1491.5000

XLON

07002070000054876-E0Bla9dw6MUI20220922

22-Sep-2022 10:33:08

426

1491.5000

XLON

07002070000054876-E0Bla9dw6MUT20220922

22-Sep-2022 10:34:17

206

1492.0000

XLON

05002050000055172-E0Bla9dw6Nqk20220922

22-Sep-2022 10:34:17

103

1492.0000

BATE

40022400200112737-30000G7H20220922

22-Sep-2022 10:34:17

491

1492.0000

XLON

07002070000055141-E0Bla9dw6Nqg20220922

22-Sep-2022 10:34:17

331

1492.0000

XLON

07002070000055145-E0Bla9dw6Nqi20220922

22-Sep-2022 10:34:21

84

1492.0000

BATE

40022400200112825-30000G7O20220922

22-Sep-2022 10:34:21

19

1492.0000

BATE

40022400200112825-30000G7P20220922

22-Sep-2022 10:34:41

105

1491.5000

BATE

24022240200113356-30000G9M20220922

22-Sep-2022 10:34:41

586

1491.5000

XLON

05002050000055029-E0Bla9dw6Oc720220922

22-Sep-2022 10:35:17

446

1491.0000

XLON

05002050000055168-E0Bla9dw6Pos20220922

22-Sep-2022 10:37:12

415

1490.0000

XLON

05002050000055463-E0Bla9dw6Sf820220922

22-Sep-2022 10:37:35

506

1489.5000

XLON

05002050000055650-E0Bla9dw6TMx20220922

22-Sep-2022 10:37:35

110

1489.5000

BATE

40022400200114228-30000GGU20220922

22-Sep-2022 10:39:13

422

1488.5000

XLON

07002070000055653-E0Bla9dw6V7r20220922

22-Sep-2022 10:39:22

300

1488.5000

XLON

05002050000056451-E0Bla9dw6VdV20220922

22-Sep-2022 10:39:22

155

1488.5000

XLON

05002050000056451-E0Bla9dw6VdX20220922

22-Sep-2022 10:39:31

448

1488.0000

XLON

05002050000056143-E0Bla9dw6VqV20220922

22-Sep-2022 10:39:55

1

1487.5000

BATE

24022240200117240-30000GLW20220922

22-Sep-2022 10:39:55

105

1487.5000

BATE

24022240200117240-30000GLV20220922

22-Sep-2022 10:42:22

431

1487.5000

XLON

07002070000057102-E0Bla9dw6ZVT20220922

22-Sep-2022 10:44:25

646

1487.5000

XLON

07002070000057773-E0Bla9dw6cQe20220922

22-Sep-2022 10:44:25

29

1487.5000

XLON

07002070000057773-E0Bla9dw6cQi20220922

22-Sep-2022 10:44:40

430

1487.0000

XLON

07002070000056867-E0Bla9dw6chg20220922

22-Sep-2022 10:44:40

1

1487.0000

XLON

07002070000056867-E0Bla9dw6chd20220922

22-Sep-2022 10:47:06

10

1489.0000

XLON

05002050000058533-E0Bla9dw6gHZ20220922

22-Sep-2022 10:47:42

479

1489.0000

XLON

05002050000058625-E0Bla9dw6gsP20220922

22-Sep-2022 10:48:07

101

1488.5000

BATE

40022400200120689-30000H3M20220922

22-Sep-2022 10:48:07

465

1488.5000

XLON

07002070000058252-E0Bla9dw6hJf20220922

22-Sep-2022 10:48:30

423

1487.5000

XLON

07002070000058239-E0Bla9dw6i1M20220922

22-Sep-2022 10:50:34

133

1488.0000

BATE

24022240200124381-30000H8Z20220922

22-Sep-2022 10:50:34

469

1488.0000

XLON

07002070000059200-E0Bla9dw6kHu20220922

22-Sep-2022 10:51:11

508

1487.5000

XLON

05002050000058990-E0Bla9dw6kuc20220922

22-Sep-2022 10:52:35

100

1487.0000

BATE

24022240200124728-30000HCH20220922

22-Sep-2022 10:52:35

274

1487.0000

XLON

05002050000059255-E0Bla9dw6m5420220922

22-Sep-2022 10:57:38

352

1488.0000

XLON

05002050000060302-E0Bla9dw6rWJ20220922

22-Sep-2022 10:57:38

126

1488.0000

XLON

07002070000060349-E0Bla9dw6rWL20220922

22-Sep-2022 10:57:38

599

1488.0000

XLON

07002070000059812-E0Bla9dw6rWH20220922

22-Sep-2022 10:58:06

113

1487.5000

XLON

05002050000059858-E0Bla9dw6s3B20220922

22-Sep-2022 10:58:08

60

1487.5000

BATE

24022240200127462-30000HM020220922

22-Sep-2022 11:00:41

613

1489.0000

XLON

07002070000061241-E0Bla9dw6vOJ20220922

22-Sep-2022 11:00:41

755

1488.5000

XLON

05002050000061059-E0Bla9dw6vSc20220922

22-Sep-2022 11:00:41

120

1488.5000

BATE

24022240200131342-30000HSM20220922

22-Sep-2022 11:01:02

220

1488.5000

XLON

07002070000061624-E0Bla9dw6w0C20220922

22-Sep-2022 11:01:02

30

1488.5000

XLON

07002070000061624-E0Bla9dw6w0E20220922

22-Sep-2022 11:02:03

242

1488.5000

XLON

07002070000061827-E0Bla9dw6xTO20220922

22-Sep-2022 11:02:20

104

1488.0000

XLON

07002070000061487-E0Bla9dw6xno20220922

22-Sep-2022 11:02:20

267

1488.0000

XLON

05002050000061264-E0Bla9dw6xnk20220922

22-Sep-2022 11:02:20

146

1488.0000

XLON

05002050000061295-E0Bla9dw6xnm20220922

22-Sep-2022 11:04:23

138

1488.5000

XLON

05002050000062472-E0Bla9dw70QE20220922

22-Sep-2022 11:04:23

531

1488.5000

XLON

05002050000062472-E0Bla9dw70QP20220922

22-Sep-2022 11:05:28

170

1488.0000

XLON

05002050000062304-E0Bla9dw71fG20220922

22-Sep-2022 11:05:28

194

1488.0000

XLON

05002050000062304-E0Bla9dw71fg20220922

22-Sep-2022 11:12:42

523

1491.0000

XLON

05002050000064006-E0Bla9dw797h20220922

22-Sep-2022 11:12:42

101

1491.0000

BATE

24022240200141144-30000IK020220922

22-Sep-2022 11:12:43

19

1490.5000

XLON

05002050000064003-E0Bla9dw79As20220922

22-Sep-2022 11:12:43

13

1490.5000

BATE

40022400200140058-30000IK220220922

22-Sep-2022 11:12:43

609

1490.5000

XLON

05002050000064003-E0Bla9dw79Au20220922

22-Sep-2022 11:12:43

228

1491.0000

XLON

07002070000064181-E0Bla9dw79BL20220922

22-Sep-2022 11:12:43

108

1490.5000

BATE

40022400200140058-30000IK320220922

22-Sep-2022 11:12:43

300

1490.5000

XLON

07002070000064181-E0Bla9dw79BJ20220922

22-Sep-2022 11:12:43

140

1491.0000

XLON

07002070000064181-E0Bla9dw79BN20220922

22-Sep-2022 11:12:43

157

1490.5000

XLON

07002070000063990-E0Bla9dw79Aw20220922

22-Sep-2022 11:14:36

568

1492.0000

XLON

05002050000064549-E0Bla9dw7BHA20220922

22-Sep-2022 11:14:36

55

1492.0000

XLON

05002050000064549-E0Bla9dw7BH820220922

22-Sep-2022 11:15:05

3

1491.5000

BATE

24022240200143148-30000IO820220922

22-Sep-2022 11:15:05

106

1491.5000

BATE

24022240200143148-30000IO720220922

22-Sep-2022 11:19:10

650

1491.5000

XLON

05002050000064830-E0Bla9dw7GFK20220922

22-Sep-2022 11:19:10

549

1492.0000

XLON

05002050000064857-E0Bla9dw7GEk20220922

22-Sep-2022 11:19:10

1

1491.5000

XLON

05002050000064830-E0Bla9dw7GFN20220922

22-Sep-2022 11:20:11

100

1491.5000

XLON

07002070000065663-E0Bla9dw7HVk20220922

22-Sep-2022 11:21:55

658

1491.5000

XLON

05002050000065825-E0Bla9dw7J4820220922

22-Sep-2022 11:24:21

89

1492.5000

BATE

40022400200148182-30000J6E20220922

22-Sep-2022 11:25:39

235

1492.0000

XLON

07002070000066443-E0Bla9dw7NI720220922

22-Sep-2022 11:25:39

147

1492.0000

XLON

07002070000066443-E0Bla9dw7NIE20220922

22-Sep-2022 11:25:39

132

1492.0000

XLON

05002050000066525-E0Bla9dw7NIG20220922

22-Sep-2022 11:25:39

121

1492.0000

BATE

24022240200148968-30000J8F20220922

22-Sep-2022 11:25:39

138

1492.0000

XLON

07002070000066749-E0Bla9dw7NIM20220922

22-Sep-2022 11:25:40

258

1492.5000

XLON

05002050000066893-E0Bla9dw7NJn20220922

22-Sep-2022 11:25:41

763

1492.5000

XLON

05002050000066895-E0Bla9dw7NLc20220922

22-Sep-2022 11:27:15

404

1493.5000

XLON

07002070000067146-E0Bla9dw7PFl20220922

22-Sep-2022 11:27:59

610

1492.5000

XLON

07002070000066935-E0Bla9dw7Pu620220922

22-Sep-2022 11:28:01

100

1492.0000

BATE

24022240200150400-30000JDO20220922

22-Sep-2022 11:28:01

328

1492.0000

XLON

05002050000067186-E0Bla9dw7Pyb20220922

22-Sep-2022 11:29:22

41

1492.0000

XLON

05002050000067680-E0Bla9dw7R8220220922

22-Sep-2022 11:32:32

120

1494.5000

XLON

05002050000068690-E0Bla9dw7UBo20220922

22-Sep-2022 11:32:33

514

1494.5000

XLON

07002070000068667-E0Bla9dw7UDG20220922

22-Sep-2022 11:32:33

5

1494.5000

XLON

07002070000068667-E0Bla9dw7UDC20220922

22-Sep-2022 11:33:21

39

1494.0000

XLON

07002070000068644-E0Bla9dw7Uuf20220922

22-Sep-2022 11:33:21

110

1494.0000

BATE

40022400200154198-30000JRY20220922

22-Sep-2022 11:33:21

1002

1494.0000

XLON

07002070000068644-E0Bla9dw7Uud20220922

22-Sep-2022 11:34:13

151

1493.0000

XLON

05002050000069144-E0Bla9dw7Vlb20220922

22-Sep-2022 11:34:13

148

1493.0000

XLON

05002050000069144-E0Bla9dw7VlZ20220922

22-Sep-2022 11:35:13

122

1493.0000

XLON

05002050000069375-E0Bla9dw7WrM20220922

22-Sep-2022 11:35:53

130

1493.0000

XLON

05002050000069542-E0Bla9dw7XSZ20220922

22-Sep-2022 11:36:02

1

1493.0000

XLON

05002050000069574-E0Bla9dw7XWJ20220922

22-Sep-2022 11:36:02

119

1493.0000

XLON

05002050000069574-E0Bla9dw7XWL20220922

22-Sep-2022 11:37:02

185

1493.0000

XLON

07002070000069739-E0Bla9dw7YPg20220922

22-Sep-2022 11:37:02

107

1493.0000

XLON

07002070000069739-E0Bla9dw7YPi20220922

22-Sep-2022 11:37:43

12

1493.0000

XLON

05002050000069921-E0Bla9dw7Z0s20220922

22-Sep-2022 11:37:43

211

1493.0000

XLON

05002050000069921-E0Bla9dw7Z0u20220922

22-Sep-2022 11:39:28

703

1493.0000

XLON

05002050000070226-E0Bla9dw7anQ20220922

22-Sep-2022 11:39:28

121

1493.0000

BATE

40022400200159345-30000K6920220922

22-Sep-2022 11:41:15

441

1492.5000

XLON

07002070000069086-E0Bla9dw7dCD20220922

22-Sep-2022 11:41:15

101

1492.5000

BATE

24022240200160450-30000KA120220922

22-Sep-2022 11:43:45

100

1492.5000

BATE

40022400200162452-30000KF620220922

22-Sep-2022 11:43:45

165

1492.5000

XLON

07002070000071303-E0Bla9dw7fRm20220922

22-Sep-2022 11:45:17

387

1492.5000

XLON

07002070000071303-E0Bla9dw7gd120220922

22-Sep-2022 11:45:17

157

1492.5000

XLON

07002070000071436-E0Bla9dw7gd320220922

22-Sep-2022 11:45:54

135

1492.0000

BATE

40022400200162782-30000KJF20220922

22-Sep-2022 11:45:54

356

1492.0000

XLON

07002070000070672-E0Bla9dw7h6a20220922

22-Sep-2022 11:45:54

161

1492.0000

XLON

07002070000071107-E0Bla9dw7h6c20220922

22-Sep-2022 11:47:03

117

1492.0000

XLON

05002050000071926-E0Bla9dw7i3H20220922

22-Sep-2022 11:47:03

154

1492.0000

XLON

05002050000071926-E0Bla9dw7i3L20220922

22-Sep-2022 11:47:03

149

1492.0000

XLON

05002050000071926-E0Bla9dw7i3J20220922

22-Sep-2022 11:47:08

385

1491.5000

XLON

05002050000071743-E0Bla9dw7i8O20220922

22-Sep-2022 11:47:08

205

1491.5000

XLON

05002050000069145-E0Bla9dw7i8I20220922

22-Sep-2022 11:47:25

286

1491.0000

XLON

05002050000070645-E0Bla9dw7iMQ20220922

22-Sep-2022 11:47:25

100

1491.0000

BATE

24022240200165032-30000KMU20220922

22-Sep-2022 11:49:52

48

1491.0000

XLON

07002070000072343-E0Bla9dw7kOQ20220922

22-Sep-2022 11:49:52

529

1491.0000

XLON

07002070000072343-E0Bla9dw7kOS20220922

22-Sep-2022 11:52:43

587

1492.0000

XLON

05002050000073240-E0Bla9dw7nDx20220922

22-Sep-2022 11:53:03

100

1491.5000

BATE

24022240200169253-30000L0K20220922

22-Sep-2022 11:53:03

572

1491.5000

XLON

07002070000073194-E0Bla9dw7naU20220922

22-Sep-2022 11:54:57

70

1490.5000

XLON

05002050000072035-E0Bla9dw7pOX20220922

22-Sep-2022 11:54:57

295

1490.5000

XLON

05002050000072035-E0Bla9dw7pOU20220922

22-Sep-2022 11:54:57

105

1490.5000

XLON

07002070000073059-E0Bla9dw7pOZ20220922

22-Sep-2022 11:57:43

236

1490.5000

XLON

05002050000074515-E0Bla9dw7sF520220922

22-Sep-2022 11:58:43

266

1490.5000

XLON

07002070000074728-E0Bla9dw7t1Q20220922

22-Sep-2022 11:59:31

54

1490.5000

XLON

07002070000074898-E0Bla9dw7tbD20220922

22-Sep-2022 11:59:31

326

1490.5000

XLON

07002070000074898-E0Bla9dw7tbF20220922

22-Sep-2022 11:59:31

108

1490.0000

BATE

24022240200170581-30000LDJ20220922

22-Sep-2022 11:59:31

588

1490.0000

XLON

05002050000073741-E0Bla9dw7tcg20220922

22-Sep-2022 11:59:52

113

1489.5000

XLON

07002070000074166-E0Bla9dw7uSr20220922

22-Sep-2022 12:01:27

43

1491.5000

BATE

24022240200175471-30000LTE20220922

22-Sep-2022 12:02:09

389

1492.0000

XLON

05002050000077685-E0Bla9dw84Dc20220922

22-Sep-2022 12:02:09

78

1492.0000

XLON

05002050000077685-E0Bla9dw84De20220922

22-Sep-2022 12:03:39

18

1493.5000

XLON

07002070000078291-E0Bla9dw89NT20220922

22-Sep-2022 12:03:39

530

1493.0000

XLON

05002050000078268-E0Bla9dw89XU20220922

22-Sep-2022 12:03:39

95

1493.5000

BATE

24022240200177365-30000M2420220922

22-Sep-2022 12:03:39

516

1493.5000

XLON

07002070000078291-E0Bla9dw89NW20220922

22-Sep-2022 12:05:46

433

1493.5000

XLON

05002050000078985-E0Bla9dw8Ee920220922

22-Sep-2022 12:05:46

27

1493.5000

XLON

05002050000078985-E0Bla9dw8Ee720220922

22-Sep-2022 12:06:58

460

1493.0000

XLON

07002070000078995-E0Bla9dw8GoL20220922

22-Sep-2022 12:06:58

104

1493.0000

BATE

24022240200178343-30000M8520220922

22-Sep-2022 12:07:46

385

1492.5000

XLON

07002070000080342-E0Bla9dw8IWp20220922

22-Sep-2022 12:07:46

127

1492.5000

XLON

07002070000079777-E0Bla9dw8IWn20220922

22-Sep-2022 12:08:06

229

1492.0000

XLON

05002050000079500-E0Bla9dw8JAW20220922

22-Sep-2022 12:08:06

100

1492.0000

BATE

24022240200180776-30000MAX20220922

22-Sep-2022 12:08:36

293

1491.5000

XLON

05002050000080019-E0Bla9dw8KPk20220922

22-Sep-2022 12:08:36

97

1491.5000

XLON

05002050000080019-E0Bla9dw8KPm20220922

22-Sep-2022 12:10:03

297

1491.0000

XLON

07002070000081017-E0Bla9dw8N6D20220922

22-Sep-2022 12:10:03

134

1491.0000

XLON

07002070000081017-E0Bla9dw8N6A20220922

22-Sep-2022 12:10:40

100

1490.5000

BATE

40022400200180513-30000MHA20220922

22-Sep-2022 12:11:04

100

1491.0000

XLON

07002070000081661-E0Bla9dw8P5B20220922

22-Sep-2022 12:11:04

119

1491.0000

XLON

07002070000081661-E0Bla9dw8P5D20220922

22-Sep-2022 12:13:44

62

1491.0000

XLON

05002050000082346-E0Bla9dw8TVJ20220922

22-Sep-2022 12:14:07

1

1490.5000

XLON

05002050000080884-E0Bla9dw8UCo20220922

22-Sep-2022 12:14:07

106

1490.5000

BATE

40022400200183142-30000MOK20220922

22-Sep-2022 12:14:07

109

1490.5000

XLON

07002070000082588-E0Bla9dw8UCs20220922

22-Sep-2022 12:14:07

307

1490.5000

XLON

05002050000080884-E0Bla9dw8UCq20220922

22-Sep-2022 12:14:38

2

1489.5000

XLON

07002070000081018-E0Bla9dw8Unp20220922

22-Sep-2022 12:14:38

160

1489.5000

XLON

05002050000081497-E0Bla9dw8Unt20220922

22-Sep-2022 12:14:38

216

1489.5000

XLON

07002070000081018-E0Bla9dw8Unr20220922

22-Sep-2022 12:14:55

476

1489.0000

XLON

07002070000082735-E0Bla9dw8Vca20220922

22-Sep-2022 12:19:35

238

1492.0000

XLON

07002070000084375-E0Bla9dw8dEm20220922

22-Sep-2022 12:19:35

297

1492.0000

XLON

07002070000084375-E0Bla9dw8dEo20220922

22-Sep-2022 12:20:56

104

1491.5000

BATE

40022400200188091-30000N1520220922

22-Sep-2022 12:20:56

531

1491.5000

XLON

05002050000083735-E0Bla9dw8euB20220922

22-Sep-2022 12:21:24

425

1491.0000

XLON

07002070000083719-E0Bla9dw8fe420220922

22-Sep-2022 12:21:24

118

1491.0000

XLON

05002050000084200-E0Bla9dw8fe620220922

22-Sep-2022 12:21:24

110

1491.0000

BATE

24022240200190774-30000N2D20220922

22-Sep-2022 12:21:51

479

1490.5000

XLON

07002070000084739-E0Bla9dw8gSe20220922

22-Sep-2022 12:24:37

86

1490.0000

XLON

05002050000085199-E0Bla9dw8kRb20220922

22-Sep-2022 12:24:37

285

1490.0000

XLON

05002050000085199-E0Bla9dw8kRT20220922

22-Sep-2022 12:24:37

43

1490.0000

XLON

05002050000085199-E0Bla9dw8kRd20220922

22-Sep-2022 12:26:57

625

1490.0000

XLON

07002070000086409-E0Bla9dw8mhR20220922

22-Sep-2022 12:27:09

102

1489.5000

BATE

40022400200192522-30000NCG20220922

22-Sep-2022 12:27:09

489

1489.5000

XLON

05002050000085106-E0Bla9dw8mu620220922

22-Sep-2022 12:27:09

263

1489.0000

XLON

07002070000085349-E0Bla9dw8mv520220922

22-Sep-2022 12:27:15

264

1488.5000

XLON

07002070000085763-E0Bla9dw8nMW20220922

22-Sep-2022 12:32:02

114

1488.0000

XLON

05002050000087979-E0Bla9dw8vIM20220922

22-Sep-2022 12:32:02

487

1488.0000

XLON

05002050000087973-E0Bla9dw8vII20220922

22-Sep-2022 12:32:02

379

1488.0000

XLON

07002070000088175-E0Bla9dw8vIK20220922

22-Sep-2022 12:34:57

631

1488.5000

XLON

05002050000088893-E0Bla9dw8yle20220922

22-Sep-2022 12:38:59

461

1489.5000

XLON

05002050000089785-E0Bla9dw95VQ20220922

22-Sep-2022 12:38:59

634

1489.5000

XLON

07002070000089946-E0Bla9dw95VM20220922

22-Sep-2022 12:38:59

125

1489.5000

XLON

07002070000090452-E0Bla9dw95VU20220922

22-Sep-2022 12:38:59

108

1489.0000

BATE

40022400200200008-30000O2W20220922

22-Sep-2022 12:38:59

125

1489.5000

XLON

07002070000090239-E0Bla9dw95VS20220922

22-Sep-2022 12:40:23

1

1488.5000

XLON

05002050000089792-E0Bla9dw97cQ20220922

22-Sep-2022 12:41:57

598

1489.0000

XLON

07002070000091328-E0Bla9dw9A7q20220922

22-Sep-2022 12:41:57

109

1489.0000

BATE

24022240200204709-30000OAB20220922

22-Sep-2022 12:42:55

676

1489.5000

XLON

05002050000091665-E0Bla9dw9BOG20220922

22-Sep-2022 12:45:36

100

1489.5000

XLON

07002070000092840-E0Bla9dw9Foy20220922

22-Sep-2022 12:45:36

529

1489.5000

XLON

05002050000092401-E0Bla9dw9Fom20220922

22-Sep-2022 12:45:36

319

1489.5000

XLON

05002050000092409-E0Bla9dw9Foq20220922

22-Sep-2022 12:45:36

120

1489.5000

XLON

05002050000092446-E0Bla9dw9Fou20220922

22-Sep-2022 12:45:36

119

1489.5000

XLON

07002070000092681-E0Bla9dw9Fos20220922

22-Sep-2022 12:45:36

35

1489.5000

XLON

05002050000092409-E0Bla9dw9Foo20220922

22-Sep-2022 12:45:36

115

1489.5000

XLON

05002050000092500-E0Bla9dw9Fow20220922

22-Sep-2022 12:45:36

101

1489.5000

BATE

24022240200207690-30000OIA20220922

22-Sep-2022 12:47:01

155

1490.0000

XLON

07002070000093255-E0Bla9dw9HZ520220922

22-Sep-2022 12:47:01

549

1490.0000

XLON

07002070000093254-E0Bla9dw9HZ120220922

22-Sep-2022 12:47:01

161

1490.0000

XLON

05002050000092931-E0Bla9dw9HYz20220922

22-Sep-2022 12:47:01

102

1490.0000

XLON

05002050000092932-E0Bla9dw9HZ320220922

22-Sep-2022 12:47:05

100

1489.5000

BATE

24022240200209031-30000OLN20220922

22-Sep-2022 12:48:02

422

1488.5000

XLON

07002070000093532-E0Bla9dw9JOi20220922

22-Sep-2022 12:54:23

296

1491.5000

XLON

07002070000095556-E0Bla9dw9SmU20220922

22-Sep-2022 12:54:23

421

1491.5000

XLON

07002070000095556-E0Bla9dw9SmW20220922

22-Sep-2022 12:56:11

45

1492.5000

BATE

40022400200213011-30000P7D20220922

22-Sep-2022 12:56:12

101

1492.0000

BATE

24022240200214867-30000P7G20220922

22-Sep-2022 12:56:45

1067

1492.0000

XLON

07002070000096255-E0Bla9dw9XLY20220922

22-Sep-2022 13:00:15

100

1492.5000

XLON

07002070000097158-E0Bla9dw9ccc20220922

22-Sep-2022 13:00:15

103

1492.5000

XLON

07002070000097027-E0Bla9dw9cca20220922

22-Sep-2022 13:00:15

447

1492.5000

XLON

05002050000096695-E0Bla9dw9ccY20220922

22-Sep-2022 13:00:15

100

1492.5000

BATE

24022240200216870-30000PG220220922

22-Sep-2022 13:00:41

51

1492.5000

XLON

05002050000097453-E0Bla9dw9dIr20220922

22-Sep-2022 13:01:54

101

1493.0000

BATE

24022240200219301-30000PJR20220922

22-Sep-2022 13:02:02

122

1492.5000

XLON

05002050000097453-E0Bla9dw9fT220220922

22-Sep-2022 13:02:02

397

1492.5000

XLON

05002050000097453-E0Bla9dw9fT020220922

22-Sep-2022 13:02:02

103

1492.5000

XLON

07002070000098016-E0Bla9dw9fT420220922

22-Sep-2022 13:02:02

266

1492.5000

XLON

05002050000097853-E0Bla9dw9fT620220922

22-Sep-2022 13:03:27

469

1493.0000

XLON

07002070000098780-E0Bla9dw9hj420220922

22-Sep-2022 13:03:27

116

1493.0000

XLON

05002050000098378-E0Bla9dw9hjf20220922

22-Sep-2022 13:07:13

111

1493.0000

XLON

07002070000099700-E0Bla9dw9mGB20220922

22-Sep-2022 13:07:13

350

1493.0000

XLON

07002070000099651-E0Bla9dw9mG320220922

22-Sep-2022 13:07:13

130

1493.0000

BATE

40022400200219646-30000PVF20220922

22-Sep-2022 13:07:13

763

1493.0000

XLON

05002050000098848-E0Bla9dw9mFt20220922

22-Sep-2022 13:07:13

133

1493.0000

XLON

05002050000099070-E0Bla9dw9mFz20220922

22-Sep-2022 13:07:13

29

1493.0000

XLON

05002050000099255-E0Bla9dw9mG520220922

22-Sep-2022 13:07:13

141

1493.0000

XLON

05002050000098907-E0Bla9dw9mFx20220922

22-Sep-2022 13:07:13

216

1493.0000

XLON

05002050000099255-E0Bla9dw9mG920220922

22-Sep-2022 13:07:13

147

1492.5000

XLON

05002050000098229-E0Bla9dw9mGx20220922

22-Sep-2022 13:07:13

117

1493.0000

XLON

05002050000099106-E0Bla9dw9mG120220922

22-Sep-2022 13:14:13

682

1495.5000

XLON

07002070000101774-E0Bla9dw9w9I20220922

22-Sep-2022 13:14:13

100

1495.5000

BATE

40022400200225736-30000QAB20220922

22-Sep-2022 13:14:13

813

1495.5000

XLON

05002050000101371-E0Bla9dw9w9K20220922

22-Sep-2022 13:14:48

100

1495.0000

BATE

40022400200225712-30000QB320220922

22-Sep-2022 13:14:54

162

1495.0000

XLON

05002050000101642-E0Bla9dw9wxJ20220922

22-Sep-2022 13:14:54

300

1495.0000

XLON

05002050000101642-E0Bla9dw9wxH20220922

22-Sep-2022 13:16:05

169

1495.0000

XLON

05002050000102120-E0Bla9dw9zKS20220922

22-Sep-2022 13:16:05

194

1495.0000

XLON

05002050000102120-E0Bla9dw9zKU20220922

22-Sep-2022 13:18:06

299

1496.0000

XLON

07002070000102935-E0Bla9dwA1fN20220922

22-Sep-2022 13:18:06

116

1496.0000

XLON

05002050000102530-E0Bla9dwA1fR20220922

22-Sep-2022 13:18:06

132

1496.0000

XLON

07002070000103114-E0Bla9dwA1fd20220922

22-Sep-2022 13:18:06

190

1496.0000

XLON

07002070000102941-E0Bla9dwA1fP20220922

22-Sep-2022 13:18:06

229

1496.0000

XLON

07002070000102943-E0Bla9dwA1fT20220922

22-Sep-2022 13:18:06

107

1496.0000

XLON

05002050000102531-E0Bla9dwA1fV20220922

22-Sep-2022 13:18:06

119

1496.0000

XLON

05002050000102567-E0Bla9dwA1fX20220922

22-Sep-2022 13:18:06

104

1496.0000

BATE

40022400200228253-30000QK620220922

22-Sep-2022 13:18:06

101

1496.0000

BATE

40022400200228254-30000QK720220922

22-Sep-2022 13:18:06

104

1496.0000

XLON

05002050000102612-E0Bla9dwA1fZ20220922

22-Sep-2022 13:18:06

106

1496.0000

XLON

05002050000102650-E0Bla9dwA1fb20220922

22-Sep-2022 13:20:13

601

1496.0000

XLON

07002070000103849-E0Bla9dwA53t20220922

22-Sep-2022 13:20:13

281

1495.5000

XLON

07002070000103636-E0Bla9dwA54i20220922

22-Sep-2022 13:20:13

105

1495.5000

BATE

40022400200229885-30000QRT20220922

22-Sep-2022 13:20:13

318

1495.5000

XLON

05002050000103394-E0Bla9dwA54k20220922

22-Sep-2022 13:22:26

557

1495.0000

XLON

05002050000104097-E0Bla9dwA7je20220922

22-Sep-2022 13:22:26

101

1495.0000

BATE

40022400200231451-30000QWB20220922

22-Sep-2022 13:23:45

102

1495.5000

XLON

05002050000104392-E0Bla9dwA96k20220922

22-Sep-2022 13:24:18

115

1494.5000

XLON

05002050000103403-E0Bla9dwA9w120220922

22-Sep-2022 13:24:18

273

1494.5000

XLON

05002050000103403-E0Bla9dwA9vy20220922

22-Sep-2022 13:24:26

300

1494.5000

XLON

05002050000104599-E0Bla9dwAA5620220922

22-Sep-2022 13:27:05

2

1495.0000

XLON

05002050000105206-E0Bla9dwACqe20220922

22-Sep-2022 13:27:14

516

1495.0000

XLON

05002050000105233-E0Bla9dwACwP20220922

22-Sep-2022 13:28:31

407

1495.0000

XLON

05002050000105507-E0Bla9dwADtu20220922

22-Sep-2022 13:28:31

248

1495.0000

XLON

05002050000105507-E0Bla9dwADtw20220922

22-Sep-2022 13:29:20

108

1494.0000

BATE

40022400200231771-30000R9G20220922

22-Sep-2022 13:29:51

136

1494.0000

XLON

05002050000103790-E0Bla9dwAF1A20220922

22-Sep-2022 13:29:51

316

1494.0000

XLON

05002050000103790-E0Bla9dwAF1C20220922

22-Sep-2022 13:30:03

100

1493.5000

BATE

24022240200237544-30000RCL20220922

22-Sep-2022 13:30:04

359

1493.0000

XLON

07002070000105701-E0Bla9dwAFbn20220922

22-Sep-2022 13:35:04

50

1494.0000

XLON

05002050000107736-E0Bla9dwANIy20220922

22-Sep-2022 13:35:04

105

1494.0000

XLON

07002070000108169-E0Bla9dwANJ220220922

22-Sep-2022 13:35:04

433

1494.0000

XLON

05002050000107744-E0Bla9dwANJ420220922

22-Sep-2022 13:35:05

525

1494.0000

XLON

05002050000107736-E0Bla9dwANJ020220922

22-Sep-2022 13:35:59

1112

1495.5000

XLON

07002070000108687-E0Bla9dwAP9020220922

22-Sep-2022 13:37:34

587

1497.0000

XLON

05002050000108760-E0Bla9dwAS3b20220922

22-Sep-2022 13:39:15

561

1497.5000

XLON

05002050000109225-E0Bla9dwAVBk20220922

22-Sep-2022 13:39:15

111

1497.5000

BATE

40022400200242421-30000S6M20220922

22-Sep-2022 13:39:15

106

1497.5000

XLON

05002050000109263-E0Bla9dwAVBr20220922

22-Sep-2022 13:39:15

240

1497.5000

XLON

07002070000109655-E0Bla9dwAVBp20220922

22-Sep-2022 13:39:15

135

1497.5000

XLON

05002050000109225-E0Bla9dwAVBn20220922

22-Sep-2022 13:39:54

100

1497.0000

BATE

24022240200245021-30000S8120220922

22-Sep-2022 13:40:56

735

1497.5000

XLON

05002050000109823-E0Bla9dwAY2L20220922

22-Sep-2022 13:43:08

615

1497.5000

XLON

05002050000110115-E0Bla9dwAbf920220922

22-Sep-2022 13:43:08

8

1497.5000

XLON

07002070000110745-E0Bla9dwAbfF20220922

22-Sep-2022 13:43:08

129

1497.5000

BATE

40022400200245174-30000SH120220922

22-Sep-2022 13:43:08

101

1497.5000

BATE

40022400200244730-30000SGZ20220922

22-Sep-2022 13:43:08

356

1497.5000

XLON

05002050000110312-E0Bla9dwAbfD20220922

22-Sep-2022 13:43:08

204

1497.5000

XLON

07002070000110745-E0Bla9dwAbfI20220922

22-Sep-2022 13:44:30

3

1497.5000

BATE

40022400200246409-30000SJF20220922

22-Sep-2022 13:44:32

98

1497.5000

BATE

40022400200246409-30000SJG20220922

22-Sep-2022 13:45:40

9

1497.5000

XLON

05002050000111147-E0Bla9dwAeLz20220922

22-Sep-2022 13:47:08

29

1498.5000

XLON

07002070000112116-E0Bla9dwAfzr20220922

22-Sep-2022 13:47:09

707

1498.5000

XLON

07002070000112124-E0Bla9dwAg1Z20220922

22-Sep-2022 13:47:52

556

1498.5000

XLON

05002050000111932-E0Bla9dwAgyO20220922

22-Sep-2022 13:48:12

277

1498.0000

XLON

07002070000112040-E0Bla9dwAhCX20220922

22-Sep-2022 13:48:12

601

1498.0000

XLON

07002070000112040-E0Bla9dwAhCZ20220922

22-Sep-2022 13:48:12

102

1498.0000

BATE

40022400200248840-30000STC20220922

22-Sep-2022 13:50:04

104

1497.5000

BATE

40022400200250154-30000SZ120220922

22-Sep-2022 13:50:05

764

1497.5000

XLON

07002070000112806-E0Bla9dwAjTg20220922

22-Sep-2022 13:53:31

602

1498.5000

XLON

05002050000113374-E0Bla9dwAoEM20220922

22-Sep-2022 13:54:00

672

1498.0000

XLON

07002070000113332-E0Bla9dwAokD20220922

22-Sep-2022 13:54:20

109

1497.5000

BATE

40022400200252760-30000TA120220922

22-Sep-2022 13:55:11

126

1498.5000

XLON

07002070000114501-E0Bla9dwAqLh20220922

22-Sep-2022 13:55:11

199

1498.5000

XLON

07002070000114501-E0Bla9dwAqLf20220922

22-Sep-2022 13:57:07

9

1499.0000

XLON

07002070000115107-E0Bla9dwAsol20220922

22-Sep-2022 13:57:08

124

1499.0000

XLON

05002050000114610-E0Bla9dwAsqM20220922

22-Sep-2022 13:57:08

591

1499.0000

XLON

05002050000114610-E0Bla9dwAsqK20220922

22-Sep-2022 13:57:18

103

1498.5000

XLON

07002070000114994-E0Bla9dwAt0w20220922

22-Sep-2022 13:57:18

112

1498.5000

XLON

07002070000114993-E0Bla9dwAt0s20220922

22-Sep-2022 13:57:18

319

1498.5000

XLON

05002050000114496-E0Bla9dwAt0u20220922

22-Sep-2022 13:57:18

100

1498.5000

XLON

05002050000114593-E0Bla9dwAt0y20220922

22-Sep-2022 13:57:54

101

1498.0000

BATE

40022400200255200-30000TLJ20220922

22-Sep-2022 13:57:54

615

1498.0000

XLON

07002070000114779-E0Bla9dwAtYU20220922

22-Sep-2022 13:58:54

517

1497.5000

XLON

05002050000115127-E0Bla9dwAutV20220922

22-Sep-2022 13:58:54

294

1497.0000

XLON

07002070000115570-E0Bla9dwAuuX20220922

22-Sep-2022 13:58:54

176

1497.0000

XLON

07002070000115570-E0Bla9dwAuuU20220922

22-Sep-2022 14:00:28

2

1497.0000

XLON

07002070000116105-E0Bla9dwAwru20220922

22-Sep-2022 14:01:13

528

1497.0000

XLON

07002070000116105-E0Bla9dwAyAu20220922

22-Sep-2022 14:01:13

71

1497.0000

XLON

07002070000116105-E0Bla9dwAyAz20220922

22-Sep-2022 14:01:40

121

1497.5000

BATE

24022240200260864-30000TZV20220922

22-Sep-2022 14:02:51

96

1497.0000

BATE

40022400200259018-30000U3H20220922

22-Sep-2022 14:02:51

686

1497.0000

XLON

07002070000116831-E0Bla9dwB0fT20220922

22-Sep-2022 14:02:51

4

1497.0000

BATE

40022400200259018-30000U3E20220922

22-Sep-2022 14:04:26

240

1497.0000

XLON

07002070000117315-E0Bla9dwB2ou20220922

22-Sep-2022 14:04:26

132

1497.0000

XLON

07002070000117315-E0Bla9dwB2ow20220922

22-Sep-2022 14:07:22

2

1498.0000

XLON

07002070000118006-E0Bla9dwB6Co20220922

22-Sep-2022 14:07:22

720

1498.0000

XLON

07002070000118006-E0Bla9dwB6Cq20220922

22-Sep-2022 14:08:03

911

1497.5000

XLON

07002070000118000-E0Bla9dwB6Z820220922

22-Sep-2022 14:08:03

105

1497.5000

BATE

40022400200262822-30000ULO20220922

22-Sep-2022 14:08:07

107

1497.0000

XLON

05002050000117660-E0Bla9dwB6d220220922

22-Sep-2022 14:08:07

426

1497.0000

XLON

07002070000117728-E0Bla9dwB6d020220922

22-Sep-2022 14:10:45

120

1496.5000

BATE

40022400200264374-30000UUN20220922

22-Sep-2022 14:10:45

28

1496.5000

XLON

07002070000118404-E0Bla9dwB9yb20220922

22-Sep-2022 14:10:45

496

1496.5000

XLON

07002070000118404-E0Bla9dwB9yX20220922

22-Sep-2022 14:10:45

139

1496.5000

XLON

05002050000118456-E0Bla9dwB9yf20220922

22-Sep-2022 14:11:37

110

1496.5000

BATE

40022400200265695-30000UVY20220922

22-Sep-2022 14:15:17

105

1497.5000

BATE

40022400200268693-30000V7520220922

22-Sep-2022 14:15:17

1015

1497.5000

XLON

05002050000119516-E0Bla9dwBEyj20220922

22-Sep-2022 14:16:45

127

1497.5000

BATE

24022240200272403-30000VCQ20220922

22-Sep-2022 14:16:45

684

1497.5000

XLON

07002070000119895-E0Bla9dwBGth20220922

22-Sep-2022 14:16:45

460

1497.5000

XLON

07002070000119895-E0Bla9dwBGtd20220922

22-Sep-2022 14:16:46

927

1497.5000

XLON

05002050000119988-E0Bla9dwBGvN20220922

22-Sep-2022 14:18:34

192

1498.0000

XLON

05002050000120390-E0Bla9dwBIoY20220922

22-Sep-2022 14:18:34

422

1498.0000

XLON

05002050000120390-E0Bla9dwBIob20220922

22-Sep-2022 14:18:36

101

1498.0000

BATE

40022400200272753-30000VHL20220922

22-Sep-2022 14:19:04

589

1497.5000

XLON

07002070000120541-E0Bla9dwBJF020220922

22-Sep-2022 14:19:20

756

1497.0000

XLON

05002050000119484-E0Bla9dwBJni20220922

22-Sep-2022 14:19:35

1

1496.5000

BATE

40022400200273673-30000VKM20220922

22-Sep-2022 14:19:35

41

1496.5000

BATE

40022400200273673-30000VKK20220922

22-Sep-2022 14:19:35

60

1496.5000

BATE

40022400200273673-30000VKL20220922

22-Sep-2022 14:21:05

205

1496.0000

XLON

05002050000121139-E0Bla9dwBM7720220922

22-Sep-2022 14:21:05

273

1496.0000

XLON

05002050000121139-E0Bla9dwBM7920220922

22-Sep-2022 14:21:06

106

1496.0000

BATE

24022240200277819-30000VQW20220922

22-Sep-2022 14:21:37

325

1496.0000

XLON

07002070000121452-E0Bla9dwBNKD20220922

22-Sep-2022 14:22:16

744

1495.5000

XLON

07002070000121152-E0Bla9dwBOSm20220922

22-Sep-2022 14:22:28

564

1495.0000

XLON

05002050000120885-E0Bla9dwBP0e20220922

22-Sep-2022 14:22:56

108

1495.0000

BATE

40022400200277052-30000W0B20220922

22-Sep-2022 14:24:31

52

1495.0000

BATE

40022400200278491-30000W4F20220922

22-Sep-2022 14:24:31

49

1495.0000

BATE

40022400200278491-30000W4G20220922

22-Sep-2022 14:24:31

601

1495.0000

XLON

07002070000122402-E0Bla9dwBRY120220922

22-Sep-2022 14:25:26

120

1495.0000

XLON

07002070000122720-E0Bla9dwBSX920220922

22-Sep-2022 14:25:26

175

1495.0000

XLON

07002070000122720-E0Bla9dwBSX720220922

22-Sep-2022 14:26:05

211

1495.0000

XLON

07002070000122937-E0Bla9dwBTKF20220922

22-Sep-2022 14:26:05

107

1495.0000

XLON

07002070000122937-E0Bla9dwBTKD20220922

22-Sep-2022 14:26:05

154

1495.0000

XLON

07002070000122937-E0Bla9dwBTKH20220922

22-Sep-2022 14:26:06

3

1495.0000

BATE

40022400200279824-30000W9W20220922

22-Sep-2022 14:26:06

101

1495.0000

BATE

40022400200279824-30000W9V20220922

22-Sep-2022 14:26:06

3

1495.0000

BATE

40022400200279824-30000W9X20220922

22-Sep-2022 14:26:57

291

1495.0000

XLON

05002050000122875-E0Bla9dwBUDp20220922

22-Sep-2022 14:26:57

50

1495.0000

XLON

05002050000122875-E0Bla9dwBUDr20220922

22-Sep-2022 14:27:07

902

1494.5000

XLON

07002070000122144-E0Bla9dwBUQk20220922

22-Sep-2022 14:28:03

102

1491.0000

XLON

07002070000123365-E0Bla9dwBVqU20220922

22-Sep-2022 14:28:37

155

1490.5000

XLON

05002050000123327-E0Bla9dwBWm820220922

22-Sep-2022 14:28:37

160

1490.5000

XLON

05002050000123327-E0Bla9dwBWm620220922

22-Sep-2022 14:28:37

218

1490.5000

XLON

05002050000123327-E0Bla9dwBWm420220922

22-Sep-2022 14:29:56

41

1490.5000

XLON

07002070000124016-E0Bla9dwBYUs20220922

22-Sep-2022 14:29:56

477

1490.5000

XLON

05002050000123596-E0Bla9dwBYUq20220922

22-Sep-2022 14:30:03

102

1491.5000

BATE

40022400200283475-30000WU620220922

22-Sep-2022 14:30:41

631

1492.5000

XLON

07002070000124698-E0Bla9dwBc8N20220922

22-Sep-2022 14:31:08

107

1492.5000

BATE

24022240200287291-30000X5H20220922

22-Sep-2022 14:31:08

294

1492.5000

XLON

07002070000124907-E0Bla9dwBe7z20220922

22-Sep-2022 14:31:08

322

1492.5000

XLON

07002070000124907-E0Bla9dwBe8620220922

22-Sep-2022 14:31:59

357

1492.5000

XLON

07002070000125214-E0Bla9dwBhJ220220922

22-Sep-2022 14:31:59

133

1492.5000

XLON

07002070000125214-E0Bla9dwBhIz20220922

22-Sep-2022 14:31:59

140

1492.5000

XLON

05002050000124824-E0Bla9dwBhJ420220922

22-Sep-2022 14:31:59

398

1492.5000

XLON

07002070000125215-E0Bla9dwBhJ620220922

22-Sep-2022 14:32:14

576

1491.5000

XLON

05002050000124215-E0Bla9dwBiMj20220922

22-Sep-2022 14:33:15

105

1490.5000

BATE

40022400200286474-30000XPT20220922

22-Sep-2022 14:34:29

103

1492.0000

BATE

40022400200287802-30000XYE20220922

22-Sep-2022 14:34:29

847

1492.0000

XLON

07002070000126303-E0Bla9dwBqN020220922

22-Sep-2022 14:34:35

397

1491.5000

XLON

05002050000125780-E0Bla9dwBqvI20220922

22-Sep-2022 14:35:19

150

1489.5000

XLON

05002050000126178-E0Bla9dwBtgs20220922

22-Sep-2022 14:36:11

100

1490.5000

BATE

40022400200289576-30000YAX20220922

22-Sep-2022 14:36:36

613

1490.5000

XLON

05002050000127132-E0Bla9dwBxeY20220922

22-Sep-2022 14:37:06

724

1490.0000

XLON

05002050000127034-E0Bla9dwBz8w20220922

22-Sep-2022 14:37:15

147

1489.5000

XLON

07002070000127551-E0Bla9dwC00O20220922

22-Sep-2022 14:37:15

157

1489.5000

XLON

07002070000127524-E0Bla9dwC00M20220922

22-Sep-2022 14:37:15

109

1489.5000

XLON

07002070000127575-E0Bla9dwC00Q20220922

22-Sep-2022 14:37:15

39

1489.5000

XLON

07002070000127575-E0Bla9dwC00S20220922

22-Sep-2022 14:37:56

109

1490.0000

BATE

40022400200291466-30000YMT20220922

22-Sep-2022 14:38:42

148

1490.0000

XLON

07002070000128587-E0Bla9dwC4JA20220922

22-Sep-2022 14:38:42

50

1490.0000

XLON

07002070000128587-E0Bla9dwC4JC20220922

22-Sep-2022 14:38:59

23

1490.0000

XLON

05002050000128353-E0Bla9dwC51D20220922

22-Sep-2022 14:38:59

162

1490.0000

XLON

05002050000128353-E0Bla9dwC51B20220922

22-Sep-2022 14:38:59

216

1490.0000

XLON

05002050000128353-E0Bla9dwC51720220922

22-Sep-2022 14:38:59

216

1490.0000

XLON

05002050000128353-E0Bla9dwC51920220922

22-Sep-2022 14:39:48

104

1490.5000

BATE

24022240200296493-30000YWN20220922

22-Sep-2022 14:40:00

102

1490.0000

XLON

05002050000128781-E0Bla9dwC7gk20220922

22-Sep-2022 14:40:00

183

1490.0000

XLON

05002050000128684-E0Bla9dwC7gU20220922

22-Sep-2022 14:40:00

318

1490.0000

XLON

07002070000129060-E0Bla9dwC7gc20220922

22-Sep-2022 14:40:00

123

1490.0000

XLON

07002070000129060-E0Bla9dwC7ga20220922

22-Sep-2022 14:40:00

134

1490.0000

XLON

05002050000128709-E0Bla9dwC7ge20220922

22-Sep-2022 14:40:00

124

1490.0000

XLON

07002070000129040-E0Bla9dwC7gW20220922

22-Sep-2022 14:40:00

133

1490.0000

XLON

07002070000129080-E0Bla9dwC7gi20220922

22-Sep-2022 14:41:13

499

1490.0000

XLON

05002050000129317-E0Bla9dwCAps20220922

22-Sep-2022 14:41:20

103

1489.5000

BATE

24022240200297884-30000Z5920220922

22-Sep-2022 14:41:20

688

1489.5000

XLON

05002050000129269-E0Bla9dwCB5Z20220922

22-Sep-2022 14:41:24

188

1489.0000

XLON

07002070000129667-E0Bla9dwCBRw20220922

22-Sep-2022 14:42:46

102

1488.0000

BATE

24022240200299900-30000ZBX20220922

22-Sep-2022 14:43:00

618

1488.0000

XLON

05002050000130041-E0Bla9dwCF1020220922

22-Sep-2022 14:43:00

137

1488.0000

XLON

05002050000130041-E0Bla9dwCF0y20220922

22-Sep-2022 14:43:55

615

1488.5000

XLON

05002050000130465-E0Bla9dwCGr120220922

22-Sep-2022 14:44:41

100

1488.5000

XLON

07002070000131094-E0Bla9dwCIZs20220922

22-Sep-2022 14:44:41

247

1488.5000

XLON

07002070000131094-E0Bla9dwCIZq20220922

22-Sep-2022 14:45:20

107

1488.5000

XLON

07002070000131282-E0Bla9dwCKBV20220922

22-Sep-2022 14:45:20

479

1488.5000

XLON

05002050000130942-E0Bla9dwCKBT20220922

22-Sep-2022 14:45:20

310

1488.5000

XLON

05002050000130950-E0Bla9dwCKBX20220922

22-Sep-2022 14:45:20

105

1488.5000

BATE

24022240200302438-30000ZQ120220922

22-Sep-2022 14:45:20

109

1488.5000

XLON

05002050000131005-E0Bla9dwCKBb20220922

22-Sep-2022 14:45:20

130

1488.5000

XLON

07002070000131311-E0Bla9dwCKBZ20220922

22-Sep-2022 14:46:05

300

1488.0000

XLON

05002050000131428-E0Bla9dwCLsE20220922

22-Sep-2022 14:46:05

91

1488.0000

XLON

05002050000131428-E0Bla9dwCLsG20220922

22-Sep-2022 14:46:05

413

1488.0000

XLON

05002050000131428-E0Bla9dwCLsI20220922

22-Sep-2022 14:46:06

100

1488.0000

BATE

24022240200303738-30000ZU720220922

22-Sep-2022 14:46:50

371

1489.0000

XLON

05002050000131747-E0Bla9dwCO5420220922

22-Sep-2022 14:46:50

34

1489.0000

XLON

07002070000132028-E0Bla9dwCO5020220922

22-Sep-2022 14:46:50

116

1489.0000

XLON

07002070000132028-E0Bla9dwCO5220220922

22-Sep-2022 14:47:18

112

1488.5000

XLON

05002050000131589-E0Bla9dwCP5M20220922

22-Sep-2022 14:47:18

98

1488.5000

XLON

05002050000131589-E0Bla9dwCP5620220922

22-Sep-2022 14:47:18

407

1488.5000

XLON

05002050000131641-E0Bla9dwCP5Q20220922

22-Sep-2022 14:48:01

448

1487.5000

XLON

07002070000131284-E0Bla9dwCQnd20220922

22-Sep-2022 14:48:01

102

1487.5000

BATE

24022240200305645-3000107220220922

22-Sep-2022 14:48:01

104

1487.5000

XLON

07002070000131787-E0Bla9dwCQnf20220922

22-Sep-2022 14:48:45

299

1487.5000

XLON

07002070000133003-E0Bla9dwCSQ120220922

22-Sep-2022 14:48:45

100

1487.5000

XLON

07002070000133003-E0Bla9dwCSQ320220922

22-Sep-2022 14:48:49

726

1487.0000

XLON

07002070000132604-E0Bla9dwCSUT20220922

22-Sep-2022 14:50:11

810

1486.0000

XLON

07002070000133248-E0Bla9dwCWCL20220922

22-Sep-2022 14:50:19

52

1486.5000

BATE

24022240200308159-300010M320220922

22-Sep-2022 14:50:32

685

1486.0000

XLON

05002050000133314-E0Bla9dwCXAu20220922

22-Sep-2022 14:50:32

142

1486.0000

XLON

07002070000133684-E0Bla9dwCXAw20220922

22-Sep-2022 14:51:28

120

1486.0000

BATE

24022240200309512-300010VG20220922

22-Sep-2022 14:51:40

50

1487.0000

XLON

07002070000134737-E0Bla9dwCaJJ20220922

22-Sep-2022 14:52:20

278

1486.0000

XLON

05002050000134371-E0Bla9dwCc8U20220922

22-Sep-2022 14:52:20

871

1486.0000

XLON

07002070000134689-E0Bla9dwCc8S20220922

22-Sep-2022 14:52:20

242

1486.0000

XLON

05002050000134371-E0Bla9dwCc8Y20220922

22-Sep-2022 14:52:47

110

1485.0000

BATE

24022240200311052-3000113620220922

22-Sep-2022 14:53:17

1052

1485.5000

XLON

07002070000135396-E0Bla9dwCesL20220922

22-Sep-2022 14:53:53

736

1485.0000

XLON

07002070000135357-E0Bla9dwCfmC20220922

22-Sep-2022 14:53:53

666

1484.5000

XLON

05002050000135054-E0Bla9dwCfoo20220922

22-Sep-2022 14:56:00

111

1484.5000

BATE

40022400200311122-300011NO20220922

22-Sep-2022 14:56:05

255

1484.5000

XLON

05002050000136369-E0Bla9dwClTI20220922

22-Sep-2022 14:56:07

100

1484.5000

BATE

40022400200311221-300011O620220922

22-Sep-2022 14:56:10

292

1484.0000

XLON

07002070000136769-E0Bla9dwCljc20220922

22-Sep-2022 14:56:10

484

1484.0000

XLON

07002070000136428-E0Bla9dwCljW20220922

22-Sep-2022 14:57:45

297

1483.5000

XLON

05002050000137105-E0Bla9dwCpg020220922

22-Sep-2022 14:57:48

42

1483.5000

BATE

24022240200315942-300011YG20220922

22-Sep-2022 14:58:23

271

1483.0000

XLON

07002070000136063-E0Bla9dwCqgX20220922

22-Sep-2022 14:58:23

525

1483.0000

XLON

07002070000136063-E0Bla9dwCqgZ20220922

22-Sep-2022 14:58:23

25

1483.0000

XLON

07002070000136063-E0Bla9dwCqgd20220922

22-Sep-2022 14:58:23

514

1482.5000

XLON

05002050000136792-E0Bla9dwCqhv20220922

22-Sep-2022 14:59:11

115

1483.0000

BATE

24022240200317067-3000127720220922

22-Sep-2022 14:59:46

107

1483.0000

BATE

40022400200313924-3000129420220922

22-Sep-2022 14:59:58

235

1484.0000

XLON

05002050000137999-E0Bla9dwCtEb20220922

22-Sep-2022 15:00:52

620

1483.5000

XLON

07002070000138436-E0Bla9dwCuyW20220922

22-Sep-2022 15:01:34

949

1482.5000

XLON

07002070000138130-E0Bla9dwCwJa20220922

22-Sep-2022 15:01:34

105

1482.5000

BATE

24022240200319089-300012L520220922

22-Sep-2022 15:02:12

461

1482.0000

XLON

05002050000137651-E0Bla9dwCxot20220922

22-Sep-2022 15:02:12

201

1482.0000

XLON

05002050000138584-E0Bla9dwCxov20220922

22-Sep-2022 15:02:21

772

1481.0000

XLON

07002070000138966-E0Bla9dwCyYw20220922

22-Sep-2022 15:03:53

105

1481.0000

BATE

40022400200317806-3000131D20220922

22-Sep-2022 15:03:53

333

1481.0000

XLON

07002070000140149-E0Bla9dwD26w20220922

22-Sep-2022 15:03:53

295

1481.0000

XLON

07002070000140149-E0Bla9dwD26t20220922

22-Sep-2022 15:05:31

30

1482.0000

BATE

24022240200323444-300013BH20220922

22-Sep-2022 15:05:31

71

1482.0000

BATE

24022240200323444-300013BI20220922

22-Sep-2022 15:05:31

764

1482.0000

XLON

07002070000141105-E0Bla9dwD5gP20220922

22-Sep-2022 15:06:16

106

1482.5000

BATE

24022240200324401-300013H620220922

22-Sep-2022 15:06:16

672

1482.5000

XLON

07002070000141542-E0Bla9dwD81Y20220922

22-Sep-2022 15:06:51

937

1481.5000

XLON

05002050000140551-E0Bla9dwD9K120220922

22-Sep-2022 15:07:14

310

1480.5000

XLON

05002050000140768-E0Bla9dwDApT20220922

22-Sep-2022 15:07:22

281

1480.5000

XLON

05002050000140768-E0Bla9dwDBIR20220922

22-Sep-2022 15:08:27

103

1482.0000

BATE

24022240200326947-300013TN20220922

22-Sep-2022 15:08:37

302

1481.5000

XLON

07002070000142300-E0Bla9dwDEGj20220922

22-Sep-2022 15:08:37

448

1481.5000

XLON

07002070000142300-E0Bla9dwDEGm20220922

22-Sep-2022 15:09:26

410

1482.5000

XLON

07002070000142984-E0Bla9dwDH0o20220922

22-Sep-2022 15:09:26

86

1482.5000

XLON

07002070000142984-E0Bla9dwDH0s20220922

22-Sep-2022 15:09:26

216

1482.5000

XLON

07002070000142984-E0Bla9dwDH0m20220922

22-Sep-2022 15:09:26

79

1482.5000

XLON

07002070000142984-E0Bla9dwDH0q20220922

22-Sep-2022 15:09:26

312

1482.5000

XLON

07002070000142984-E0Bla9dwDH0k20220922

22-Sep-2022 15:09:27

152

1482.0000

XLON

07002070000142819-E0Bla9dwDH8B20220922

22-Sep-2022 15:09:27

126

1482.0000

XLON

05002050000142534-E0Bla9dwDH8D20220922

22-Sep-2022 15:09:27

337

1482.0000

XLON

05002050000142533-E0Bla9dwDH8920220922

22-Sep-2022 15:09:33

101

1482.5000

BATE

40022400200324936-3000142Z20220922

22-Sep-2022 15:10:57

590

1481.0000

XLON

07002070000143022-E0Bla9dwDMYf20220922

22-Sep-2022 15:11:38

100

1480.5000

BATE

24022240200330714-300014KC20220922

22-Sep-2022 15:12:45

370

1482.5000

XLON

07002070000145261-E0Bla9dwDTHn20220922

22-Sep-2022 15:12:48

108

1482.5000

BATE

40022400200328386-300014UP20220922

22-Sep-2022 15:12:57

690

1482.0000

XLON

07002070000145000-E0Bla9dwDTt020220922

22-Sep-2022 15:14:42

104

1483.0000

BATE

24022240200334026-3000155W20220922

22-Sep-2022 15:15:10

960

1483.5000

XLON

07002070000146443-E0Bla9dwDalB20220922

22-Sep-2022 15:15:15

285

1483.0000

XLON

07002070000146474-E0Bla9dwDb6v20220922

22-Sep-2022 15:15:37

111

1482.5000

XLON

05002050000146257-E0Bla9dwDd7U20220922

22-Sep-2022 15:15:37

160

1482.5000

XLON

07002070000146540-E0Bla9dwDd7W20220922

22-Sep-2022 15:16:08

107

1483.0000

BATE

24022240200335730-300015GR20220922

22-Sep-2022 15:16:09

198

1482.5000

XLON

05002050000146937-E0Bla9dwDezU20220922

22-Sep-2022 15:16:23

319

1483.0000

XLON

07002070000147268-E0Bla9dwDfo920220922

22-Sep-2022 15:16:23

466

1483.0000

XLON

07002070000147268-E0Bla9dwDfoB20220922

22-Sep-2022 15:17:29

764

1482.5000

XLON

05002050000146937-E0Bla9dwDiQH20220922

22-Sep-2022 15:17:44

641

1481.5000

XLON

07002070000147749-E0Bla9dwDjCF20220922

22-Sep-2022 15:18:13

740

1481.5000

XLON

07002070000148089-E0Bla9dwDkNf20220922

22-Sep-2022 15:18:13

100

1481.5000

BATE

24022240200337933-300015RW20220922

22-Sep-2022 15:19:36

626

1481.0000

XLON

07002070000148006-E0Bla9dwDoG520220922

22-Sep-2022 15:19:40

107

1481.0000

BATE

40022400200335388-300015ZP20220922

22-Sep-2022 15:20:09

826

1480.5000

XLON

05002050000148405-E0Bla9dwDq0F20220922

22-Sep-2022 15:21:14

105

1480.5000

BATE

24022240200341358-300016DT20220922

22-Sep-2022 15:21:34

735

1480.0000

XLON

05002050000149133-E0Bla9dwDuNO20220922

22-Sep-2022 15:21:47

444

1479.5000

XLON

07002070000148518-E0Bla9dwDuxN20220922

22-Sep-2022 15:21:47

112

1479.5000

XLON

07002070000149289-E0Bla9dwDuxP20220922

22-Sep-2022 15:22:03

627

1479.0000

XLON

07002070000149397-E0Bla9dwDvqG20220922

22-Sep-2022 15:22:45

57

1479.0000

XLON

07002070000150032-E0Bla9dwDxM720220922

22-Sep-2022 15:22:45

254

1479.0000

XLON

07002070000150032-E0Bla9dwDxM920220922

22-Sep-2022 15:22:48

108

1479.0000

BATE

40022400200339299-300016MH20220922

22-Sep-2022 15:23:21

557

1478.5000

XLON

05002050000149757-E0Bla9dwDyLy20220922

22-Sep-2022 15:23:21

7

1478.5000

XLON

05002050000149757-E0Bla9dwDyLw20220922

22-Sep-2022 15:23:25

535

1477.5000

XLON

05002050000149979-E0Bla9dwDyaH20220922

22-Sep-2022 15:25:20

100

1478.0000

BATE

40022400200342206-300016ZJ20220922

22-Sep-2022 15:25:21

243

1478.0000

XLON

07002070000151043-E0Bla9dwE2xd20220922

22-Sep-2022 15:26:05

161

1478.0000

XLON

05002050000151131-E0Bla9dwE4pV20220922

22-Sep-2022 15:26:08

103

1478.0000

BATE

40022400200342965-3000173S20220922

22-Sep-2022 15:27:31

173

1479.5000

XLON

05002050000151683-E0Bla9dwE95Y20220922

22-Sep-2022 15:27:31

510

1479.5000

XLON

05002050000151683-E0Bla9dwE95a20220922

22-Sep-2022 15:27:48

103

1480.0000

BATE

40022400200344485-300017ED20220922

22-Sep-2022 15:28:45

152

1480.0000

XLON

05002050000152288-E0Bla9dwEBwd20220922

22-Sep-2022 15:29:44

113

1480.5000

XLON

07002070000152835-E0Bla9dwEDps20220922

22-Sep-2022 15:29:44

216

1480.5000

XLON

07002070000152835-E0Bla9dwEDpu20220922

22-Sep-2022 15:29:44

106

1480.5000

BATE

24022240200350308-300017LY20220922

22-Sep-2022 15:30:02

5

1480.5000

XLON

05002050000152777-E0Bla9dwEETb20220922

22-Sep-2022 15:30:03

159

1480.5000

XLON

05002050000152791-E0Bla9dwEEYV20220922

22-Sep-2022 15:30:25

157

1481.5000

XLON

07002070000153143-E0Bla9dwEFmt20220922

22-Sep-2022 15:30:25

333

1481.5000

XLON

05002050000152859-E0Bla9dwEFmn20220922

22-Sep-2022 15:30:25

358

1481.5000

XLON

05002050000152918-E0Bla9dwEFmr20220922

22-Sep-2022 15:30:25

101

1481.5000

XLON

07002070000153173-E0Bla9dwEFmv20220922

22-Sep-2022 15:30:30

143

1481.0000

XLON

05002050000152968-E0Bla9dwEG6a20220922

22-Sep-2022 15:31:00

358

1480.5000

XLON

07002070000153033-E0Bla9dwEHEn20220922

22-Sep-2022 15:31:00

41

1480.5000

XLON

07002070000153137-E0Bla9dwEHEr20220922

22-Sep-2022 15:31:25

106

1479.5000

BATE

24022240200352393-300017XP20220922

22-Sep-2022 15:32:21

406

1481.5000

XLON

05002050000154147-E0Bla9dwENHR20220922

22-Sep-2022 15:33:04

241

1482.0000

XLON

05002050000154452-E0Bla9dwEPGk20220922

22-Sep-2022 15:33:15

18

1482.0000

XLON

05002050000154514-E0Bla9dwEPl420220922

22-Sep-2022 15:33:15

420

1482.0000

XLON

05002050000154514-E0Bla9dwEPl620220922

22-Sep-2022 15:33:26

286

1481.0000

XLON

07002070000154751-E0Bla9dwEQU820220922

22-Sep-2022 15:33:26

107

1481.5000

XLON

05002050000154441-E0Bla9dwEQTL20220922

22-Sep-2022 15:33:26

403

1481.5000

XLON

05002050000154400-E0Bla9dwEQTJ20220922

22-Sep-2022 15:34:35

105

1479.5000

BATE

40022400200352736-300018HW20220922

22-Sep-2022 15:34:56

226

1479.5000

XLON

07002070000155497-E0Bla9dwEV3320220922

22-Sep-2022 15:35:49

7

1480.0000

XLON

07002070000155586-E0Bla9dwEXMr20220922

22-Sep-2022 15:35:49

726

1480.0000

XLON

07002070000155586-E0Bla9dwEXMt20220922

22-Sep-2022 15:36:51

104

1479.5000

XLON

07002070000155772-E0Bla9dwEZx420220922

22-Sep-2022 15:36:51

204

1479.5000

XLON

07002070000155744-E0Bla9dwEZx220220922

22-Sep-2022 15:36:51

281

1479.5000

XLON

07002070000155744-E0Bla9dwEZwy20220922

22-Sep-2022 15:36:51

164

1479.5000

XLON

05002050000155578-E0Bla9dwEZx620220922

22-Sep-2022 15:36:51

170

1480.0000

XLON

05002050000156222-E0Bla9dwEZws20220922

22-Sep-2022 15:36:51

102

1480.0000

BATE

24022240200359359-300018UK20220922

22-Sep-2022 15:36:51

122

1480.0000

XLON

07002070000156504-E0Bla9dwEZww20220922

22-Sep-2022 15:36:51

237

1480.0000

XLON

05002050000156222-E0Bla9dwEZwu20220922

22-Sep-2022 15:38:09

104

1479.5000

XLON

05002050000156808-E0Bla9dwEctq20220922

22-Sep-2022 15:38:18

402

1479.5000

XLON

07002070000157094-E0Bla9dwEd7V20220922

22-Sep-2022 15:38:52

248

1480.0000

XLON

07002070000157332-E0Bla9dwEebP20220922

22-Sep-2022 15:39:38

64

1480.5000

XLON

05002050000157367-E0Bla9dwEg6620220922

22-Sep-2022 15:39:38

789

1480.5000

XLON

05002050000157367-E0Bla9dwEg6H20220922

22-Sep-2022 15:40:07

101

1481.0000

BATE

24022240200364823-300019CM20220922

22-Sep-2022 15:40:25

216

1481.0000

XLON

05002050000157635-E0Bla9dwEhu020220922

22-Sep-2022 15:40:25

182

1481.0000

XLON

05002050000157635-E0Bla9dwEhu220220922

22-Sep-2022 15:40:59

222

1481.0000

XLON

07002070000158048-E0Bla9dwEjFH20220922

22-Sep-2022 15:41:17

216

1481.0000

XLON

05002050000157955-E0Bla9dwEkFM20220922

22-Sep-2022 15:41:17

224

1481.0000

XLON

05002050000157955-E0Bla9dwEkFO20220922

22-Sep-2022 15:41:20

150

1480.5000

BATE

40022400200361697-300019KQ20220922

22-Sep-2022 15:41:20

791

1480.5000

XLON

07002070000158115-E0Bla9dwEkM120220922

22-Sep-2022 15:42:50

108

1479.5000

BATE

40022400200363324-300019SM20220922

22-Sep-2022 15:43:01

454

1479.5000

XLON

07002070000158931-E0Bla9dwEoLI20220922

22-Sep-2022 15:43:26

395

1480.0000

XLON

07002070000159097-E0Bla9dwEpw620220922

22-Sep-2022 15:43:26

37

1480.0000

XLON

07002070000159097-E0Bla9dwEpwE20220922

22-Sep-2022 15:43:59

432

1479.5000

XLON

05002050000158821-E0Bla9dwErE920220922

22-Sep-2022 15:44:52

438

1479.0000

XLON

05002050000159527-E0Bla9dwEtrS20220922

22-Sep-2022 15:44:52

113

1479.0000

XLON

05002050000159527-E0Bla9dwEtrU20220922

22-Sep-2022 15:45:47

101

1479.5000

XLON

05002050000159893-E0Bla9dwEwRc20220922

22-Sep-2022 15:45:47

151

1479.5000

XLON

05002050000159932-E0Bla9dwEwRe20220922

22-Sep-2022 15:45:47

400

1479.5000

XLON

05002050000159889-E0Bla9dwEwRY20220922

22-Sep-2022 15:45:47

100

1479.5000

BATE

24022240200370961-30001AAD20220922

22-Sep-2022 15:45:47

311

1479.5000

XLON

07002070000160228-E0Bla9dwEwRa20220922

22-Sep-2022 15:45:50

118

1478.5000

XLON

05002050000159941-E0Bla9dwEwii20220922

22-Sep-2022 15:45:50

412

1478.5000

XLON

07002070000160230-E0Bla9dwEwig20220922

22-Sep-2022 15:46:18

100

1478.0000

BATE

40022400200367148-30001AEF20220922

22-Sep-2022 15:46:18

1037

1478.0000

XLON

05002050000160135-E0Bla9dwEyE420220922

22-Sep-2022 15:47:56

108

1478.5000

BATE

40022400200368772-30001ANM20220922

22-Sep-2022 15:47:56

638

1478.5000

XLON

07002070000161219-E0Bla9dwF1t120220922

22-Sep-2022 15:49:30

738

1478.5000

XLON

07002070000161897-E0Bla9dwF5CI20220922

22-Sep-2022 15:49:30

102

1478.5000

BATE

24022240200374709-30001AUA20220922

22-Sep-2022 15:50:11

116

1477.5000

XLON

05002050000161579-E0Bla9dwF6RZ20220922

22-Sep-2022 15:50:11

362

1477.5000

XLON

05002050000160893-E0Bla9dwF6RX20220922

22-Sep-2022 15:50:11

299

1477.5000

XLON

07002070000160962-E0Bla9dwF6RR20220922

22-Sep-2022 15:50:11

610

1477.5000

XLON

07002070000160483-E0Bla9dwF6RN20220922

22-Sep-2022 15:50:11

144

1477.5000

XLON

07002070000160962-E0Bla9dwF6RV20220922

22-Sep-2022 15:50:33

230

1476.5000

XLON

07002070000162200-E0Bla9dwF7YT20220922

22-Sep-2022 15:51:27

101

1477.0000

BATE

24022240200376455-30001B5I20220922

22-Sep-2022 15:52:38

751

1477.5000

XLON

05002050000162599-E0Bla9dwFB9O20220922

22-Sep-2022 15:53:13

103

1477.5000

BATE

24022240200378120-30001BD320220922

22-Sep-2022 15:53:16

3

1477.0000

XLON

07002070000163275-E0Bla9dwFCBS20220922

22-Sep-2022 15:54:00

288

1477.0000

XLON

07002070000163275-E0Bla9dwFDJr20220922

22-Sep-2022 15:54:00

196

1477.0000

XLON

07002070000163275-E0Bla9dwFDJt20220922

22-Sep-2022 15:54:00

188

1477.0000

XLON

07002070000163275-E0Bla9dwFDJv20220922

22-Sep-2022 15:54:16

636

1476.5000

XLON

05002050000162315-E0Bla9dwFDk920220922

22-Sep-2022 15:54:57

101

1477.0000

BATE

24022240200379832-30001BKG20220922

22-Sep-2022 15:56:18

100

1477.0000

BATE

40022400200376575-30001BSV20220922

22-Sep-2022 15:56:18

688

1477.0000

XLON

07002070000164650-E0Bla9dwFH4J20220922

22-Sep-2022 15:56:18

46

1477.0000

XLON

07002070000164650-E0Bla9dwFH4G20220922

22-Sep-2022 15:57:05

159

1476.5000

XLON

05002050000164398-E0Bla9dwFIDe20220922

22-Sep-2022 15:57:05

283

1476.5000

XLON

05002050000164398-E0Bla9dwFIDR20220922

22-Sep-2022 15:57:51

37

1477.0000

BATE

24022240200383098-30001C1I20220922

22-Sep-2022 15:58:22

519

1477.5000

XLON

05002050000165140-E0Bla9dwFKFI20220922

22-Sep-2022 15:58:22

349

1477.5000

XLON

05002050000165140-E0Bla9dwFKFG20220922

22-Sep-2022 15:59:03

224

1477.5000

XLON

05002050000165430-E0Bla9dwFLUj20220922

22-Sep-2022 15:59:03

167

1477.5000

XLON

05002050000165430-E0Bla9dwFLUl20220922

22-Sep-2022 15:59:30

100

1477.5000

BATE

40022400200380099-30001CC620220922

22-Sep-2022 15:59:34

216

1477.5000

XLON

05002050000165708-E0Bla9dwFMJv20220922

22-Sep-2022 15:59:51

228

1477.5000

XLON

05002050000165834-E0Bla9dwFN2D20220922

22-Sep-2022 15:59:51

3

1477.5000

XLON

05002050000165834-E0Bla9dwFN2B20220922

22-Sep-2022 16:00:09

24

1477.5000

XLON

07002070000166372-E0Bla9dwFNmm20220922

22-Sep-2022 16:00:09

181

1477.5000

XLON

07002070000166372-E0Bla9dwFNmq20220922

22-Sep-2022 16:00:09

216

1477.5000

XLON

07002070000166372-E0Bla9dwFNmo20220922

22-Sep-2022 16:00:43

152

1477.5000

XLON

07002070000166644-E0Bla9dwFPFb20220922

22-Sep-2022 16:00:43

22

1477.5000

XLON

07002070000166644-E0Bla9dwFPFf20220922

22-Sep-2022 16:00:43

216

1477.5000

XLON

07002070000166644-E0Bla9dwFPFd20220922

22-Sep-2022 16:01:07

394

1477.5000

XLON

05002050000166482-E0Bla9dwFPvy20220922

22-Sep-2022 16:01:07

28

1477.5000

XLON

05002050000166482-E0Bla9dwFPvw20220922

22-Sep-2022 16:01:07

138

1477.5000

XLON

05002050000166482-E0Bla9dwFPw020220922

22-Sep-2022 16:01:51

48

1477.5000

BATE

24022240200387715-30001CRD20220922

22-Sep-2022 16:01:51

63

1477.5000

BATE

24022240200387715-30001CRE20220922

22-Sep-2022 16:01:58

27

1477.5000

XLON

05002050000166953-E0Bla9dwFRQD20220922

22-Sep-2022 16:01:58

3

1477.5000

XLON

05002050000166953-E0Bla9dwFRQ720220922

22-Sep-2022 16:01:58

354

1477.5000

XLON

05002050000166953-E0Bla9dwFRQB20220922

22-Sep-2022 16:01:58

3

1477.5000

XLON

05002050000166953-E0Bla9dwFRQ920220922

22-Sep-2022 16:02:28

45

1477.5000

XLON

05002050000167154-E0Bla9dwFSE920220922

22-Sep-2022 16:02:28

206

1477.5000

XLON

05002050000167154-E0Bla9dwFSE720220922

22-Sep-2022 16:02:51

35

1478.0000

BATE

40022400200383999-30001CWF20220922

22-Sep-2022 16:04:29

130

1478.5000

BATE

40022400200385521-30001D4Y20220922

22-Sep-2022 16:04:29

728

1478.5000

XLON

07002070000168192-E0Bla9dwFVEA20220922

22-Sep-2022 16:04:30

874

1478.5000

XLON

05002050000167974-E0Bla9dwFVFn20220922

22-Sep-2022 16:04:53

218

1478.5000

XLON

05002050000168161-E0Bla9dwFW4Y20220922

22-Sep-2022 16:05:10

32

1478.5000

XLON

07002070000168553-E0Bla9dwFWSF20220922

22-Sep-2022 16:05:12

46

1478.5000

XLON

05002050000168296-E0Bla9dwFWWM20220922

22-Sep-2022 16:05:12

52

1478.5000

XLON

05002050000168296-E0Bla9dwFWWQ20220922

22-Sep-2022 16:05:12

5

1478.5000

XLON

05002050000168296-E0Bla9dwFWWO20220922

22-Sep-2022 16:05:13

276

1478.5000

XLON

05002050000168296-E0Bla9dwFWbl20220922

22-Sep-2022 16:05:42

233

1478.5000

XLON

05002050000168554-E0Bla9dwFXlz20220922

22-Sep-2022 16:05:55

549

1478.0000

XLON

07002070000167650-E0Bla9dwFYG420220922

22-Sep-2022 16:05:55

173

1478.0000

XLON

07002070000167695-E0Bla9dwFYGA20220922

22-Sep-2022 16:06:29

121

1478.0000

BATE

40022400200387961-30001DLH20220922

22-Sep-2022 16:06:55

480

1478.0000

XLON

05002050000169046-E0Bla9dwFa6720220922

22-Sep-2022 16:06:55

57

1478.0000

XLON

05002050000169046-E0Bla9dwFa6920220922

22-Sep-2022 16:07:49

100

1478.5000

BATE

24022240200394171-30001DTM20220922

22-Sep-2022 16:07:49

140

1478.5000

XLON

05002050000169459-E0Bla9dwFbi920220922

22-Sep-2022 16:07:49

579

1478.5000

XLON

05002050000169459-E0Bla9dwFbiH20220922

22-Sep-2022 16:08:33

298

1479.5000

XLON

07002070000170024-E0Bla9dwFdsb20220922

22-Sep-2022 16:08:33

242

1479.5000

XLON

07002070000170024-E0Bla9dwFdsd20220922

22-Sep-2022 16:08:44

255

1479.0000

XLON

07002070000169843-E0Bla9dwFeIP20220922

22-Sep-2022 16:08:44

160

1479.0000

XLON

07002070000170035-E0Bla9dwFeIR20220922

22-Sep-2022 16:08:44

318

1479.0000

XLON

07002070000169843-E0Bla9dwFeI920220922

22-Sep-2022 16:10:07

243

1479.5000

XLON

07002070000170795-E0Bla9dwFgyq20220922

22-Sep-2022 16:10:07

220

1479.5000

XLON

07002070000170795-E0Bla9dwFgys20220922

22-Sep-2022 16:10:07

4

1479.5000

BATE

24022240200397002-30001EBE20220922

22-Sep-2022 16:10:07

79

1479.5000

BATE

24022240200397002-30001EBG20220922

22-Sep-2022 16:10:07

18

1479.5000

BATE

24022240200397002-30001EBF20220922

22-Sep-2022 16:10:14

579

1479.0000

XLON

05002050000170593-E0Bla9dwFhKu20220922

22-Sep-2022 16:10:17

540

1478.5000

XLON

07002070000170796-E0Bla9dwFhZg20220922

22-Sep-2022 16:11:29

110

1478.0000

BATE

24022240200398858-30001ENB20220922

22-Sep-2022 16:12:51

150

1478.0000

BATE

24022240200400564-30001EUH20220922

22-Sep-2022 16:13:02

41

1478.0000

XLON

07002070000172059-E0Bla9dwFmCd20220922

22-Sep-2022 16:13:02

1

1478.0000

XLON

07002070000172059-E0Bla9dwFmCh20220922

22-Sep-2022 16:13:02

7

1478.0000

XLON

07002070000172059-E0Bla9dwFmCZ20220922

22-Sep-2022 16:13:02

2

1478.0000

XLON

07002070000172059-E0Bla9dwFmCX20220922

22-Sep-2022 16:13:02

3

1478.0000

XLON

07002070000172059-E0Bla9dwFmCV20220922

22-Sep-2022 16:13:02

78

1478.0000

XLON

07002070000172059-E0Bla9dwFmCf20220922

22-Sep-2022 16:13:02

25

1478.0000

XLON

07002070000172059-E0Bla9dwFmCb20220922

22-Sep-2022 16:13:04

464

1478.0000

XLON

07002070000172059-E0Bla9dwFmKa20220922

22-Sep-2022 16:13:05

327

1478.0000

XLON

05002050000171880-E0Bla9dwFmQQ20220922

22-Sep-2022 16:13:05

144

1478.0000

XLON

07002070000172059-E0Bla9dwFmPX20220922

22-Sep-2022 16:13:05

110

1478.0000

XLON

05002050000171880-E0Bla9dwFmQT20220922

22-Sep-2022 16:13:05

216

1478.0000

XLON

05002050000171880-E0Bla9dwFmPZ20220922

22-Sep-2022 16:13:37

152

1477.5000

XLON

07002070000171769-E0Bla9dwFnQc20220922

22-Sep-2022 16:13:37

504

1477.5000

XLON

07002070000171688-E0Bla9dwFnQa20220922

22-Sep-2022 16:13:48

502

1477.0000

XLON

07002070000172075-E0Bla9dwFnue20220922

22-Sep-2022 16:14:30

130

1476.0000

BATE

40022400200398034-30001F7Y20220922

22-Sep-2022 16:14:47

46

1476.5000

XLON

07002070000172844-E0Bla9dwFpqd20220922

22-Sep-2022 16:15:16

50

1477.0000

XLON

05002050000172933-E0Bla9dwFqWR20220922

22-Sep-2022 16:15:20

56

1477.0000

XLON

05002050000172970-E0Bla9dwFqeI20220922

22-Sep-2022 16:15:24

83

1477.0000

XLON

07002070000173226-E0Bla9dwFqnO20220922

22-Sep-2022 16:15:30

199

1477.0000

XLON

07002070000173288-E0Bla9dwFr3720220922

22-Sep-2022 16:15:30

175

1477.0000

XLON

07002070000173288-E0Bla9dwFr3520220922

22-Sep-2022 16:15:30

120

1477.0000

XLON

07002070000173288-E0Bla9dwFr3320220922

22-Sep-2022 16:16:06

691

1477.0000

XLON

07002070000173616-E0Bla9dwFsQy20220922

22-Sep-2022 16:16:07

216

1477.0000

XLON

07002070000173624-E0Bla9dwFsSk20220922

22-Sep-2022 16:16:07

224

1477.0000

XLON

07002070000173624-E0Bla9dwFsSm20220922

22-Sep-2022 16:16:09

27

1477.0000

BATE

24022240200405768-30001FKL20220922

22-Sep-2022 16:16:09

26

1477.0000

BATE

24022240200405768-30001FKO20220922

22-Sep-2022 16:16:09

3

1477.0000

BATE

24022240200405768-30001FKN20220922

22-Sep-2022 16:16:09

74

1477.0000

BATE

24022240200405768-30001FKM20220922

22-Sep-2022 16:18:09

17

1477.5000

XLON

07002070000174553-E0Bla9dwFwc620220922

22-Sep-2022 16:18:10

296

1478.0000

XLON

07002070000174566-E0Bla9dwFwe720220922

22-Sep-2022 16:18:11

56

1478.0000

XLON

07002070000174574-E0Bla9dwFwf720220922

22-Sep-2022 16:18:12

779

1478.0000

XLON

05002050000174367-E0Bla9dwFwfw20220922

22-Sep-2022 16:18:12

80

1478.0000

BATE

24022240200408701-30001FY220220922

22-Sep-2022 16:18:21

61

1477.5000

XLON

07002070000174553-E0Bla9dwFxC620220922

22-Sep-2022 16:18:33

940

1477.5000

XLON

07002070000174553-E0Bla9dwFxkE20220922

22-Sep-2022 16:18:33

251

1477.5000

XLON

07002070000174553-E0Bla9dwFxkC20220922

22-Sep-2022 16:18:35

130

1477.0000

XLON

05002050000174360-E0Bla9dwFxqV20220922

22-Sep-2022 16:19:50

29

1476.0000

BATE

40022400200406428-30001GCT20220922

22-Sep-2022 16:19:50

65

1476.0000

BATE

40022400200406428-30001GCU20220922

22-Sep-2022 16:20:00

1070

1475.5000

XLON

07002070000175483-E0Bla9dwG1Tg20220922

22-Sep-2022 16:20:40

998

1475.0000

XLON

05002050000175296-E0Bla9dwG3De20220922

22-Sep-2022 16:21:00

28

1474.5000

XLON

07002070000175484-E0Bla9dwG42q20220922

22-Sep-2022 16:21:00

756

1474.5000

XLON

07002070000175484-E0Bla9dwG42g20220922

22-Sep-2022 16:21:09

678

1474.0000

XLON

07002070000176206-E0Bla9dwG4YD20220922

22-Sep-2022 16:21:09

130

1474.0000

BATE

40022400200408369-30001GTG20220922

22-Sep-2022 16:22:50

130

1474.5000

BATE

24022240200415964-30001H8V20220922

22-Sep-2022 16:23:14

109

1474.0000

XLON

05002050000176912-E0Bla9dwG8lP20220922

22-Sep-2022 16:23:14

672

1474.0000

XLON

05002050000176912-E0Bla9dwG8lT20220922

22-Sep-2022 16:23:31

924

1473.5000

XLON

05002050000176025-E0Bla9dwG9Ty20220922

22-Sep-2022 16:24:39

39

1473.5000

BATE

24022240200419019-30001HS220220922

22-Sep-2022 16:24:39

153

1473.5000

XLON

05002050000177842-E0Bla9dwGCi420220922

22-Sep-2022 16:24:39

708

1473.5000

XLON

05002050000177842-E0Bla9dwGChz20220922

22-Sep-2022 16:24:39

91

1473.5000

BATE

24022240200419019-30001HS120220922

22-Sep-2022 16:24:57

169

1473.0000

XLON

07002070000176252-E0Bla9dwGDQM20220922

22-Sep-2022 16:24:57

431

1473.0000

XLON

07002070000177109-E0Bla9dwGDQO20220922

22-Sep-2022 16:24:57

77

1473.0000

XLON

07002070000176252-E0Bla9dwGDQJ20220922

22-Sep-2022 16:24:57

2

1473.0000

BATE

40022400200414048-30001HVG20220922

22-Sep-2022 16:26:07

144

1473.0000

XLON

07002070000178817-E0Bla9dwGG5e20220922

22-Sep-2022 16:26:07

56

1473.0000

XLON

07002070000178817-E0Bla9dwGG5i20220922

22-Sep-2022 16:26:07

155

1473.0000

XLON

07002070000178817-E0Bla9dwGG5g20220922

22-Sep-2022 16:26:40

533

1472.5000

XLON

07002070000178818-E0Bla9dwGH0g20220922

22-Sep-2022 16:26:50

177

1471.5000

XLON

05002050000178917-E0Bla9dwGHer20220922

22-Sep-2022 16:27:47

142

1472.0000

XLON

07002070000179439-E0Bla9dwGJUb20220922

22-Sep-2022 16:28:45

199

1471.5000

XLON

05002050000179345-E0Bla9dwGL5h20220922

22-Sep-2022 16:28:55

370

1471.0000

XLON

07002070000179845-E0Bla9dwGLQ520220922

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUVVRUWUKUAR
UK 100

Latest directors dealings