Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 07 April 2022, as announced on 08 April 2022:
.
.
.
.
.
.
Date of purchase
Volume weighted average price paid per share (GBP)
Number of shares purchased
Lowest price paid per share: (GBP)
Highest price paid per share: (GBP)
Venue
.
.
.
.
.
.
24/06/2022
£ 13.7681
259,260
£ 13.6700
£ 13.9800
LSE
24/06/2022
£ 13.7639
41,723
£ 13.6650
£ 13.9750
CBOE BXE
24/06/2022
£ 13.7616
57,846
£ 13.6750
£ 13.9750
CBOE CXE
24/06/2022
£ 13.7631
19,026
£ 13.6750
£ 13.9750
Turquoise
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 24 June 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Communications & Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.
Number of Shares
Price Per Share(GBP)
Trading Venue
Date of Transaction
Time of Transaction
Transaction Reference Number
24
13.7000
XLON
24/06/2022
08:35:52
566592693868540
34
13.7000
XLON
24/06/2022
08:35:52
566592693868554
200
13.7000
XLON
24/06/2022
08:35:52
566592693868539
222
13.7000
XLON
24/06/2022
08:35:52
566592693868553
547
13.6900
XLON
24/06/2022
08:36:00
566592693868559
169
13.7000
CHIX
24/06/2022
08:36:41
130000AAF
238
13.7000
CHIX
24/06/2022
08:36:41
130000AAE
12
13.7000
TRQX
24/06/2022
08:36:41
566592702255254
112
13.7300
CHIX
24/06/2022
08:39:22
130000AOC
162
13.7300
CHIX
24/06/2022
08:39:22
130000AOB
68
13.7350
XLON
24/06/2022
08:39:41
566592693868988
200
13.7350
XLON
24/06/2022
08:39:41
566592693868987
78
13.7350
XLON
24/06/2022
08:40:05
566592693869021
89
13.7350
XLON
24/06/2022
08:40:05
566592693869020
537
13.7250
XLON
24/06/2022
08:40:13
566592693869059
270
13.7250
BATE
24/06/2022
08:40:13
030000C3G
326
13.7250
TRQX
24/06/2022
08:40:13
566592702255713
63
13.7250
XLON
24/06/2022
08:41:26
566592693869151
153
13.7250
XLON
24/06/2022
08:41:26
566592693869148
176
13.7250
XLON
24/06/2022
08:41:26
566592693869134
252
13.7250
XLON
24/06/2022
08:41:26
566592693869149
92
13.7300
XLON
24/06/2022
08:42:21
566592693869224
74
13.7300
XLON
24/06/2022
08:42:23
566592693869231
207
13.7300
XLON
24/06/2022
08:42:24
566592693869237
187
13.7250
CHIX
24/06/2022
08:42:33
130000B4Y
206
13.7250
BATE
24/06/2022
08:42:33
030000CCX
32
13.7250
XLON
24/06/2022
08:43:35
566592693869397
150
13.7250
XLON
24/06/2022
08:43:35
566592693869401
193
13.7250
XLON
24/06/2022
08:43:35
566592693869396
300
13.7250
XLON
24/06/2022
08:43:35
566592693869400
219
13.7300
CHIX
24/06/2022
08:45:02
130000BGR
300
13.7300
XLON
24/06/2022
08:45:53
566592693869571
23
13.7250
XLON
24/06/2022
08:46:18
566592693869628
193
13.7250
XLON
24/06/2022
08:46:18
566592693869626
313
13.7250
XLON
24/06/2022
08:46:18
566592693869627
388
13.7250
XLON
24/06/2022
08:46:18
566592693869624
63
13.7200
CHIX
24/06/2022
08:46:30
130000BNC
185
13.7200
CHIX
24/06/2022
08:46:30
130000BNB
10
13.7150
XLON
24/06/2022
08:47:10
566592693869694
13
13.7150
XLON
24/06/2022
08:47:10
566592693869693
114
13.7150
XLON
24/06/2022
08:47:10
566592693869695
314
13.7150
XLON
24/06/2022
08:47:10
566592693869692
191
13.7150
XLON
24/06/2022
08:50:27
566592693869977
200
13.7200
XLON
24/06/2022
08:50:27
566592693869981
900
13.7200
XLON
24/06/2022
08:50:27
566592693869982
171
13.7150
CHIX
24/06/2022
08:50:27
130000C6H
183
13.7300
XLON
24/06/2022
08:52:31
566592693870189
200
13.7300
XLON
24/06/2022
08:52:31
566592693870190
129
13.7250
BATE
24/06/2022
08:52:31
030000DC4
628
13.7200
XLON
24/06/2022
08:52:33
566592693870193
182
13.7200
XLON
24/06/2022
08:54:08
566592693870331
238
13.7200
XLON
24/06/2022
08:54:08
566592693870333
382
13.7200
XLON
24/06/2022
08:54:08
566592693870332
18
13.7200
CHIX
24/06/2022
08:54:08
130000CM1
80
13.7200
CHIX
24/06/2022
08:54:08
130000CLZ
182
13.7200
CHIX
24/06/2022
08:54:08
130000CM0
185
13.7200
CHIX
24/06/2022
08:54:08
130000CM3
222
13.7200
BATE
24/06/2022
08:54:08
030000DGX
77
13.7200
XLON
24/06/2022
08:54:26
566592693870369
84
13.7200
XLON
24/06/2022
08:54:26
566592693870370
164
13.7200
XLON
24/06/2022
08:54:45
566592693870414
565
13.7200
XLON
24/06/2022
08:54:50
566592693870428
14
13.7200
BATE
24/06/2022
08:55:18
030000DMN
65
13.7200
BATE
24/06/2022
08:55:18
030000DMM
126
13.7200
BATE
24/06/2022
08:55:18
030000DML
180
13.7200
XLON
24/06/2022
08:55:18
566592693870466
74
13.7200
CHIX
24/06/2022
08:55:18
130000CUA
200
13.7200
CHIX
24/06/2022
08:55:18
130000CUB
183
13.7200
XLON
24/06/2022
08:55:19
566592693870467
178
13.7100
XLON
24/06/2022
08:56:47
566592693870577
204
13.7100
BATE
24/06/2022
08:56:47
030000DS2
275
13.7350
XLON
24/06/2022
09:02:01
566592693871021
60
13.7250
XLON
24/06/2022
09:02:37
566592693871094
589
13.7250
XLON
24/06/2022
09:02:37
566592693871093
485
13.7250
CHIX
24/06/2022
09:02:37
130000DNS
11
13.7250
CHIX
24/06/2022
09:02:37
130000DNT
224
13.7250
XLON
24/06/2022
09:02:38
566592693871096
359
13.7200
XLON
24/06/2022
09:04:17
566592693871196
37
13.7200
CHIX
24/06/2022
09:04:17
130000DX7
137
13.7200
XLON
24/06/2022
09:04:55
566592693871221
475
13.7200
XLON
24/06/2022
09:04:55
566592693871222
703
13.7200
XLON
24/06/2022
09:04:55
566592693871220
172
13.7200
XLON
24/06/2022
09:05:47
566592693871275
193
13.7400
XLON
24/06/2022
09:06:32
566592693871362
182
13.7350
XLON
24/06/2022
09:08:03
566592693871493
399
13.7350
XLON
24/06/2022
09:08:03
566592693871494
113
13.7350
CHIX
24/06/2022
09:08:03
130000ECT
229
13.7350
CHIX
24/06/2022
09:08:03
130000ECS
238
13.7350
BATE
24/06/2022
09:08:03
030000EQ9
160
13.7400
XLON
24/06/2022
09:09:05
566592693871590
222
13.7400
XLON
24/06/2022
09:09:05
566592693871586
229
13.7400
XLON
24/06/2022
09:09:05
566592693871591
300
13.7400
XLON
24/06/2022
09:09:05
566592693871589
266
13.7400
CHIX
24/06/2022
09:09:05
130000EHO
39
13.7500
XLON
24/06/2022
09:09:09
566592693871592
36
13.7650
XLON
24/06/2022
09:11:32
566592693871802
126
13.7650
XLON
24/06/2022
09:11:32
566592693871801
234
13.7700
XLON
24/06/2022
09:11:32
566592693871805
200
13.7800
XLON
24/06/2022
09:11:32
566592693871808
234
13.7800
XLON
24/06/2022
09:11:32
566592693871807
323
13.7800
XLON
24/06/2022
09:11:33
566592693871809
57
13.7850
XLON
24/06/2022
09:13:20
566592693872033
103
13.7850
XLON
24/06/2022
09:13:22
566592693872051
203
13.7850
XLON
24/06/2022
09:13:22
566592693872050
231
13.7850
XLON
24/06/2022
09:14:23
566592693872122
245
13.7850
CHIX
24/06/2022
09:14:25
130000F6L
33
13.7850
CHIX
24/06/2022
09:14:25
130000F6M
108
13.7900
XLON
24/06/2022
09:14:28
566592693872134
168
13.7900
XLON
24/06/2022
09:14:28
566592693872136
212
13.7900
XLON
24/06/2022
09:14:28
566592693872133
311
13.7900
XLON
24/06/2022
09:14:28
566592693872132
163
13.7900
XLON
24/06/2022
09:14:52
566592693872158
65
13.7900
XLON
24/06/2022
09:15:16
566592693872236
97
13.7900
XLON
24/06/2022
09:15:16
566592693872235
3
13.7900
XLON
24/06/2022
09:16:48
566592693872422
17
13.7900
XLON
24/06/2022
09:16:48
566592693872423
611
13.7900
XLON
24/06/2022
09:16:48
566592693872421
170
13.7900
CHIX
24/06/2022
09:16:48
130000FJI
201
13.7900
BATE
24/06/2022
09:16:48
030000FIQ
30
13.7900
TRQX
24/06/2022
09:16:48
566592702259851
158
13.7900
TRQX
24/06/2022
09:16:48
566592702259850
409
13.7900
BATE
24/06/2022
09:16:49
030000FIT
62
13.7900
XLON
24/06/2022
09:16:49
566592693872431
230
13.7900
XLON
24/06/2022
09:16:49
566592693872433
300
13.7900
XLON
24/06/2022
09:16:49
566592693872432
70
13.7900
TRQX
24/06/2022
09:16:49
566592702259852
252
13.7900
TRQX
24/06/2022
09:16:49
566592702259853
169
13.7750
XLON
24/06/2022
09:17:18
566592693872486
105
13.7750
BATE
24/06/2022
09:17:18
030000FL0
26
13.7750
BATE
24/06/2022
09:17:18
030000FL2
38
13.7750
BATE
24/06/2022
09:17:18
030000FL1
90
13.7800
XLON
24/06/2022
09:20:07
566592693872810
183
13.7800
XLON
24/06/2022
09:20:07
566592693872811
287
13.7800
XLON
24/06/2022
09:20:07
566592693872809
168
13.7750
CHIX
24/06/2022
09:20:07
130000G01
173
13.7750
BATE
24/06/2022
09:20:07
030000FTF
273
13.7750
TRQX
24/06/2022
09:20:07
566592702260154
50
13.7750
XLON
24/06/2022
09:20:13
566592693872828
93
13.7850
XLON
24/06/2022
09:20:16
566592693872837
361
13.7800
XLON
24/06/2022
09:20:23
566592693872846
175
13.7750
XLON
24/06/2022
09:22:23
566592693873022
200
13.7750
XLON
24/06/2022
09:22:23
566592693873021
300
13.7750
XLON
24/06/2022
09:22:23
566592693873020
81
13.7750
CHIX
24/06/2022
09:22:23
130000G8P
84
13.7750
CHIX
24/06/2022
09:22:23
130000G8O
345
13.7700
XLON
24/06/2022
09:22:29
566592693873028
196
13.7700
BATE
24/06/2022
09:22:29
030000G01
175
13.7650
XLON
24/06/2022
09:22:55
566592693873096
23
13.7600
XLON
24/06/2022
09:25:46
566592693873283
179
13.7600
XLON
24/06/2022
09:25:46
566592693873277
200
13.7600
XLON
24/06/2022
09:25:46
566592693873282
286
13.7600
XLON
24/06/2022
09:25:46
566592693873281
82
13.7600
TRQX
24/06/2022
09:25:46
566592702260822
118
13.7600
TRQX
24/06/2022
09:25:46
566592702260823
279
13.7700
CHIX
24/06/2022
09:29:08
130000H3J
132
13.7700
XLON
24/06/2022
09:29:08
566592693873509
303
13.7700
XLON
24/06/2022
09:29:08
566592693873507
324
13.7700
XLON
24/06/2022
09:29:08
566592693873506
60
13.7750
XLON
24/06/2022
09:29:08
566592693873519
314
13.7750
XLON
24/06/2022
09:29:08
566592693873518
125
13.7800
XLON
24/06/2022
09:29:08
566592693873523
200
13.7800
XLON
24/06/2022
09:29:08
566592693873521
237
13.7800
XLON
24/06/2022
09:29:08
566592693873522
238
13.7800
XLON
24/06/2022
09:29:08
566592693873520
24
13.7700
CHIX
24/06/2022
09:29:08
130000H3K
41
13.7700
BATE
24/06/2022
09:29:40
030000GQO
95
13.7700
BATE
24/06/2022
09:29:40
030000GQN
170
13.7700
XLON
24/06/2022
09:30:04
566592693873555
73
13.7700
BATE
24/06/2022
09:30:14
030000GSF
239
13.7700
BATE
24/06/2022
09:30:14
030000GSE
219
13.7700
TRQX
24/06/2022
09:30:14
566592702261309
105
13.7700
BATE
24/06/2022
09:30:16
030000GSG
240
13.7650
BATE
24/06/2022
09:30:31
030000GSX
324
13.7650
XLON
24/06/2022
09:30:38
566592693873615
287
13.7600
CHIX
24/06/2022
09:31:16
130000HE9
487
13.7600
XLON
24/06/2022
09:31:21
566592693873705
230
13.7600
BATE
24/06/2022
09:31:45
030000GXQ
166
13.7600
TRQX
24/06/2022
09:32:05
566592702261534
517
13.7400
XLON
24/06/2022
09:33:07
566592693873896
170
13.7350
XLON
24/06/2022
09:33:12
566592693873903
219
13.7500
XLON
24/06/2022
09:36:44
566592693874178
345
13.7500
XLON
24/06/2022
09:36:44
566592693874179
18
13.7500
CHIX
24/06/2022
09:36:44
130000I6I
201
13.7500
CHIX
24/06/2022
09:36:44
130000I6H
188
13.7500
BATE
24/06/2022
09:36:44
030000HHK
125
13.7400
XLON
24/06/2022
09:39:31
566592693874321
165
13.7400
XLON
24/06/2022
09:39:31
566592693874322
200
13.7400
XLON
24/06/2022
09:39:31
566592693874320
350
13.7400
XLON
24/06/2022
09:39:31
566592693874323
517
13.7500
XLON
24/06/2022
09:39:31
566592693874301
278
13.7450
CHIX
24/06/2022
09:39:31
130000IIW
203
13.7400
BATE
24/06/2022
09:39:31
030000HRX
185
13.7500
TRQX
24/06/2022
09:39:31
566592702262471
7
13.7450
XLON
24/06/2022
09:39:35
566592693874330
180
13.7450
XLON
24/06/2022
09:39:35
566592693874331
239
13.7550
XLON
24/06/2022
09:40:48
566592693874489
235
13.7600
XLON
24/06/2022
09:41:17
566592693874511
455
13.7550
XLON
24/06/2022
09:41:18
566592693874515
252
13.7600
XLON
24/06/2022
09:41:18
566592693874514
211
13.7500
XLON
24/06/2022
09:41:41
566592693874558
197
13.7500
TRQX
24/06/2022
09:41:41
566592702262747
163
13.7550
XLON
24/06/2022
09:43:20
566592693874668
25
13.7550
XLON
24/06/2022
09:43:42
566592693874679
37
13.7550
XLON
24/06/2022
09:43:42
566592693874677
101
13.7550
XLON
24/06/2022
09:43:42
566592693874678
163
13.7550
XLON
24/06/2022
09:44:04
566592693874724
164
13.7550
XLON
24/06/2022
09:44:26
566592693874785
163
13.7550
XLON
24/06/2022
09:44:48
566592693874806
22
13.7400
XLON
24/06/2022
09:44:55
566592693874823
200
13.7400
XLON
24/06/2022
09:44:55
566592693874822
300
13.7400
XLON
24/06/2022
09:44:55
566592693874821
173
13.7450
XLON
24/06/2022
09:44:55
566592693874808
177
13.7450
CHIX
24/06/2022
09:44:55
130000J9D
176
13.7350
XLON
24/06/2022
09:45:02
566592693874825
272
13.7200
BATE
24/06/2022
09:45:45
030000IFY
341
13.7050
XLON
24/06/2022
09:46:11
566592693874937
199
13.7000
XLON
24/06/2022
09:46:57
566592693875085
168
13.7000
TRQX
24/06/2022
09:46:59
566592702263365
141
13.7050
CHIX
24/06/2022
09:47:05
130000JKJ
215
13.7050
BATE
24/06/2022
09:47:06
030000INH
431
13.7000
XLON
24/06/2022
09:47:26
566592693875140
159
13.6850
XLON
24/06/2022
09:50:00
566592693875402
200
13.6850
XLON
24/06/2022
09:50:00
566592693875403
268
13.6850
XLON
24/06/2022
09:50:00
566592693875404
200
13.6900
XLON
24/06/2022
09:50:00
566592693875410
419
13.6900
XLON
24/06/2022
09:50:00
566592693875411
165
13.6900
CHIX
24/06/2022
09:50:00
130000JYD
19
13.6950
XLON
24/06/2022
09:51:21
566592693875596
339
13.6950
XLON
24/06/2022
09:51:21
566592693875595
340
13.6950
XLON
24/06/2022
09:51:21
566592693875585
332
13.7050
CHIX
24/06/2022
09:53:19
130000KGG
339
13.7050
XLON
24/06/2022
09:53:19
566592693875803
596
13.7050
XLON
24/06/2022
09:53:19
566592693875794
168
13.7050
BATE
24/06/2022
09:53:19
030000JA3
170
13.7050
BATE
24/06/2022
09:53:19
030000JA1
222
13.7050
TRQX
24/06/2022
09:53:19
566592702264195
182
13.7000
XLON
24/06/2022
09:54:57
566592693875926
171
13.7100
XLON
24/06/2022
09:54:57
566592693875913
55
13.7000
XLON
24/06/2022
09:55:33
566592693875958
197
13.7000
XLON
24/06/2022
09:55:33
566592693875959
200
13.7000
CHIX
24/06/2022
09:55:33
130000KPD
14
13.7050
XLON
24/06/2022
09:55:57
566592693875986
275
13.7050
XLON
24/06/2022
09:55:57
566592693875985
176
13.6950
CHIX
24/06/2022
09:57:24
130000KXI
200
13.7050
XLON
24/06/2022
09:59:17
566592693876354
612
13.7000
XLON
24/06/2022
10:00:12
566592693876436
645
13.7000
XLON
24/06/2022
10:00:12
566592693876437
179
13.7000
XLON
24/06/2022
10:02:39
566592693876610
217
13.6950
XLON
24/06/2022
10:02:48
566592693876632
440
13.6950
XLON
24/06/2022
10:02:48
566592693876631
693
13.6950
XLON
24/06/2022
10:02:48
566592693876628
54
13.6950
CHIX
24/06/2022
10:02:48
130000LQO
130
13.6950
CHIX
24/06/2022
10:02:48
130000LQN
280
13.6950
CHIX
24/06/2022
10:02:48
130000LQL
321
13.6950
BATE
24/06/2022
10:02:48
030000K6R
80
13.6900
XLON
24/06/2022
10:03:52
566592693876705
116
13.6900
XLON
24/06/2022
10:03:52
566592693876707
200
13.6900
XLON
24/06/2022
10:03:52
566592693876704
209
13.6900
XLON
24/06/2022
10:03:52
566592693876706
463
13.6900
XLON
24/06/2022
10:03:52
566592693876701
29
13.6850
CHIX
24/06/2022
10:03:52
130000LVB
141
13.6850
CHIX
24/06/2022
10:03:52
130000LVA
266
13.6900
TRQX
24/06/2022
10:03:52
566592702265551
200
13.6900
XLON
24/06/2022
10:03:53
566592693876710
246
13.6900
XLON
24/06/2022
10:03:53
566592693876711
163
13.6900
XLON
24/06/2022
10:05:02
566592693876814
165
13.6850
XLON
24/06/2022
10:05:59
566592693876935
57
13.6950
BATE
24/06/2022
10:08:01
030000KOL
177
13.6950
BATE
24/06/2022
10:08:01
030000KOK
105
13.7000
XLON
24/06/2022
10:12:32
566592693877340
200
13.7000
XLON
24/06/2022
10:12:32
566592693877341
314
13.7000
XLON
24/06/2022
10:12:32
566592693877342
200
13.7000
XLON
24/06/2022
10:12:37
566592693877344
203
13.7000
XLON
24/06/2022
10:12:37
566592693877345
940
13.7000
XLON
24/06/2022
10:12:37
566592693877346
252
13.7100
XLON
24/06/2022
10:12:45
566592693877354
351
13.7100
XLON
24/06/2022
10:12:45
566592693877353
252
13.7100
XLON
24/06/2022
10:12:46
566592693877369
181
13.7100
XLON
24/06/2022
10:12:47
566592693877370
341
13.7100
XLON
24/06/2022
10:14:18
566592693877463
462
13.7100
XLON
24/06/2022
10:14:18
566592693877473
206
13.7100
CHIX
24/06/2022
10:14:18
130000N3L
215
13.7100
CHIX
24/06/2022
10:14:18
130000N3O
178
13.7150
XLON
24/06/2022
10:14:39
566592693877522
522
13.7100
XLON
24/06/2022
10:15:03
566592693877551
30
13.7100
BATE
24/06/2022
10:15:03
030000L6X
89
13.7100
BATE
24/06/2022
10:15:03
030000L6W
161
13.7100
BATE
24/06/2022
10:15:03
030000L6Y
232
13.7100
BATE
24/06/2022
10:15:03
030000L6V
6
13.7100
TRQX
24/06/2022
10:15:03
566592702266800
68
13.7100
TRQX
24/06/2022
10:15:03
566592702266799
129
13.7100
TRQX
24/06/2022
10:15:03
566592702266801
230
13.7100
XLON
24/06/2022
10:15:04
566592693877552
243
13.7050
CHIX
24/06/2022
10:15:50
130000NEU
163
13.7050
XLON
24/06/2022
10:15:50
566592693877629
234
13.7050
XLON
24/06/2022
10:15:50
566592693877630
175
13.6950
XLON
24/06/2022
10:16:44
566592693877714
200
13.7100
XLON
24/06/2022
10:17:29
566592693877769
161
13.7100
XLON
24/06/2022
10:18:08
566592693877835
162
13.7100
XLON
24/06/2022
10:18:27
566592693877880
63
13.7100
XLON
24/06/2022
10:18:29
566592693877883
148
13.7100
XLON
24/06/2022
10:18:29
566592693877881
200
13.7100
XLON
24/06/2022
10:18:29
566592693877882
195
13.7100
XLON
24/06/2022
10:19:24
566592693877938
729
13.7200
XLON
24/06/2022
10:21:38
566592693878161
71
13.7200
CHIX
24/06/2022
10:21:38
130000O7X
85
13.7200
CHIX
24/06/2022
10:21:38
130000O7W
192
13.7200
CHIX
24/06/2022
10:21:38
130000O7Y
189
13.7200
BATE
24/06/2022
10:21:38
030000LRL
307
13.7200
TRQX
24/06/2022
10:21:38
566592702267651
27
13.7200
BATE
24/06/2022
10:21:39
030000LRM
153
13.7200
BATE
24/06/2022
10:21:39
030000LRN
36
13.7200
XLON
24/06/2022
10:21:39
566592693878165
69
13.7200
XLON
24/06/2022
10:21:39
566592693878163
200
13.7200
XLON
24/06/2022
10:21:39
566592693878162
320
13.7200
XLON
24/06/2022
10:21:39
566592693878164
203
13.7200
CHIX
24/06/2022
10:21:39
130000O81
6
13.7200
XLON
24/06/2022
10:23:16
566592693878295
50
13.7200
XLON
24/06/2022
10:23:16
566592693878293
211
13.7200
XLON
24/06/2022
10:23:16
566592693878292
240
13.7200
XLON
24/06/2022
10:23:16
566592693878294
649
13.7200
XLON
24/06/2022
10:23:16
566592693878291
7
13.7200
TRQX
24/06/2022
10:23:16
566592702267859
168
13.7200
TRQX
24/06/2022
10:23:16
566592702267860
161
13.7200
XLON
24/06/2022
10:24:26
566592693878459
59
13.7350
XLON
24/06/2022
10:30:00
566592693878793
71
13.7350
XLON
24/06/2022
10:30:00
566592693878792
122
13.7350
XLON
24/06/2022
10:30:00
566592693878795
167
13.7350
XLON
24/06/2022
10:30:00
566592693878794
242
13.7350
XLON
24/06/2022
10:30:00
566592693878790
319
13.7350
XLON
24/06/2022
10:30:00
566592693878791
99
13.7250
XLON
24/06/2022
10:32:01
566592693878949
177
13.7250
XLON
24/06/2022
10:32:01
566592693878946
502
13.7250
XLON
24/06/2022
10:32:01
566592693878945
110
13.7300
XLON
24/06/2022
10:32:01
566592693878955
140
13.7350
XLON
24/06/2022
10:32:01
566592693878957
157
13.7350
XLON
24/06/2022
10:32:01
566592693878959
174
13.7350
XLON
24/06/2022
10:32:01
566592693878956
205
13.7350
XLON
24/06/2022
10:32:01
566592693878958
168
13.7250
CHIX
24/06/2022
10:32:01
130000PDH
354
13.7250
BATE
24/06/2022
10:32:01
030000MO1
163
13.7550
XLON
24/06/2022
10:32:35
566592693879073
167
13.7500
XLON
24/06/2022
10:32:38
566592693879083
82
13.7450
XLON
24/06/2022
10:33:10
566592693879105
111
13.7450
XLON
24/06/2022
10:33:10
566592693879106
182
13.7450
TRQX
24/06/2022
10:33:10
566592702268955
541
13.7450
XLON
24/06/2022
10:36:10
566592693879436
33
13.7450
CHIX
24/06/2022
10:36:10
130000Q59
112
13.7450
CHIX
24/06/2022
10:36:10
130000Q58
139
13.7450
CHIX
24/06/2022
10:36:10
130000Q5A
7
13.7450
BATE
24/06/2022
10:36:10
030000N4Z
107
13.7450
BATE
24/06/2022
10:36:10
030000N4Y
121
13.7450
BATE
24/06/2022
10:36:10
030000N50
571
13.7450
XLON
24/06/2022
10:37:13
566592693879491
180
13.7450
CHIX
24/06/2022
10:37:13
130000Q8V
282
13.7450
CHIX
24/06/2022
10:37:13
130000Q8Q
573
13.7550
XLON
24/06/2022
10:37:25
566592693879519
89
13.7650
XLON
24/06/2022
10:37:25
566592693879511
163
13.7650
XLON
24/06/2022
10:37:25
566592693879509
184
13.7650
XLON
24/06/2022
10:37:25
566592693879513
200
13.7650
XLON
24/06/2022
10:37:25
566592693879510
217
13.7650
XLON
24/06/2022
10:37:25
566592693879508
200
13.7650
XLON
24/06/2022
10:45:53
566592693880035
300
13.7650
XLON
24/06/2022
10:45:53
566592693880034
136
13.7700
XLON
24/06/2022
10:45:53
566592693880036
731
13.7700
XLON
24/06/2022
10:45:53
566592693880027
118
13.7700
BATE
24/06/2022
10:45:53
030000NX5
169
13.7700
BATE
24/06/2022
10:45:53
030000NX6
348
13.7700
BATE
24/06/2022
10:45:53
030000NX3
254
13.7700
TRQX
24/06/2022
10:45:53
566592702270334
271
13.7700
XLON
24/06/2022
10:45:58
566592693880049
220
13.7700
XLON
24/06/2022
10:45:59
566592693880050
196
13.7650
XLON
24/06/2022
10:46:05
566592693880054
59
13.7600
XLON
24/06/2022
10:46:21
566592693880067
299
13.7600
XLON
24/06/2022
10:46:21
566592693880063
300
13.7600
XLON
24/06/2022
10:46:21
566592693880066
409
13.7600
CHIX
24/06/2022
10:46:21
130000RBB
198
13.7650
CHIX
24/06/2022
10:46:21
130000RBD
190
13.7700
XLON
24/06/2022
10:46:46
566592693880118
162
13.7700
XLON
24/06/2022
10:46:48
566592693880125
211
13.7700
XLON
24/06/2022
10:46:48
566592693880121
287
13.7700
CHIX
24/06/2022
10:47:05
130000RGR
203
13.7700
XLON
24/06/2022
10:47:05
566592693880161
426
13.7700
XLON
24/06/2022
10:47:05
566592693880160
48
13.7700
CHIX
24/06/2022
10:47:05
130000RGS
288
13.7700
XLON
24/06/2022
10:47:06
566592693880172
442
13.7650
XLON
24/06/2022
10:47:28
566592693880217
249
13.7700
XLON
24/06/2022
10:47:43
566592693880243
177
13.7650
TRQX
24/06/2022
10:47:47
566592702270608
411
13.7600
XLON
24/06/2022
10:48:17
566592693880287
249
13.7500
BATE
24/06/2022
10:49:06
030000OAI
212
13.7550
XLON
24/06/2022
10:49:45
566592693880445
168
13.7600
XLON
24/06/2022
10:50:04
566592693880483
192
13.7550
CHIX
24/06/2022
10:50:08
130000RWY
532
13.7550
XLON
24/06/2022
10:50:10
566592693880488
191
13.7500
XLON
24/06/2022
10:50:24
566592693880554
103
13.7600
XLON
24/06/2022
10:54:19
566592693880749
200
13.7600
XLON
24/06/2022
10:54:19
566592693880747
205
13.7600
XLON
24/06/2022
10:54:19
566592693880750
247
13.7600
XLON
24/06/2022
10:54:19
566592693880748
103
13.7550
XLON
24/06/2022
10:54:23
566592693880755
132
13.7550
XLON
24/06/2022
10:54:23
566592693880756
286
13.7550
XLON
24/06/2022
10:54:23
566592693880754
443
13.7500
XLON
24/06/2022
10:54:37
566592693880763
155
13.7500
BATE
24/06/2022
10:54:37
030000OQX
165
13.7500
TRQX
24/06/2022
10:54:37
566592702271416
33
13.7500
CHIX
24/06/2022
10:54:56
130000SJY
166
13.7500
CHIX
24/06/2022
10:54:56
130000SJT
170
13.7500
CHIX
24/06/2022
10:54:56
130000SJX
24
13.7500
BATE
24/06/2022
10:54:56
030000OTA
33
13.7500
BATE
24/06/2022
10:54:56
030000OT5
115
13.7500
BATE
24/06/2022
10:54:56
030000OT9
119
13.7500
BATE
24/06/2022
10:54:56
030000OT8
192
13.7400
XLON
24/06/2022
10:55:25
566592693880894
200
13.7400
XLON
24/06/2022
10:55:25
566592693880893
230
13.7450
XLON
24/06/2022
10:55:25
566592693880886
94
13.7350
XLON
24/06/2022
10:55:52
566592693880903
222
13.7300
CHIX
24/06/2022
10:56:33
130000SQP
6
13.7300
XLON
24/06/2022
10:56:33
566592693880959
225
13.7300
XLON
24/06/2022
10:56:33
566592693880958
169
13.7350
XLON
24/06/2022
10:56:33
566592693880948
168
13.7300
XLON
24/06/2022
10:56:44
566592693880970
206
13.7200
TRQX
24/06/2022
10:57:07
566592702271764
165
13.7200
XLON
24/06/2022
10:57:56
566592693881200
182
13.7150
CHIX
24/06/2022
10:58:01
130000SZD
170
13.7050
XLON
24/06/2022
10:58:35
566592693881303
366
13.7050
XLON
24/06/2022
10:58:45
566592693881305
216
13.7000
BATE
24/06/2022
10:59:28
030000PA8
13
13.7050
XLON
24/06/2022
11:01:38
566592693881677
127
13.7150
XLON
24/06/2022
11:01:42
566592693881734
200
13.7150
XLON
24/06/2022
11:01:42
566592693881733
276
13.7150
XLON
24/06/2022
11:01:42
566592693881735
51
13.7150
XLON
24/06/2022
11:01:53
566592693881746
114
13.7150
XLON
24/06/2022
11:01:53
566592693881747
331
13.7150
XLON
24/06/2022
11:02:42
566592693881796
592
13.7100
XLON
24/06/2022
11:03:01
566592693881818
428
13.7100
CHIX
24/06/2022
11:03:01
130000TQR
58
13.7100
XLON
24/06/2022
11:06:47
566592693882053
200
13.7100
XLON
24/06/2022
11:06:47
566592693882051
270
13.7100
XLON
24/06/2022
11:06:47
566592693882049
400
13.7100
XLON
24/06/2022
11:06:47
566592693882052
184
13.7100
BATE
24/06/2022
11:06:47
030000PYT
226
13.7100
BATE
24/06/2022
11:06:47
030000PYU
88
13.7050
XLON
24/06/2022
11:06:51
566592693882058
111
13.7050
XLON
24/06/2022
11:06:51
566592693882062
112
13.7050
XLON
24/06/2022
11:06:51
566592693882059
300
13.7050
XLON
24/06/2022
11:06:51
566592693882061
207
13.6950
XLON
24/06/2022
11:06:52
566592693882067
305
13.7050
CHIX
24/06/2022
11:08:51
130000U9S
103
13.7050
XLON
24/06/2022
11:08:51
566592693882156
351
13.7050
XLON
24/06/2022
11:08:51
566592693882152
440
13.7050
XLON
24/06/2022
11:08:51
566592693882155
175
13.7150
TRQX
24/06/2022
11:10:16
566592702273615
3
13.7100
CHIX
24/06/2022
11:13:52
130000UTQ
1
13.7100
XLON
24/06/2022
11:13:52
566592693882576
330
13.7100
XLON
24/06/2022
11:13:52
566592693882581
405
13.7100
XLON
24/06/2022
11:13:52
566592693882577
445
13.7100
XLON
24/06/2022
11:13:52
566592693882582
171
13.7100
CHIX
24/06/2022
11:13:52
130000UTP
44
13.7100
BATE
24/06/2022
11:13:52
030000QHC
57
13.7100
BATE
24/06/2022
11:13:52
030000QHD
79
13.7100
BATE
24/06/2022
11:13:52
030000QHB
196
13.7150
XLON
24/06/2022
11:15:00
566592693882667
165
13.7150
XLON
24/06/2022
11:15:05
566592693882671
366
13.7050
XLON
24/06/2022
11:15:18
566592693882714
478
13.7050
XLON
24/06/2022
11:15:18
566592693882718
47
13.7000
XLON
24/06/2022
11:17:57
566592693882945
195
13.7000
XLON
24/06/2022
11:17:57
566592693882940
209
13.7000
XLON
24/06/2022
11:17:57
566592693882946
267
13.7000
XLON
24/06/2022
11:17:57
566592693882944
342
13.7000
XLON
24/06/2022
11:17:57
566592693882943
175
13.7000
CHIX
24/06/2022
11:17:57
130000V7I
191
13.7000
CHIX
24/06/2022
11:17:57
130000V7D
25
13.6950
XLON
24/06/2022
11:21:21
566592693883160
146
13.6950
XLON
24/06/2022
11:21:21
566592693883161
498
13.6950
XLON
24/06/2022
11:21:21
566592693883162
325
13.6950
BATE
24/06/2022
11:21:21
030000R0I
150
13.6950
XLON
24/06/2022
11:24:48
566592693883511
270
13.6950
XLON
24/06/2022
11:24:48
566592693883506
370
13.6950
CHIX
24/06/2022
11:24:48
130000W3N
14
13.6950
BATE
24/06/2022
11:24:48
030000RC2
192
13.6950
BATE
24/06/2022
11:24:48
030000RC1
13
13.6950
TRQX
24/06/2022
11:24:48
566592702275402
61
13.6950
TRQX
24/06/2022
11:24:48
566592702275401
202
13.6950
TRQX
24/06/2022
11:24:48
566592702275397
43
13.6950
XLON
24/06/2022
11:25:30
566592693883572
153
13.6950
XLON
24/06/2022
11:25:30
566592693883573
283
13.6950
XLON
24/06/2022
11:25:30
566592693883576
178
13.6950
CHIX
24/06/2022
11:25:30
130000W9G
254
13.6950
BATE
24/06/2022
11:25:30
030000RGW
182
13.6950
TRQX
24/06/2022
11:25:30
566592702275493
257
13.6950
XLON
24/06/2022
11:30:55
566592693884013
166
13.6950
CHIX
24/06/2022
11:30:55
130000WXZ
269
13.6950
BATE
24/06/2022
11:30:55
030000RYP
189
13.6950
TRQX
24/06/2022
11:30:55
566592702276029
83
13.6950
XLON
24/06/2022
11:31:28
566592693884076
155
13.6950
XLON
24/06/2022
11:31:28
566592693884075
393
13.6950
CHIX
24/06/2022
11:31:28
130000WZQ
281
13.7000
XLON
24/06/2022
11:35:10
566592693884373
510
13.7000
XLON
24/06/2022
11:35:10
566592693884371
489
13.7000
CHIX
24/06/2022
11:35:10
130000XFB
197
13.7000
BATE
24/06/2022
11:35:10
030000SDX
211
13.7000
BATE
24/06/2022
11:35:10
030000SDW
185
13.7000
TRQX
24/06/2022
11:35:10
566592702276462
458
13.7000
XLON
24/06/2022
11:42:44
566592693885092
14
13.7000
CHIX
24/06/2022
11:42:44
130000YLF
181
13.7000
CHIX
24/06/2022
11:42:44
130000YLE
285
13.7000
CHIX
24/06/2022
11:42:44
130000YLD
190
13.7000
BATE
24/06/2022
11:42:44
030000T6X
194
13.7000
BATE
24/06/2022
11:42:44
030000T6Z
186
13.7000
TRQX
24/06/2022
11:42:44
566592702277216
410
13.7000
XLON
24/06/2022
11:46:42
566592693885442
146
13.7050
XLON
24/06/2022
11:46:42
566592693885449
238
13.7050
XLON
24/06/2022
11:46:42
566592693885448
366
13.7000
CHIX
24/06/2022
11:46:42
130000Z4H
379
13.7000
BATE
24/06/2022
11:46:42
030000TKP
77
13.7050
XLON
24/06/2022
11:48:30
566592693885582
100
13.7050
XLON
24/06/2022
11:48:30
566592693885581
199
13.7050
CHIX
24/06/2022
11:50:44
130000ZNM
160
13.7050
CHIX
24/06/2022
11:50:44
130000ZNN
351
13.7050
CHIX
24/06/2022
11:53:00
130000ZYR
162
13.7050
XLON
24/06/2022
12:01:01
566592693886648
151
13.7050
CHIX
24/06/2022
12:01:01
130001108
21
13.7050
BATE
24/06/2022
12:01:08
030000V04
21
13.7050
BATE
24/06/2022
12:01:13
030000V0C
21
13.7050
BATE
24/06/2022
12:01:18
030000V0F
21
13.7050
BATE
24/06/2022
12:01:23
030000V0Z
531
13.7000
XLON
24/06/2022
12:01:24
566592693886672
206
13.7050
XLON
24/06/2022
12:01:24
566592693886676
311
13.7000
CHIX
24/06/2022
12:01:24
130001120
229
13.7000
TRQX
24/06/2022
12:01:24
566592702279099
515
13.7100
XLON
24/06/2022
12:02:20
566592693886805
13
13.7200
BATE
24/06/2022
12:02:59
030000V8G
14
13.7200
BATE
24/06/2022
12:02:59
030000V8E
93
13.7200
BATE
24/06/2022
12:02:59
030000V8C
146
13.7200
BATE
24/06/2022
12:02:59
030000V8D
200
13.7200
XLON
24/06/2022
12:02:59
566592693886905
195
13.7200
BATE
24/06/2022
12:02:59
030000V8F
255
13.7200
TRQX
24/06/2022
12:02:59
566592702279344
7
13.7200
BATE
24/06/2022
12:03:16
030000V9X
296
13.7200
BATE
24/06/2022
12:03:16
030000V9Y
70
13.7150
XLON
24/06/2022
12:12:15
566592693887818
164
13.7150
XLON
24/06/2022
12:12:15
566592693887817
172
13.7150
XLON
24/06/2022
12:12:15
566592693887816
20
13.7150
CHIX
24/06/2022
12:12:15
1300012EG
56
13.7150
CHIX
24/06/2022
12:12:15
1300012EF
11
13.7250
XLON
24/06/2022
12:12:16
566592693887826
159
13.7250
XLON
24/06/2022
12:12:16
566592693887825
388
13.7200
BATE
24/06/2022
12:12:34
030000W6V
202
13.7250
BATE
24/06/2022
12:12:34
030000W6T
71
13.7250
XLON
24/06/2022
12:13:19
566592693887916
426
13.7250
XLON
24/06/2022
12:13:19
566592693887915
220
13.7250
CHIX
24/06/2022
12:13:19
1300012IX
254
13.7250
CHIX
24/06/2022
12:13:26
1300012JX
237
13.7200
XLON
24/06/2022
12:13:31
566592693887959
337
13.7250
CHIX
24/06/2022
12:13:31
1300012KA
54
13.7200
XLON
24/06/2022
12:15:14
566592693888090
449
13.7200
XLON
24/06/2022
12:15:14
566592693888089
90
13.7250
CHIX
24/06/2022
12:18:40
13000134H
238
13.7250
CHIX
24/06/2022
12:18:40
13000134I
356
13.7250
CHIX
24/06/2022
12:18:40
13000134G
41
13.7250
XLON
24/06/2022
12:19:06
566592693888322
122
13.7250
XLON
24/06/2022
12:19:06
566592693888321
63
13.7250
XLON
24/06/2022
12:20:00
566592693888339
122
13.7250
XLON
24/06/2022
12:20:00
566592693888340
403
13.7250
XLON
24/06/2022
12:20:00
566592693888341
133
13.7200
TRQX
24/06/2022
12:20:02
566592702281059
47
13.7200
XLON
24/06/2022
12:21:18
566592693888402
7
13.7250
BATE
24/06/2022
12:22:46
030000WY7
14
13.7250
BATE
24/06/2022
12:22:46
030000WY6
93
13.7250
BATE
24/06/2022
12:22:46
030000WY5
498
13.7250
CHIX
24/06/2022
12:24:59
1300013NS
200
13.7250
XLON
24/06/2022
12:24:59
566592693888815
38
13.7250
CHIX
24/06/2022
12:24:59
1300013NT
312
13.7250
CHIX
24/06/2022
12:24:59
1300013NQ
23
13.7250
XLON
24/06/2022
12:25:04
566592693888834
104
13.7250
XLON
24/06/2022
12:25:04
566592693888835
104
13.7250
XLON
24/06/2022
12:25:05
566592693888837
201
13.7250
XLON
24/06/2022
12:25:05
566592693888836
186
13.7250
XLON
24/06/2022
12:29:07
566592693889066
163
13.7250
XLON
24/06/2022
12:29:08
566592693889071
219
13.7200
XLON
24/06/2022
12:29:10
566592693889091
239
13.7250
XLON
24/06/2022
12:29:11
566592693889099
252
13.7250
XLON
24/06/2022
12:29:11
566592693889097
14
13.7250
BATE
24/06/2022
12:29:12
030000XG9
7
13.7250
BATE
24/06/2022
12:29:15
030000XGM
7
13.7250
BATE
24/06/2022
12:29:18
030000XGR
7
13.7250
BATE
24/06/2022
12:29:20
030000XH1
7
13.7250
BATE
24/06/2022
12:29:23
030000XH2
7
13.7250
BATE
24/06/2022
12:29:25
030000XH7
7
13.7250
BATE
24/06/2022
12:29:29
030000XHD
7
13.7250
BATE
24/06/2022
12:29:32
030000XHO
55
13.7200
XLON
24/06/2022
12:29:34
566592693889151
116
13.7200
XLON
24/06/2022
12:29:34
566592693889152
202
13.7200
XLON
24/06/2022
12:29:34
566592693889150
218
13.7200
XLON
24/06/2022
12:29:34
566592693889149
303
13.7200
CHIX
24/06/2022
12:29:34
130001458
162
13.7200
CHIX
24/06/2022
12:29:34
130001455
227
13.7200
BATE
24/06/2022
12:29:34
030000XHX
126
13.7200
TRQX
24/06/2022
12:29:34
566592702281989
477
13.7200
TRQX
24/06/2022
12:29:34
566592702281984
170
13.7200
XLON
24/06/2022
12:29:35
566592693889157
214
13.7200
XLON
24/06/2022
12:29:35
566592693889158
186
13.7200
XLON
24/06/2022
12:29:41
566592693889182
136
13.7250
XLON
24/06/2022
12:30:01
566592693889227
172
13.7250
XLON
24/06/2022
12:30:03
566592693889241
187
13.7250
XLON
24/06/2022
12:30:03
566592693889239
43
13.7250
XLON
24/06/2022
12:30:05
566592693889262
135
13.7250
XLON
24/06/2022
12:30:05
566592693889261
262
13.7300
XLON
24/06/2022
12:30:07
566592693889269
70
13.7300
XLON
24/06/2022
12:30:08
566592693889280
121
13.7300
XLON
24/06/2022
12:30:08
566592693889279
193
13.7350
BATE
24/06/2022
12:30:12
030000XLY
170
13.7350
XLON
24/06/2022
12:30:13
566592693889307
200
13.7350
XLON
24/06/2022
12:30:14
566592693889316
701
13.7350
XLON
24/06/2022
12:30:17
566592693889326
488
13.7350
XLON
24/06/2022
12:30:18
566592693889329
112
13.7350
XLON
24/06/2022
12:31:01
566592693889432
138
13.7350
XLON
24/06/2022
12:31:06
566592693889463
332
13.7350
XLON
24/06/2022
12:31:06
566592693889462
49
13.7350
XLON
24/06/2022
12:31:07
566592693889465
159
13.7350
XLON
24/06/2022
12:31:07
566592693889464
161
13.7350
BATE
24/06/2022
12:31:29
030000XPB
389
13.7300
BATE
24/06/2022
12:31:34
030000XPI
169
13.7300
CHIX
24/06/2022
12:31:34
1300014GL
215
13.7300
XLON
24/06/2022
12:31:34
566592693889506
356
13.7300
XLON
24/06/2022
12:31:34
566592693889507
244
13.7300
BATE
24/06/2022
12:31:34
030000XPK
203
13.7300
TRQX
24/06/2022
12:31:34
566592702282309
30
13.7300
XLON
24/06/2022
12:32:04
566592693889560
75
13.7300
XLON
24/06/2022
12:32:06
566592693889565
112
13.7300
XLON
24/06/2022
12:32:06
566592693889590
171
13.7300
XLON
24/06/2022
12:32:07
566592693889592
67
13.7300
XLON
24/06/2022
12:33:04
566592693889722
152
13.7300
XLON
24/06/2022
12:33:04
566592693889721
210
13.7300
XLON
24/06/2022
12:33:07
566592693889746
168
13.7300
XLON
24/06/2022
12:33:09
566592693889758
156
13.7300
XLON
24/06/2022
12:33:32
566592693889798
350
13.7250
XLON
24/06/2022
12:33:33
566592693889820
369
13.7250
BATE
24/06/2022
12:33:33
030000XVU
126
13.7250
XLON
24/06/2022
12:33:36
566592693889824
284
13.7250
XLON
24/06/2022
12:33:36
566592693889823
145
13.7250
XLON
24/06/2022
12:33:47
566592693889849
173
13.7250
XLON
24/06/2022
12:34:03
566592693889871
254
13.7200
CHIX
24/06/2022
12:34:03
1300014RU
106
13.7200
XLON
24/06/2022
12:34:52
566592693889992
129
13.7200
XLON
24/06/2022
12:34:52
566592693889991
171
13.7200
XLON
24/06/2022
12:34:52
566592693889990
200
13.7200
XLON
24/06/2022
12:34:52
566592693889989
667
13.7200
XLON
24/06/2022
12:35:45
566592693890057
10
13.7250
XLON
24/06/2022
12:35:45
566592693890063
118
13.7250
XLON
24/06/2022
12:35:45
566592693890065
250
13.7250
XLON
24/06/2022
12:35:45
566592693890064
332
13.7250
XLON
24/06/2022
12:35:45
566592693890066
117
13.7250
XLON
24/06/2022
12:35:46
566592693890072
170
13.7250
XLON
24/06/2022
12:35:46
566592693890073
200
13.7250
XLON
24/06/2022
12:35:46
566592693890071
106
13.7200
XLON
24/06/2022
12:37:46
566592693890241
123
13.7200
XLON
24/06/2022
12:37:46
566592693890240
331
13.7200
XLON
24/06/2022
12:37:46
566592693890234
182
13.7200
CHIX
24/06/2022
12:37:46
13000155Z
230
13.7150
XLON
24/06/2022
12:39:55
566592693890472
272
13.7150
XLON
24/06/2022
12:40:12
566592693890519
178
13.7150
CHIX
24/06/2022
12:40:12
1300015HQ
67
13.7100
XLON
24/06/2022
12:40:27
566592693890544
103
13.7100
XLON
24/06/2022
12:40:27
566592693890545
169
13.7100
XLON
24/06/2022
12:40:27
566592693890546
461
13.7050
XLON
24/06/2022
12:42:16
566592693890655
100
13.7050
BATE
24/06/2022
12:42:16
030000YMB
115
13.7050
BATE
24/06/2022
12:42:16
030000YMC
5
13.7050
TRQX
24/06/2022
12:42:16
566592702283302
8
13.7050
TRQX
24/06/2022
12:42:16
566592702283305
22
13.7050
TRQX
24/06/2022
12:42:16
566592702283306
26
13.7050
TRQX
24/06/2022
12:42:16
566592702283303
58
13.7050
TRQX
24/06/2022
12:42:16
566592702283304
78
13.7050
TRQX
24/06/2022
12:42:16
566592702283307
83
13.7050
TRQX
24/06/2022
12:42:16
566592702283301
13
13.7050
XLON
24/06/2022
12:42:17
566592693890660
200
13.7050
XLON
24/06/2022
12:42:17
566592693890659
183
13.7100
XLON
24/06/2022
12:45:30
566592693890917
261
13.7100
CHIX
24/06/2022
12:45:30
13000162P
170
13.7100
BATE
24/06/2022
12:45:30
030000YUG
463
13.7050
XLON
24/06/2022
12:45:45
566592693890929
245
13.7000
CHIX
24/06/2022
12:45:45
13000163B
101
13.6950
XLON
24/06/2022
12:48:14
566592693891088
470
13.6950
XLON
24/06/2022
12:48:14
566592693891084
474
13.6950
XLON
24/06/2022
12:55:06
566592693891704
178
13.7000
XLON
24/06/2022
12:55:06
566592693891708
123
13.6950
CHIX
24/06/2022
12:55:06
13000172I
199
13.6950
XLON
24/06/2022
12:55:07
566592693891716
207
13.6950
CHIX
24/06/2022
12:55:07
13000172K
220
13.6950
CHIX
24/06/2022
12:55:07
13000172N
374
13.6950
BATE
24/06/2022
12:55:07
030000ZI1
208
13.6950
TRQX
24/06/2022
12:55:07
566592702284598
141
13.7000
XLON
24/06/2022
12:55:08
566592693891732
200
13.7000
XLON
24/06/2022
12:55:08
566592693891731
233
13.7000
XLON
24/06/2022
12:56:37
566592693891838
174
13.7100
XLON
24/06/2022
12:57:16
566592693891894
68
13.7050
XLON
24/06/2022
12:57:39
566592693891905
198
13.7050
XLON
24/06/2022
12:57:39
566592693891906
557
13.7050
XLON
24/06/2022
12:57:39
566592693891902
70
13.7050
CHIX
24/06/2022
12:57:39
1300017DN
98
13.7050
CHIX
24/06/2022
12:57:39
1300017DO
150
13.7050
CHIX
24/06/2022
12:57:39
1300017DM
190
13.7050
BATE
24/06/2022
13:00:02
030000ZWV
493
13.7050
XLON
24/06/2022
13:01:03
566592693892098
61
13.7050
CHIX
24/06/2022
13:01:03
1300017RH
121
13.7050
CHIX
24/06/2022
13:01:03
1300017RI
196
13.7050
BATE
24/06/2022
13:01:03
030000ZZ2
39
13.7000
CHIX
24/06/2022
13:03:59
13000180Z
169
13.7000
CHIX
24/06/2022
13:03:59
13000180Y
75
13.7000
TRQX
24/06/2022
13:03:59
566592702285490
157
13.7000
TRQX
24/06/2022
13:03:59
566592702285491
18
13.7050
XLON
24/06/2022
13:09:03
566592693892594
195
13.7050
XLON
24/06/2022
13:09:03
566592693892593
209
13.7050
XLON
24/06/2022
13:09:03
566592693892592
437
13.7050
XLON
24/06/2022
13:09:03
566592693892591
176
13.7050
CHIX
24/06/2022
13:09:03
1300018N1
243
13.7050
BATE
24/06/2022
13:09:03
0300010LF
325
13.7050
BATE
24/06/2022
13:09:03
0300010LK
15
13.7050
BATE
24/06/2022
13:09:03
0300010LG
79
13.7050
BATE
24/06/2022
13:09:03
0300010LH
309
13.7050
TRQX
24/06/2022
13:09:03
566592702285998
200
13.7050
CHIX
24/06/2022
13:09:58
1300018PJ
61
13.7050
CHIX
24/06/2022
13:12:48
13000191Z
69
13.7050
CHIX
24/06/2022
13:12:48
130001921
84
13.7050
CHIX
24/06/2022
13:12:48
130001920
41
13.7050
XLON
24/06/2022
13:15:20
566592693892986
196
13.7100
XLON
24/06/2022
13:18:41
566592693893247
383
13.7050
CHIX
24/06/2022
13:19:05
1300019TH
99
13.7050
XLON
24/06/2022
13:19:05
566592693893268
445
13.7050
XLON
24/06/2022
13:19:05
566592693893267
146
13.7050
CHIX
24/06/2022
13:19:05
1300019TI
174
13.7050
TRQX
24/06/2022
13:19:05
566592702286948
210
13.7050
CHIX
24/06/2022
13:19:06
1300019TO
141
13.7050
XLON
24/06/2022
13:19:06
566592693893272
300
13.7050
XLON
24/06/2022
13:19:06
566592693893271
68
13.7050
CHIX
24/06/2022
13:19:06
1300019TN
48
13.7000
XLON
24/06/2022
13:19:12
566592693893305
138
13.7000
XLON
24/06/2022
13:19:12
566592693893306
252
13.7000
XLON
24/06/2022
13:19:12
566592693893304
300
13.7000
XLON
24/06/2022
13:19:12
566592693893303
187
13.6950
XLON
24/06/2022
13:19:35
566592693893321
21
13.6950
BATE
24/06/2022
13:19:44
0300011EL
342
13.6950
BATE
24/06/2022
13:19:44
0300011EM
28
13.6900
XLON
24/06/2022
13:20:00
566592693893347
210
13.6900
XLON
24/06/2022
13:20:00
566592693893349
229
13.6900
XLON
24/06/2022
13:20:00
566592693893348
200
13.6900
BATE
24/06/2022
13:20:00
0300011FC
350
13.6750
CHIX
24/06/2022
13:22:46
130001A8X
168
13.6750
TRQX
24/06/2022
13:22:46
566592702287399
179
13.6700
XLON
24/06/2022
13:23:02
566592693893632
280
13.6700
XLON
24/06/2022
13:23:02
566592693893631
170
13.6650
BATE
24/06/2022
13:23:28
0300011PO
179
13.6650
BATE
24/06/2022
13:23:28
0300011PP
346
13.7050
CHIX
24/06/2022
13:31:25
130001B4T
454
13.7000
XLON
24/06/2022
13:31:25
566592693894313
164
13.7050
XLON
24/06/2022
13:31:25
566592693894315
102
13.7000
CHIX
24/06/2022
13:31:25
130001B4R
174
13.7000
CHIX
24/06/2022
13:31:25
130001B4S
425
13.7050
XLON
24/06/2022
13:31:26
566592693894323
168
13.7050
XLON
24/06/2022
13:32:13
566592693894368
74
13.7050
XLON
24/06/2022
13:32:26
566592693894370
195
13.7050
XLON
24/06/2022
13:32:26
566592693894371
162
13.7050
XLON
24/06/2022
13:32:58
566592693894382
31
13.7050
XLON
24/06/2022
13:33:12
566592693894415
135
13.7050
XLON
24/06/2022
13:33:12
566592693894414
341
13.7050
CHIX
24/06/2022
13:33:23
130001BBY
82
13.7050
XLON
24/06/2022
13:33:23
566592693894427
87
13.7050
XLON
24/06/2022
13:33:23
566592693894428
163
13.7000
XLON
24/06/2022
13:34:15
566592693894539
359
13.7000
XLON
24/06/2022
13:34:15
566592693894540
338
13.7000
CHIX
24/06/2022
13:34:15
130001BEW
574
13.7000
BATE
24/06/2022
13:34:15
0300012JO
229
13.7000
TRQX
24/06/2022
13:34:15
566592702288551
629
13.7000
XLON
24/06/2022
13:37:15
566592693894722
381
13.7000
CHIX
24/06/2022
13:37:15
130001BQ0
174
13.7000
CHIX
24/06/2022
13:37:15
130001BPY
405
13.7000
BATE
24/06/2022
13:37:15
0300012SQ
52
13.7050
XLON
24/06/2022
13:40:59
566592693894990
93
13.7050
XLON
24/06/2022
13:40:59
566592693894991
137
13.7050
XLON
24/06/2022
13:40:59
566592693894989
142
13.7050
XLON
24/06/2022
13:40:59
566592693894987
320
13.7050
XLON
24/06/2022
13:40:59
566592693894988
100
13.7050
CHIX
24/06/2022
13:40:59
130001C41
357
13.7150
CHIX
24/06/2022
13:45:33
130001CPQ
348
13.7150
XLON
24/06/2022
13:45:53
566592693895517
579
13.7150
CHIX
24/06/2022
13:45:53
130001CRR
21
13.7150
BATE
24/06/2022
13:46:41
0300013O4
48
13.7150
XLON
24/06/2022
13:46:41
566592693895721
78
13.7150
XLON
24/06/2022
13:46:41
566592693895726
270
13.7150
XLON
24/06/2022
13:46:41
566592693895725
300
13.7150
XLON
24/06/2022
13:46:41
566592693895720
348
13.7150
XLON
24/06/2022
13:46:41
566592693895719
172
13.7150
XLON
24/06/2022
13:46:43
566592693895728
86
13.7150
XLON
24/06/2022
13:46:44
566592693895730
86
13.7150
XLON
24/06/2022
13:46:44
566592693895732
168
13.7150
XLON
24/06/2022
13:46:44
566592693895729
168
13.7150
XLON
24/06/2022
13:46:44
566592693895731
30
13.7100
XLON
24/06/2022
13:46:45
566592693895743
270
13.7100
XLON
24/06/2022
13:46:45
566592693895740
374
13.7100
XLON
24/06/2022
13:46:45
566592693895742
86
13.7150
XLON
24/06/2022
13:46:45
566592693895735
127
13.7150
XLON
24/06/2022
13:46:45
566592693895734
355
13.7100
CHIX
24/06/2022
13:46:45
130001CWP
170
13.7100
TRQX
24/06/2022
13:46:45
566592702289916
202
13.7100
TRQX
24/06/2022
13:46:45
566592702289917
448
13.7100
TRQX
24/06/2022
13:46:45
566592702289915
42
13.7200
XLON
24/06/2022
13:47:00
566592693895786
89
13.7200
XLON
24/06/2022
13:47:05
566592693895788
114
13.7200
XLON
24/06/2022
13:47:05
566592693895787
240
13.7200
XLON
24/06/2022
13:47:05
566592693895791
241
13.7200
XLON
24/06/2022
13:47:05
566592693895789
241
13.7200
XLON
24/06/2022
13:47:05
566592693895790
96
13.7200
XLON
24/06/2022
13:47:08
566592693895796
140
13.7200
XLON
24/06/2022
13:47:08
566592693895797
186
13.7200
XLON
24/06/2022
13:47:08
566592693895795
240
13.7200
XLON
24/06/2022
13:47:08
566592693895798
435
13.7200
XLON
24/06/2022
13:47:08
566592693895794
96
13.7200
XLON
24/06/2022
13:47:09
566592693895804
186
13.7200
XLON
24/06/2022
13:47:09
566592693895803
56
13.7300
XLON
24/06/2022
13:47:10
566592693895825
96
13.7300
XLON
24/06/2022
13:47:11
566592693895832
186
13.7300
XLON
24/06/2022
13:47:11
566592693895831
539
13.7450
XLON
24/06/2022
13:47:26
566592693895872
28
13.7500
XLON
24/06/2022
13:47:36
566592693895902
140
13.7500
XLON
24/06/2022
13:47:36
566592693895901
152
13.7500
XLON
24/06/2022
13:47:46
566592693895924
62
13.7500
XLON
24/06/2022
13:47:53
566592693895947
80
13.7500
XLON
24/06/2022
13:47:53
566592693895946
49
13.7500
XLON
24/06/2022
13:48:00
566592693895980
120
13.7500
XLON
24/06/2022
13:48:00
566592693895979
13
13.7500
XLON
24/06/2022
13:48:12
566592693896031
188
13.7450
XLON
24/06/2022
13:48:15
566592693896032
7
13.7450
BATE
24/06/2022
13:48:15
0300013UY
61
13.7400
XLON
24/06/2022
13:48:40
566592693896178
174
13.7400
XLON
24/06/2022
13:48:40
566592693896177
230
13.7400
XLON
24/06/2022
13:48:40
566592693896173
232
13.7400
XLON
24/06/2022
13:48:40
566592693896172
7
13.7400
BATE
24/06/2022
13:48:40
0300013YC
349
13.7400
BATE
24/06/2022
13:49:01
0300013ZD
7
13.7400
BATE
24/06/2022
13:49:17
0300013ZX
123
13.7350
XLON
24/06/2022
13:49:19
566592693896302
190
13.7350
XLON
24/06/2022
13:49:19
566592693896301
200
13.7350
XLON
24/06/2022
13:49:19
566592693896300
7
13.7350
BATE
24/06/2022
13:49:22
03000140O
7
13.7350
BATE
24/06/2022
13:49:22
03000140P
14
13.7350
BATE
24/06/2022
13:49:24
030001412
251
13.7300
XLON
24/06/2022
13:49:27
566592693896331
21
13.7300
BATE
24/06/2022
13:49:27
03000141W
208
13.7300
BATE
24/06/2022
13:49:27
030001418
7
13.7300
BATE
24/06/2022
13:49:29
03000142A
7
13.7300
BATE
24/06/2022
13:49:31
03000142E
7
13.7300
BATE
24/06/2022
13:49:31
03000142F
14
13.7300
BATE
24/06/2022
13:49:32
03000142H
14
13.7300
BATE
24/06/2022
13:49:33
03000142I
14
13.7300
BATE
24/06/2022
13:49:35
03000142J
200
13.7300
XLON
24/06/2022
13:50:58
566592693896586
7
13.7300
BATE
24/06/2022
13:50:58
03000147G
96
13.7350
XLON
24/06/2022
13:54:03
566592693896943
177
13.7350
XLON
24/06/2022
13:54:03
566592693896942
299
13.7350
XLON
24/06/2022
13:54:03
566592693896941
66
13.7400
XLON
24/06/2022
13:54:25
566592693897003
140
13.7400
XLON
24/06/2022
13:54:25
566592693897002
200
13.7400
XLON
24/06/2022
13:54:25
566592693897004
163
13.7400
CHIX
24/06/2022
13:54:25
130001EAX
63
13.7400
XLON
24/06/2022
13:54:28
566592693897012
91
13.7400
XLON
24/06/2022
13:54:28
566592693897011
165
13.7400
XLON
24/06/2022
13:54:28
566592693897009
200
13.7400
XLON
24/06/2022
13:54:28
566592693897010
263
13.7400
XLON
24/06/2022
13:54:28
566592693897008
89
13.7400
XLON
24/06/2022
13:54:29
566592693897014
91
13.7400
XLON
24/06/2022
13:54:29
566592693897015
91
13.7400
XLON
24/06/2022
13:54:30
566592693897031
165
13.7400
XLON
24/06/2022
13:54:30
566592693897030
91
13.7400
XLON
24/06/2022
13:54:31
566592693897034
165
13.7400
XLON
24/06/2022
13:54:31
566592693897033
162
13.7400
CHIX
24/06/2022
13:54:35
130001EBS
1
13.7400
XLON
24/06/2022
13:54:45
566592693897055
165
13.7400
XLON
24/06/2022
13:54:45
566592693897054
26
13.7350
CHIX
24/06/2022
13:55:20
130001EFM
8
13.7400
XLON
24/06/2022
13:55:22
566592693897165
90
13.7400
XLON
24/06/2022
13:55:22
566592693897166
200
13.7400
XLON
24/06/2022
13:55:22
566592693897167
162
13.7400
XLON
24/06/2022
13:55:29
566592693897170
46
13.7400
XLON
24/06/2022
13:55:46
566592693897196
108
13.7400
XLON
24/06/2022
13:55:46
566592693897197
63
13.7400
XLON
24/06/2022
13:56:14
566592693897229
202
13.7400
XLON
24/06/2022
13:56:14
566592693897228
161
13.7400
CHIX
24/06/2022
13:56:14
130001EJM
166
13.7400
XLON
24/06/2022
13:56:29
566592693897242
382
13.7350
XLON
24/06/2022
13:56:43
566592693897273
510
13.7350
CHIX
24/06/2022
13:56:43
130001ELS
227
13.7350
BATE
24/06/2022
13:56:43
0300014RB
250
13.7350
TRQX
24/06/2022
13:56:43
566592702291129
179
13.7350
BATE
24/06/2022
13:58:25
0300014VC
53
13.7350
XLON
24/06/2022
13:58:25
566592693897405
200
13.7350
XLON
24/06/2022
13:58:25
566592693897404
318
13.7350
XLON
24/06/2022
13:58:25
566592693897406
13
13.7350
CHIX
24/06/2022
13:58:25
130001ET5
168
13.7350
CHIX
24/06/2022
13:58:25
130001ET4
214
13.7350
CHIX
24/06/2022
13:58:25
130001ET7
240
13.7350
BATE
24/06/2022
13:58:25
0300014VD
21
13.7350
BATE
24/06/2022
13:58:27
0300014VF
21
13.7350
BATE
24/06/2022
13:58:28
0300014VJ
21
13.7350
BATE
24/06/2022
13:58:30
0300014VM
212
13.7350
XLON
24/06/2022
13:58:30
566592693897425
21
13.7350
BATE
24/06/2022
13:58:31
0300014VS
21
13.7350
BATE
24/06/2022
13:58:32
0300014VW
161
13.7350
XLON
24/06/2022
13:58:46
566592693897472
186
13.7300
CHIX
24/06/2022
14:01:44
130001FEA
200
13.7300
CHIX
24/06/2022
14:01:44
130001FEC
267
13.7300
XLON
24/06/2022
14:01:44
566592693897758
488
13.7300
XLON
24/06/2022
14:01:44
566592693897757
756
13.7300
XLON
24/06/2022
14:01:44
566592693897752
235
13.7300
TRQX
24/06/2022
14:01:44
566592702291785
9
13.7250
XLON
24/06/2022
14:01:58
566592693897805
172
13.7250
XLON
24/06/2022
14:01:58
566592693897806
186
13.7250
XLON
24/06/2022
14:01:58
566592693897804
322
13.7250
BATE
24/06/2022
14:01:58
03000159Q
182
13.7250
TRQX
24/06/2022
14:01:58
566592702291814
22
13.7250
BATE
24/06/2022
14:02:01
0300015A5
203
13.7250
XLON
24/06/2022
14:02:59
566592693897882
1
13.7250
BATE
24/06/2022
14:02:59
0300015CT
189
13.7250
BATE
24/06/2022
14:03:14
0300015DY
3
13.7250
XLON
24/06/2022
14:03:15
566592693897908
163
13.7250
XLON
24/06/2022
14:03:15
566592693897907
114
13.7250
XLON
24/06/2022
14:03:26
566592693897942
115
13.7250
XLON
24/06/2022
14:03:26
566592693897941
164
13.7250
XLON
24/06/2022
14:03:58
566592693897993
262
13.7250
XLON
24/06/2022
14:03:59
566592693897997
88
13.7250
XLON
24/06/2022
14:05:28
566592693898118
171
13.7250
XLON
24/06/2022
14:05:28
566592693898117
6
13.7250
XLON
24/06/2022
14:05:30
566592693898119
127
13.7250
XLON
24/06/2022
14:05:30
566592693898120
167
13.7250
XLON
24/06/2022
14:05:38
566592693898121
49
13.7200
BATE
24/06/2022
14:05:54
0300015PM
183
13.7250
XLON
24/06/2022
14:07:42
566592693898296
255
13.7300
XLON
24/06/2022
14:07:42
566592693898304
193
13.7300
XLON
24/06/2022
14:08:06
566592693898380
198
13.7300
XLON
24/06/2022
14:08:06
566592693898379
705
13.7300
XLON
24/06/2022
14:08:06
566592693898377
257
13.7300
BATE
24/06/2022
14:08:06
0300015XN
21
13.7300
BATE
24/06/2022
14:08:06
0300015XO
149
13.7200
XLON
24/06/2022
14:13:06
566592693898837
180
13.7200
XLON
24/06/2022
14:13:06
566592693898836
200
13.7200
XLON
24/06/2022
14:13:06
566592693898835
367
13.7200
XLON
24/06/2022
14:13:06
566592693898838
374
13.7200
CHIX
24/06/2022
14:13:06
130001H30
161
13.7250
CHIX
24/06/2022
14:13:06
130001H2P
423
13.7250
CHIX
24/06/2022
14:13:06
130001H2T
454
13.7250
CHIX
24/06/2022
14:13:06
130001H2O
21
13.7250
BATE
24/06/2022
14:13:06
0300016EP
138
13.7250
BATE
24/06/2022
14:13:06
0300016EQ
199
13.7250
BATE
24/06/2022
14:13:06
0300016ER
67
13.7250
TRQX
24/06/2022
14:13:06
566592702293205
145
13.7250
TRQX
24/06/2022
14:13:06
566592702293204
200
13.7200
XLON
24/06/2022
14:13:07
566592693898840
200
13.7200
XLON
24/06/2022
14:13:07
566592693898841
18
13.7200
BATE
24/06/2022
14:13:08
0300016EW
18
13.7200
BATE
24/06/2022
14:13:10
0300016EX
76
13.7200
XLON
24/06/2022
14:14:31
566592693898904
120
13.7200
XLON
24/06/2022
14:14:31
566592693898918
288
13.7200
XLON
24/06/2022
14:14:31
566592693898916
90
13.7250
XLON
24/06/2022
14:14:31
566592693898907
172
13.7250
XLON
24/06/2022
14:14:31
566592693898905
200
13.7250
XLON
24/06/2022
14:14:31
566592693898906
268
13.7200
XLON
24/06/2022
14:14:34
566592693898929
3
13.7300
XLON
24/06/2022
14:14:34
566592693898922
66
13.7300
XLON
24/06/2022
14:14:34
566592693898920
200
13.7300
XLON
24/06/2022
14:14:34
566592693898919
235
13.7300
XLON
24/06/2022
14:14:34
566592693898921
67
13.7250
XLON
24/06/2022
14:15:58
566592693899084
81
13.7250
XLON
24/06/2022
14:15:58
566592693899085
149
13.7250
BATE
24/06/2022
14:15:58
0300016MQ
79
13.7250
XLON
24/06/2022
14:16:03
566592693899092
112
13.7250
XLON
24/06/2022
14:16:03
566592693899091
79
13.7250
XLON
24/06/2022
14:16:07
566592693899097
149
13.7250
XLON
24/06/2022
14:16:07
566592693899096
19
13.7250
XLON
24/06/2022
14:16:19
566592693899117
147
13.7250
XLON
24/06/2022
14:16:19
566592693899116
74
13.7250
XLON
24/06/2022
14:16:33
566592693899135
82
13.7250
XLON
24/06/2022
14:16:33
566592693899136
116
13.7200
BATE
24/06/2022
14:16:46
0300016PV
121
13.7200
BATE
24/06/2022
14:16:46
0300016PW
11
13.7200
XLON
24/06/2022
14:16:46
566592693899167
83
13.7200
XLON
24/06/2022
14:16:46
566592693899172
158
13.7200
XLON
24/06/2022
14:16:46
566592693899171
188
13.7200
XLON
24/06/2022
14:16:46
566592693899173
382
13.7200
XLON
24/06/2022
14:16:46
566592693899166
118
13.7200
CHIX
24/06/2022
14:16:46
130001HKI
223
13.7200
CHIX
24/06/2022
14:16:46
130001HKH
283
13.7200
BATE
24/06/2022
14:16:46
0300016PR
23
13.7200
XLON
24/06/2022
14:18:00
566592693899265
100
13.7200
XLON
24/06/2022
14:18:00
566592693899266
164
13.7250
XLON
24/06/2022
14:19:16
566592693899438
21
13.7200
BATE
24/06/2022
14:21:02
0300017D6
101
13.7200
XLON
24/06/2022
14:21:02
566592693899622
200
13.7200
XLON
24/06/2022
14:21:02
566592693899623
110
13.7200
XLON
24/06/2022
14:21:07
566592693899636
200
13.7200
XLON
24/06/2022
14:21:07
566592693899637
70
13.7200
XLON
24/06/2022
14:21:08
566592693899666
70
13.7200
XLON
24/06/2022
14:21:08
566592693899672
136
13.7200
XLON
24/06/2022
14:21:08
566592693899664
136
13.7200
XLON
24/06/2022
14:21:08
566592693899671
200
13.7200
XLON
24/06/2022
14:21:08
566592693899665
200
13.7200
XLON
24/06/2022
14:21:08
566592693899673
214
13.7200
BATE
24/06/2022
14:21:18
0300017ED
60
13.7200
XLON
24/06/2022
14:21:55
566592693899731
102
13.7200
XLON
24/06/2022
14:21:55
566592693899730
50
13.7200
XLON
24/06/2022
14:22:08
566592693899737
200
13.7200
XLON
24/06/2022
14:22:08
566592693899738
29
13.7200
XLON
24/06/2022
14:22:42
566592693899787
136
13.7200
XLON
24/06/2022
14:22:42
566592693899786
41
13.7200
XLON
24/06/2022
14:23:01
566592693899802
127
13.7200
XLON
24/06/2022
14:23:01
566592693899803
161
13.7200
BATE
24/06/2022
14:23:12
0300017LO
73
13.7200
XLON
24/06/2022
14:23:12
566592693899823
30
13.7200
XLON
24/06/2022
14:23:28
566592693899865
136
13.7200
XLON
24/06/2022
14:23:28
566592693899864
10
13.7150
BATE
24/06/2022
14:23:33
0300017NU
239
13.7150
BATE
24/06/2022
14:23:33
0300017NT
324
13.7150
BATE
24/06/2022
14:23:33
0300017NH
64
13.7150
CHIX
24/06/2022
14:23:33
130001IZ9
155
13.7150
CHIX
24/06/2022
14:23:33
130001IZA
161
13.7200
CHIX
24/06/2022
14:23:33
130001J05
304
13.7150
TRQX
24/06/2022
14:23:33
566592702294648
19
13.7150
XLON
24/06/2022
14:23:47
566592693899976
144
13.7150
XLON
24/06/2022
14:23:47
566592693899975
169
13.7150
XLON
24/06/2022
14:24:07
566592693900008
66
13.7100
XLON
24/06/2022
14:25:59
566592693900192
101
13.7100
XLON
24/06/2022
14:25:59
566592693900193
200
13.7100
XLON
24/06/2022
14:25:59
566592693900191
204
13.7100
XLON
24/06/2022
14:25:59
566592693900194
88
13.7100
CHIX
24/06/2022
14:25:59
130001JEW
134
13.7100
CHIX
24/06/2022
14:25:59
130001JEX
95
13.7100
BATE
24/06/2022
14:25:59
0300017Z6
97
13.7100
BATE
24/06/2022
14:25:59
0300017Z5
334
13.7100
TRQX
24/06/2022
14:25:59
566592702294891
104
13.7100
XLON
24/06/2022
14:26:00
566592693900199
200
13.7100
XLON
24/06/2022
14:26:00
566592693900200
168
13.7100
XLON
24/06/2022
14:26:02
566592693900203
165
13.7100
XLON
24/06/2022
14:26:18
566592693900265
259
13.7050
CHIX
24/06/2022
14:26:34
130001JHW
200
13.7050
XLON
24/06/2022
14:26:34
566592693900276
206
13.7050
XLON
24/06/2022
14:26:34
566592693900277
314
13.7050
XLON
24/06/2022
14:26:34
566592693900273
35
13.7100
XLON
24/06/2022
14:26:34
566592693900269
49
13.7050
CHIX
24/06/2022
14:26:34
130001JHX
26
13.7100
XLON
24/06/2022
14:27:37
566592693900419
209
13.7100
XLON
24/06/2022
14:27:37
566592693900418
108
13.7100
XLON
24/06/2022
14:29:14
566592693900675
174
13.7100
XLON
24/06/2022
14:29:14
566592693900674
78
13.7100
XLON
24/06/2022
14:29:17
566592693900683
78
13.7100
XLON
24/06/2022
14:29:17
566592693900684
200
13.7100
XLON
24/06/2022
14:29:17
566592693900682
200
13.7100
XLON
24/06/2022
14:29:17
566592693900685
207
13.7050
CHIX
24/06/2022
14:29:20
130001JY4
7
13.7050
XLON
24/06/2022
14:29:20
566592693900691
172
13.7050
XLON
24/06/2022
14:29:20
566592693900687
193
13.7050
XLON
24/06/2022
14:29:20
566592693900690
195
13.7050
CHIX
24/06/2022
14:29:20
130001JXZ
160
13.7050
CHIX
24/06/2022
14:29:20
130001JY3
119
13.7050
BATE
24/06/2022
14:29:20
0300018CU
30
13.7050
BATE
24/06/2022
14:29:20
0300018CV
51
13.7050
BATE
24/06/2022
14:29:20
0300018CT
108
13.7050
XLON
24/06/2022
14:30:38
566592693901089
200
13.7050
XLON
24/06/2022
14:30:38
566592693901088
141
13.7050
XLON
24/06/2022
14:31:04
566592693901212
279
13.7050
XLON
24/06/2022
14:31:04
566592693901213
366
13.7050
XLON
24/06/2022
14:31:04
566592693901199
420
13.7050
XLON
24/06/2022
14:31:04
566592693901200
375
13.7000
XLON
24/06/2022
14:31:16
566592693901275
182
13.7050
XLON
24/06/2022
14:31:48
566592693901352
196
13.7150
XLON
24/06/2022
14:32:03
566592693901421
200
13.7250
XLON
24/06/2022
14:33:43
566592693901790
294
13.7250
XLON
24/06/2022
14:33:43
566592693901791
660
13.7250
XLON
24/06/2022
14:33:43
566592693901788
36
13.7300
XLON
24/06/2022
14:33:43
566592693901794
200
13.7300
XLON
24/06/2022
14:33:43
566592693901793
241
13.7300
XLON
24/06/2022
14:33:43
566592693901792
74
13.7250
CHIX
24/06/2022
14:33:43
130001LQK
132
13.7250
CHIX
24/06/2022
14:33:43
130001LQJ
233
13.7250
CHIX
24/06/2022
14:33:43
130001LQG
346
13.7250
CHIX
24/06/2022
14:33:43
130001LQI
200
13.7250
BATE
24/06/2022
14:33:43
0300019I1
25
13.7250
BATE
24/06/2022
14:33:43
0300019I3
171
13.7250
BATE
24/06/2022
14:33:43
0300019I2
161
13.7250
XLON
24/06/2022
14:34:17
566592693901975
166
13.7250
XLON
24/06/2022
14:34:34
566592693902078
2
13.7250
XLON
24/06/2022
14:34:45
566592693902125
164
13.7250
XLON
24/06/2022
14:34:45
566592693902124
85
13.7250
XLON
24/06/2022
14:34:52
566592693902147
2
13.7250
XLON
24/06/2022
14:34:58
566592693902164
164
13.7250
XLON
24/06/2022
14:34:58
566592693902163
17
13.7250
XLON
24/06/2022
14:35:08
566592693902206
159
13.7250
XLON
24/06/2022
14:35:08
566592693902205
257
13.7300
CHIX
24/06/2022
14:35:26
130001MBZ
600
13.7300
BATE
24/06/2022
14:35:26
0300019WO
57
13.7300
XLON
24/06/2022
14:35:26
566592693902266
198
13.7300
XLON
24/06/2022
14:35:26
566592693902265
26
13.7300
BATE
24/06/2022
14:35:26
0300019WP
112
13.7350
XLON
24/06/2022
14:35:42
566592693902358
206
13.7300
XLON
24/06/2022
14:36:01
566592693902457
216
13.7300
XLON
24/06/2022
14:36:01
566592693902452
234
13.7300
XLON
24/06/2022
14:36:01
566592693902458
33
13.7350
XLON
24/06/2022
14:37:13
566592693902746
77
13.7350
XLON
24/06/2022
14:37:13
566592693902747
149
13.7350
XLON
24/06/2022
14:37:13
566592693902745
200
13.7350
XLON
24/06/2022
14:37:13
566592693902748
77
13.7350
XLON
24/06/2022
14:37:15
566592693902752
149
13.7350
XLON
24/06/2022
14:37:15
566592693902750
200
13.7350
XLON
24/06/2022
14:37:15
566592693902751
229
13.7300
CHIX
24/06/2022
14:37:47
130001N5L
158
13.7300
XLON
24/06/2022
14:37:47
566592693902838
200
13.7300
XLON
24/06/2022
14:37:47
566592693902836
259
13.7300
XLON
24/06/2022
14:37:47
566592693902837
470
13.7300
XLON
24/06/2022
14:37:47
566592693902834
42
13.7300
TRQX
24/06/2022
14:37:47
566592702298002
121
13.7300
TRQX
24/06/2022
14:37:47
566592702298001
198
13.7300
TRQX
24/06/2022
14:37:47
566592702297997
23
13.7300
XLON
24/06/2022
14:39:33
566592693903139
105
13.7300
XLON
24/06/2022
14:39:33
566592693903138
200
13.7300
XLON
24/06/2022
14:39:33
566592693903137
216
13.7300
XLON
24/06/2022
14:39:33
566592693903140
162
13.7300
BATE
24/06/2022
14:39:33
030001ASM
79
13.7300
XLON
24/06/2022
14:39:38
566592693903167
79
13.7300
XLON
24/06/2022
14:39:38
566592693903169
114
13.7300
XLON
24/06/2022
14:39:38
566592693903166
154
13.7300
XLON
24/06/2022
14:39:38
566592693903168
70
13.7300
XLON
24/06/2022
14:39:44
566592693903186
79
13.7300
XLON
24/06/2022
14:39:44
566592693903187
212
13.7250
XLON
24/06/2022
14:39:46
566592693903194
239
13.7250
XLON
24/06/2022
14:39:46
566592693903199
384
13.7250
XLON
24/06/2022
14:39:46
566592693903200
82
13.7300
XLON
24/06/2022
14:39:46
566592693903190
154
13.7300
XLON
24/06/2022
14:39:46
566592693903189
478
13.7250
CHIX
24/06/2022
14:39:46
130001NTI
218
13.7250
BATE
24/06/2022
14:39:46
030001ATR
132
13.7250
TRQX
24/06/2022
14:39:46
566592702298514
138
13.7250
TRQX
24/06/2022
14:39:46
566592702298513
175
13.7250
TRQX
24/06/2022
14:39:46
566592702298511
18
13.7250
XLON
24/06/2022
14:40:15
566592693903302
157
13.7250
XLON
24/06/2022
14:40:15
566592693903301
64
13.7250
XLON
24/06/2022
14:40:25
566592693903328
17
13.7250
XLON
24/06/2022
14:40:30
566592693903342
150
13.7250
XLON
24/06/2022
14:40:30
566592693903341
69
13.7250
XLON
24/06/2022
14:40:37
566592693903391
147
13.7250
XLON
24/06/2022
14:40:37
566592693903390
104
13.7350
XLON
24/06/2022
14:41:36
566592693903673
116
13.7350
XLON
24/06/2022
14:41:36
566592693903672
54
13.7350
XLON
24/06/2022
14:41:38
566592693903682
223
13.7350
XLON
24/06/2022
14:41:38
566592693903680
420
13.7350
XLON
24/06/2022
14:41:38
566592693903681
42
13.7450
XLON
24/06/2022
14:42:18
566592693903841
200
13.7450
XLON
24/06/2022
14:42:18
566592693903849
227
13.7450
XLON
24/06/2022
14:42:18
566592693903842
300
13.7450
XLON
24/06/2022
14:42:18
566592693903848
31
13.7500
XLON
24/06/2022
14:42:18
566592693903850
64
13.7450
CHIX
24/06/2022
14:42:18
130001OY3
150
13.7450
CHIX
24/06/2022
14:42:18
130001OY2
196
13.7450
CHIX
24/06/2022
14:42:18
130001OXS
76
13.7450
BATE
24/06/2022
14:42:18
030001BLU
88
13.7450
BATE
24/06/2022
14:42:18
030001BLT
172
13.7450
TRQX
24/06/2022
14:42:18
566592702299339
400
13.7450
BATE
24/06/2022
14:42:19
030001BLZ
117
13.7450
BATE
24/06/2022
14:42:19
030001BM0
251
13.7400
CHIX
24/06/2022
14:42:21
130001OYI
400
13.7400
BATE
24/06/2022
14:42:21
030001BM6
80
13.7350
XLON
24/06/2022
14:43:21
566592693903951
192
13.7350
XLON
24/06/2022
14:43:21
566592693903948
234
13.7350
XLON
24/06/2022
14:43:21
566592693903950
120
13.7350
XLON
24/06/2022
14:43:22
566592693903955
71
13.7350
XLON
24/06/2022
14:43:23
566592693903958
137
13.7350
XLON
24/06/2022
14:43:23
566592693903956
200
13.7350
XLON
24/06/2022
14:43:23
566592693903957
207
13.7300
CHIX
24/06/2022
14:43:42
130001PCN
610
13.7300
CHIX
24/06/2022
14:43:42
130001PCH
18
13.7300
XLON
24/06/2022
14:43:42
566592693903977
200
13.7300
XLON
24/06/2022
14:43:42
566592693903975
241
13.7300
XLON
24/06/2022
14:43:42
566592693903976
170
13.7300
XLON
24/06/2022
14:43:52
566592693904043
409
13.7350
XLON
24/06/2022
14:44:46
566592693904253
193
13.7350
XLON
24/06/2022
14:44:51
566592693904262
65
13.7350
XLON
24/06/2022
14:46:24
566592693904628
117
13.7400
XLON
24/06/2022
14:46:24
566592693904631
117
13.7400
XLON
24/06/2022
14:46:24
566592693904632
117
13.7400
XLON
24/06/2022
14:46:29
566592693904642
117
13.7400
XLON
24/06/2022
14:46:29
566592693904644
211
13.7400
XLON
24/06/2022
14:46:29
566592693904641
211
13.7400
XLON
24/06/2022
14:46:29
566592693904643
117
13.7400
XLON
24/06/2022
14:46:30
566592693904646
117
13.7400
XLON
24/06/2022
14:46:30
566592693904663
211
13.7400
XLON
24/06/2022
14:46:30
566592693904645
211
13.7400
XLON
24/06/2022
14:46:30
566592693904662
117
13.7400
XLON
24/06/2022
14:47:03
566592693904748
215
13.7400
XLON
24/06/2022
14:47:03
566592693904747
117
13.7400
XLON
24/06/2022
14:47:08
566592693904785
117
13.7400
XLON
24/06/2022
14:47:09
566592693904787
213
13.7400
XLON
24/06/2022
14:47:09
566592693904786
117
13.7400
XLON
24/06/2022
14:47:10
566592693904790
117
13.7400
XLON
24/06/2022
14:47:11
566592693904795
213
13.7400
XLON
24/06/2022
14:47:11
566592693904794
85
13.7400
XLON
24/06/2022
14:47:16
566592693904800
170
13.7400
XLON
24/06/2022
14:47:16
566592693904801
116
13.7400
XLON
24/06/2022
14:47:23
566592693904816
59
13.7400
XLON
24/06/2022
14:48:36
566592693905135
137
13.7400
XLON
24/06/2022
14:48:36
566592693905136
263
13.7400
XLON
24/06/2022
14:48:36
566592693905134
668
13.7400
XLON
24/06/2022
14:48:36
566592693905137
8
13.7400
XLON
24/06/2022
14:48:38
566592693905148
59
13.7400
XLON
24/06/2022
14:48:38
566592693905147
126
13.7400
XLON
24/06/2022
14:48:38
566592693905146
157
13.7450
XLON
24/06/2022
14:49:01
566592693905234
312
13.7450
XLON
24/06/2022
14:49:01
566592693905235
170
13.7450
XLON
24/06/2022
14:49:10
566592693905324
50
13.7450
XLON
24/06/2022
14:49:19
566592693905352
114
13.7450
XLON
24/06/2022
14:49:19
566592693905351
17
13.7400
XLON
24/06/2022
14:49:28
566592693905376
196
13.7400
XLON
24/06/2022
14:49:28
566592693905375
9
13.7450
XLON
24/06/2022
14:49:28
566592693905368
15
13.7450
XLON
24/06/2022
14:49:28
566592693905370
139
13.7450
XLON
24/06/2022
14:49:28
566592693905369
273
13.7400
BATE
24/06/2022
14:49:28
030001D6R
331
13.7450
XLON
24/06/2022
14:49:59
566592693905539
152
13.7450
CHIX
24/06/2022
14:49:59
130001RLB
165
13.7450
XLON
24/06/2022
14:50:07
566592693905608
170
13.7450
XLON
24/06/2022
14:50:16
566592693905677
169
13.7450
XLON
24/06/2022
14:50:23
566592693905726
59
13.7450
XLON
24/06/2022
14:50:49
566592693905794
123
13.7450
XLON
24/06/2022
14:50:49
566592693905795
277
13.7450
XLON
24/06/2022
14:50:49
566592693905793
16
13.7450
XLON
24/06/2022
14:50:56
566592693905812
175
13.7450
XLON
24/06/2022
14:50:57
566592693905813
19
13.7450
XLON
24/06/2022
14:51:13
566592693905894
268
13.7450
XLON
24/06/2022
14:51:13
566592693905893
179
13.7400
XLON
24/06/2022
14:51:20
566592693905960
170
13.7450
XLON
24/06/2022
14:51:20
566592693905945
201
13.7450
CHIX
24/06/2022
14:51:20
130001RYX
781
13.7400
CHIX
24/06/2022
14:51:28
130001S0R
256
13.7400
BATE
24/06/2022
14:51:28
030001DLC
79
13.7450
XLON
24/06/2022
14:51:42
566592693906056
155
13.7450
XLON
24/06/2022
14:51:42
566592693906055
121
13.7450
XLON
24/06/2022
14:51:50
566592693906105
27
13.7450
XLON
24/06/2022
14:51:56
566592693906117
139
13.7450
XLON
24/06/2022
14:51:56
566592693906116
172
13.7450
XLON
24/06/2022
14:52:05
566592693906154
77
13.7450
XLON
24/06/2022
14:52:15
566592693906171
94
13.7450
XLON
24/06/2022
14:52:15
566592693906172
172
13.7450
XLON
24/06/2022
14:52:24
566592693906200
29
13.7450
BATE
24/06/2022
14:52:27
030001DR3
220
13.7400
XLON
24/06/2022
14:52:31
566592693906221
500
13.7400
TRQX
24/06/2022
14:52:31
566592702302313
153
13.7450
XLON
24/06/2022
14:52:52
566592693906252
168
13.7450
XLON
24/06/2022
14:52:52
566592693906253
193
13.7400
BATE
24/06/2022
14:52:52
030001DSY
173
13.7500
XLON
24/06/2022
14:53:02
566592693906323
14
13.7500
BATE
24/06/2022
14:53:03
030001DVG
42
13.7500
BATE
24/06/2022
14:53:03
030001DVF
14
13.7500
BATE
24/06/2022
14:53:05
030001DVR
172
13.7500
XLON
24/06/2022
14:53:11
566592693906388
21
13.7500
XLON
24/06/2022
14:53:20
566592693906450
151
13.7500
XLON
24/06/2022
14:53:20
566592693906451
510
13.7450
XLON
24/06/2022
14:53:25
566592693906474
163
13.7500
XLON
24/06/2022
14:53:25
566592693906466
270
13.7450
CHIX
24/06/2022
14:53:25
130001SK5
218
13.7450
TRQX
24/06/2022
14:53:25
566592702302523
213
13.7500
CHIX
24/06/2022
14:53:32
130001SLU
221
13.7500
CHIX
24/06/2022
14:53:32
130001SLR
207
13.7550
BATE
24/06/2022
14:53:32
030001E05
166
13.7500
XLON
24/06/2022
14:54:01
566592693906610
8
13.7500
XLON
24/06/2022
14:54:10
566592693906648
32
13.7500
XLON
24/06/2022
14:54:10
566592693906650
132
13.7500
XLON
24/06/2022
14:54:10
566592693906649
5
13.7500
XLON
24/06/2022
14:54:19
566592693906697
168
13.7500
XLON
24/06/2022
14:54:19
566592693906696
172
13.7500
XLON
24/06/2022
14:54:28
566592693906744
163
13.7500
XLON
24/06/2022
14:54:36
566592693906797
289
13.7500
BATE
24/06/2022
14:54:36
030001E7B
195
13.7450
XLON
24/06/2022
14:54:42
566592693906817
184
13.7450
CHIX
24/06/2022
14:54:42
130001SYU
267
13.7450
CHIX
24/06/2022
14:54:42
130001SYJ
346
13.7450
CHIX
24/06/2022
14:54:42
130001SYT
252
13.7450
BATE
24/06/2022
14:54:42
030001E7T
172
13.7450
XLON
24/06/2022
14:54:57
566592693906904
94
13.7400
XLON
24/06/2022
14:55:02
566592693906928
200
13.7400
XLON
24/06/2022
14:55:02
566592693906927
508
13.7400
XLON
24/06/2022
14:55:02
566592693906921
7
13.7400
BATE
24/06/2022
14:55:02
030001EA5
21
13.7400
BATE
24/06/2022
14:55:02
030001EA7
32
13.7400
BATE
24/06/2022
14:55:02
030001EA4
36
13.7400
BATE
24/06/2022
14:55:02
030001EA3
65
13.7400
BATE
24/06/2022
14:55:02
030001EA2
81
13.7400
BATE
24/06/2022
14:55:02
030001EA9
96
13.7400
BATE
24/06/2022
14:55:02
030001EA8
335
13.7400
BATE
24/06/2022
14:55:02
030001EA6
70
13.7400
XLON
24/06/2022
14:56:05
566592693907169
115
13.7400
XLON
24/06/2022
14:56:05
566592693907168
350
13.7400
XLON
24/06/2022
14:56:05
566592693907170
161
13.7400
XLON
24/06/2022
14:56:12
566592693907254
120
13.7350
CHIX
24/06/2022
14:56:19
130001TJG
217
13.7350
CHIX
24/06/2022
14:56:19
130001TJH
91
13.7400
XLON
24/06/2022
14:56:37
566592693907346
91
13.7400
XLON
24/06/2022
14:56:48
566592693907380
91
13.7400
XLON
24/06/2022
14:56:48
566592693907381
87
13.7400
XLON
24/06/2022
14:56:53
566592693907393
171
13.7400
XLON
24/06/2022
14:56:53
566592693907392
86
13.7400
XLON
24/06/2022
14:56:56
566592693907430
189
13.7400
XLON
24/06/2022
14:56:56
566592693907429
167
13.7400
XLON
24/06/2022
14:57:01
566592693907444
161
13.7400
XLON
24/06/2022
14:57:09
566592693907471
18
13.7400
XLON
24/06/2022
14:57:17
566592693907494
29
13.7400
XLON
24/06/2022
14:57:18
566592693907497
132
13.7400
XLON
24/06/2022
14:57:20
566592693907499
165
13.7400
XLON
24/06/2022
14:57:26
566592693907512
161
13.7400
XLON
24/06/2022
14:57:34
566592693907566
184
13.7400
XLON
24/06/2022
14:57:47
566592693907606
64
13.7400
XLON
24/06/2022
14:57:52
566592693907622
166
13.7400
XLON
24/06/2022
14:57:54
566592693907627
172
13.7400
XLON
24/06/2022
14:58:01
566592693907632
170
13.7400
XLON
24/06/2022
14:58:09
566592693907654
64
13.7600
XLON
24/06/2022
14:59:10
566592693907801
150
13.7600
XLON
24/06/2022
14:59:10
566592693907802
200
13.7600
XLON
24/06/2022
14:59:10
566592693907800
281
13.7600
XLON
24/06/2022
14:59:10
566592693907799
200
13.7550
XLON
24/06/2022
14:59:50
566592693907907
495
13.7550
XLON
24/06/2022
14:59:50
566592693907906
62
13.7550
XLON
24/06/2022
14:59:56
566592693907915
72
13.7550
XLON
24/06/2022
14:59:56
566592693907916
81
13.7550
XLON
24/06/2022
14:59:56
566592693907913
200
13.7550
XLON
24/06/2022
14:59:56
566592693907914
256
13.7550
XLON
24/06/2022
14:59:56
566592693907917
538
13.7500
CHIX
24/06/2022
15:00:01
130001UPM
191
13.7500
BATE
24/06/2022
15:00:01
030001FDP
184
13.7500
TRQX
24/06/2022
15:00:01
566592702304213
182
13.7500
TRQX
24/06/2022
15:00:02
566592702304255
198
13.7500
TRQX
24/06/2022
15:00:02
566592702304256
162
13.7750
XLON
24/06/2022
15:00:31
566592693908511
125
13.7800
XLON
24/06/2022
15:00:49
566592693908593
235
13.7800
XLON
24/06/2022
15:00:49
566592693908592
174
13.7800
XLON
24/06/2022
15:00:54
566592693908601
26
13.7850
XLON
24/06/2022
15:01:07
566592693908689
169
13.7850
XLON
24/06/2022
15:01:07
566592693908688
13
13.7750
CHIX
24/06/2022
15:01:08
130001VD1
185
13.7750
XLON
24/06/2022
15:01:08
566592693908695
185
13.7750
XLON
24/06/2022
15:01:08
566592693908696
27
13.7750
CHIX
24/06/2022
15:01:08
130001VD3
99
13.7750
CHIX
24/06/2022
15:01:08
130001VD2
308
13.7750
CHIX
24/06/2022
15:01:08
130001VD0
373
13.7750
CHIX
24/06/2022
15:01:08
130001VCZ
555
13.7750
BATE
24/06/2022
15:01:08
030001FQM
70
13.7850
XLON
24/06/2022
15:01:54
566592693908890
333
13.7850
XLON
24/06/2022
15:01:54
566592693908889
319
13.7850
XLON
24/06/2022
15:01:55
566592693908892
110
13.7800
XLON
24/06/2022
15:02:01
566592693908921
318
13.7800
XLON
24/06/2022
15:02:01
566592693908922
327
13.7800
XLON
24/06/2022
15:02:03
566592693908933
393
13.7800
CHIX
24/06/2022
15:02:03
130001VOL
261
13.7800
BATE
24/06/2022
15:02:03
030001FXB
249
13.7800
XLON
24/06/2022
15:02:05
566592693908957
239
13.7800
BATE
24/06/2022
15:02:06
030001FY6
187
13.7800
XLON
24/06/2022
15:02:22
566592693909082
59
13.7800
XLON
24/06/2022
15:02:31
566592693909224
13
13.7850
XLON
24/06/2022
15:03:11
566592693909387
59
13.7850
XLON
24/06/2022
15:03:11
566592693909386
161
13.7850
XLON
24/06/2022
15:03:11
566592693909385
233
13.7800
CHIX
24/06/2022
15:03:13
130001WA0
118
13.7850
XLON
24/06/2022
15:03:26
566592693909427
187
13.7850
XLON
24/06/2022
15:03:26
566592693909426
177
13.7850
XLON
24/06/2022
15:03:28
566592693909450
163
13.7850
XLON
24/06/2022
15:03:37
566592693909496
113
13.7800
XLON
24/06/2022
15:03:39
566592693909526
293
13.7800
XLON
24/06/2022
15:03:39
566592693909521
262
13.7800
TRQX
24/06/2022
15:03:39
566592702305594
512
13.7800
XLON
24/06/2022
15:03:56
566592693909668
251
13.7750
BATE
24/06/2022
15:04:16
030001GLU
177
13.7950
XLON
24/06/2022
15:05:00
566592693909880
166
13.8000
XLON
24/06/2022
15:05:01
566592693909889
200
13.8000
XLON
24/06/2022
15:05:01
566592693909890
65
13.8000
XLON
24/06/2022
15:05:06
566592693909921
99
13.8000
XLON
24/06/2022
15:05:06
566592693909920
164
13.8000
XLON
24/06/2022
15:05:16
566592693909940
162
13.8000
XLON
24/06/2022
15:05:25
566592693909950
229
13.8150
XLON
24/06/2022
15:06:09
566592693910105
130
13.8250
XLON
24/06/2022
15:06:09
566592693910106
156
13.8250
XLON
24/06/2022
15:06:09
566592693910107
67
13.8250
XLON
24/06/2022
15:06:18
566592693910142
137
13.8250
XLON
24/06/2022
15:06:18
566592693910143
172
13.8250
XLON
24/06/2022
15:06:25
566592693910176
40
13.8150
BATE
24/06/2022
15:06:29
030001H3O
16
13.8150
XLON
24/06/2022
15:06:29
566592693910185
82
13.8150
XLON
24/06/2022
15:06:29
566592693910186
482
13.8150
XLON
24/06/2022
15:06:29
566592693910184
36
13.8150
TRQX
24/06/2022
15:06:29
566592702306349
347
13.8150
BATE
24/06/2022
15:07:33
030001HDK
17
13.8200
BATE
24/06/2022
15:07:33
030001HD2
156
13.8200
BATE
24/06/2022
15:07:33
030001HD3
127
13.8150
XLON
24/06/2022
15:07:33
566592693910411
200
13.8150
XLON
24/06/2022
15:07:33
566592693910410
300
13.8150
XLON
24/06/2022
15:07:33
566592693910409
352
13.8200
XLON
24/06/2022
15:07:33
566592693910397
139
13.8150
CHIX
24/06/2022
15:07:33
130001XYH
140
13.8150
CHIX
24/06/2022
15:07:33
130001XYG
202
13.8100
BATE
24/06/2022
15:09:35
030001HSX
245
13.8100
XLON
24/06/2022
15:09:35
566592693910905
247
13.8100
XLON
24/06/2022
15:09:35
566592693910913
437
13.8100
XLON
24/06/2022
15:09:35
566592693910912
595
13.8100
XLON
24/06/2022
15:09:35
566592693910911
141
13.8100
CHIX
24/06/2022
15:09:35
130001YJQ
224
13.8100
CHIX
24/06/2022
15:09:35
130001YJR
14
13.8100
XLON
24/06/2022
15:09:36
566592693910917
211
13.8100
XLON
24/06/2022
15:09:36
566592693910916
222
13.8050
XLON
24/06/2022
15:09:42
566592693910928
577
13.8050
XLON
24/06/2022
15:09:42
566592693910927
246
13.8050
CHIX
24/06/2022
15:09:42
130001YKF
309
13.8000
CHIX
24/06/2022
15:09:47
130001YKX
150
13.8000
CHIX
24/06/2022
15:09:50
130001YLG
16
13.8000
CHIX
24/06/2022
15:09:50
130001YLE
26
13.8000
CHIX
24/06/2022
15:09:50
130001YLI
31
13.8000
CHIX
24/06/2022
15:09:50
130001YLK
69
13.8000
CHIX
24/06/2022
15:09:50
130001YLH
83
13.8000
CHIX
24/06/2022
15:09:50
130001YLJ
5
13.8000
TRQX
24/06/2022
15:09:50
566592702307105
18
13.8000
TRQX
24/06/2022
15:09:50
566592702307103
33
13.8000
TRQX
24/06/2022
15:09:50
566592702307104
146
13.8000
TRQX
24/06/2022
15:09:50
566592702307106
200
13.7950
XLON
24/06/2022
15:10:03
566592693910996
208
13.7950
BATE
24/06/2022
15:10:05
030001HW2
112
13.7900
XLON
24/06/2022
15:10:28
566592693911163
403
13.7900
XLON
24/06/2022
15:10:28
566592693911162
174
13.7800
TRQX
24/06/2022
15:11:06
566592702307458
174
13.7800
XLON
24/06/2022
15:11:16
566592693911450
217
13.7750
BATE
24/06/2022
15:11:17
030001I7Z
473
13.7750
XLON
24/06/2022
15:11:20
566592693911525
214
13.7750
BATE
24/06/2022
15:11:20
030001I96
407
13.7700
XLON
24/06/2022
15:11:26
566592693911670
198
13.7650
TRQX
24/06/2022
15:11:54
566592702307739
218
13.7650
XLON
24/06/2022
15:12:08
566592693911871
223
13.7650
XLON
24/06/2022
15:12:08
566592693911872
243
13.7650
CHIX
24/06/2022
15:12:08
130001ZLT
192
13.7550
CHIX
24/06/2022
15:12:32
130001ZP4
400
13.7550
XLON
24/06/2022
15:12:34
566592693911952
147
13.7550
XLON
24/06/2022
15:12:36
566592693911954
181
13.7500
CHIX
24/06/2022
15:13:09
130001ZU9
200
13.7500
XLON
24/06/2022
15:14:07
566592693912413
12
13.7500
XLON
24/06/2022
15:15:17
566592693912734
62
13.7600
XLON
24/06/2022
15:15:17
566592693912740
99
13.7600
XLON
24/06/2022
15:15:17
566592693912743
101
13.7600
XLON
24/06/2022
15:15:17
566592693912736
146
13.7600
XLON
24/06/2022
15:15:17
566592693912741
200
13.7600
XLON
24/06/2022
15:15:17
566592693912742
241
13.7600
XLON
24/06/2022
15:15:17
566592693912738
241
13.7600
XLON
24/06/2022
15:15:17
566592693912739
282
13.7600
XLON
24/06/2022
15:15:17
566592693912737
62
13.7600
XLON
24/06/2022
15:15:18
566592693912754
146
13.7600
XLON
24/06/2022
15:15:18
566592693912755
149
13.7600
XLON
24/06/2022
15:15:18
566592693912756
49
13.7700
XLON
24/06/2022
15:16:01
566592693913106
169
13.7700
XLON
24/06/2022
15:16:01
566592693913105
252
13.7700
XLON
24/06/2022
15:16:01
566592693913104
162
13.7750
XLON
24/06/2022
15:16:03
566592693913170
177
13.7750
XLON
24/06/2022
15:16:12
566592693913212
173
13.7750
XLON
24/06/2022
15:16:20
566592693913232
187
13.7750
XLON
24/06/2022
15:16:28
566592693913326
41
13.7750
XLON
24/06/2022
15:16:39
566592693913364
2
13.7750
XLON
24/06/2022
15:16:42
566592693913387
115
13.7750
XLON
24/06/2022
15:16:42
566592693913386
6
13.7750
XLON
24/06/2022
15:16:50
566592693913392
228
13.7750
XLON
24/06/2022
15:16:50
566592693913391
99
13.7700
CHIX
24/06/2022
15:16:52
1300021AZ
346
13.7700
CHIX
24/06/2022
15:16:52
1300021AY
411
13.7700
CHIX
24/06/2022
15:16:52
1300021AU
307
13.7700
XLON
24/06/2022
15:16:52
566592693913397
331
13.7700
XLON
24/06/2022
15:16:52
566592693913409
108
13.7700
BATE
24/06/2022
15:16:52
030001JOX
196
13.7700
BATE
24/06/2022
15:16:52
030001JOZ
207
13.7700
BATE
24/06/2022
15:16:52
030001JOY
291
13.7700
BATE
24/06/2022
15:16:52
030001JOQ
286
13.7700
TRQX
24/06/2022
15:16:52
566592702309253
107
13.7800
XLON
24/06/2022
15:17:54
566592693913712
200
13.7800
XLON
24/06/2022
15:17:54
566592693913713
161
13.7800
XLON
24/06/2022
15:18:06
566592693913746
30
13.7800
XLON
24/06/2022
15:18:19
566592693913793
182
13.7800
XLON
24/06/2022
15:18:19
566592693913792
105
13.7800
XLON
24/06/2022
15:18:28
566592693913819
81
13.7900
XLON
24/06/2022
15:19:03
566592693913939
199
13.7900
XLON
24/06/2022
15:19:03
566592693913938
311
13.7900
XLON
24/06/2022
15:19:03
566592693913940
141
13.7950
XLON
24/06/2022
15:19:03
566592693913937
33
13.7900
XLON
24/06/2022
15:19:04
566592693913942
200
13.7900
XLON
24/06/2022
15:19:04
566592693913941
155
13.7900
XLON
24/06/2022
15:20:03
566592693914329
200
13.7900
XLON
24/06/2022
15:20:03
566592693914330
167
13.7900
XLON
24/06/2022
15:20:05
566592693914385
292
13.7900
XLON
24/06/2022
15:20:05
566592693914384
200
13.7900
XLON
24/06/2022
15:20:56
566592693914621
234
13.7900
XLON
24/06/2022
15:20:56
566592693914622
375
13.7850
CHIX
24/06/2022
15:21:03
1300022MD
170
13.7850
CHIX
24/06/2022
15:21:03
1300022ME
210
13.7850
BATE
24/06/2022
15:21:03
030001KM9
246
13.7850
TRQX
24/06/2022
15:21:03
566592702310361
163
13.7850
XLON
24/06/2022
15:21:08
566592693914735
200
13.7800
XLON
24/06/2022
15:21:28
566592693914782
221
13.7800
XLON
24/06/2022
15:21:28
566592693914783
543
13.7800
XLON
24/06/2022
15:21:28
566592693914779
330
13.7800
CHIX
24/06/2022
15:21:28
1300022RL
166
13.7800
XLON
24/06/2022
15:22:24
566592693914958
6
13.7800
XLON
24/06/2022
15:22:35
566592693914980
40
13.7800
XLON
24/06/2022
15:22:35
566592693914982
117
13.7800
XLON
24/06/2022
15:22:35
566592693914981
3
13.7800
XLON
24/06/2022
15:22:46
566592693915001
160
13.7800
XLON
24/06/2022
15:22:46
566592693915000
164
13.7800
XLON
24/06/2022
15:22:57
566592693915041
163
13.7800
XLON
24/06/2022
15:23:08
566592693915113
79
13.7800
XLON
24/06/2022
15:23:15
566592693915154
89
13.7800
XLON
24/06/2022
15:23:15
566592693915155
52
13.7800
XLON
24/06/2022
15:23:26
566592693915242
111
13.7800
XLON
24/06/2022
15:23:26
566592693915241
163
13.7800
XLON
24/06/2022
15:23:37
566592693915268
116
13.7800
XLON
24/06/2022
15:23:48
566592693915298
6
13.7800
XLON
24/06/2022
15:23:55
566592693915309
215
13.7800
XLON
24/06/2022
15:23:55
566592693915308
7
13.7800
BATE
24/06/2022
15:23:55
030001L3N
14
13.7800
BATE
24/06/2022
15:23:55
030001L3M
129
13.7800
BATE
24/06/2022
15:23:55
030001L3L
55
13.7800
XLON
24/06/2022
15:24:06
566592693915400
112
13.7800
XLON
24/06/2022
15:24:06
566592693915399
163
13.7800
XLON
24/06/2022
15:24:17
566592693915436
189
13.7750
XLON
24/06/2022
15:24:28
566592693915495
11
13.7800
XLON
24/06/2022
15:24:28
566592693915490
121
13.7800
XLON
24/06/2022
15:24:28
566592693915491
169
13.7750
CHIX
24/06/2022
15:24:28
1300023L7
138
13.7750
XLON
24/06/2022
15:24:40
566592693915546
138
13.7750
XLON
24/06/2022
15:24:40
566592693915547
16
13.7750
CHIX
24/06/2022
15:24:49
1300023OG
122
13.7700
XLON
24/06/2022
15:24:49
566592693915594
190
13.7700
XLON
24/06/2022
15:24:49
566592693915593
144
13.7750
XLON
24/06/2022
15:24:49
566592693915580
398
13.7750
CHIX
24/06/2022
15:24:49
1300023OF
21
13.7700
BATE
24/06/2022
15:25:04
030001LC5
181
13.7650
XLON
24/06/2022
15:25:10
566592693915654
93
13.7650
BATE
24/06/2022
15:25:10
030001LCW
94
13.7650
BATE
24/06/2022
15:25:10
030001LCV
42
13.7650
BATE
24/06/2022
15:25:10
030001LCX
174
13.7600
CHIX
24/06/2022
15:25:16
1300023SR
4
13.7600
XLON
24/06/2022
15:25:18
566592693915687
255
13.7600
XLON
24/06/2022
15:25:18
566592693915688
358
13.7550
TRQX
24/06/2022
15:25:30
566592702311338
168
13.7500
BATE
24/06/2022
15:25:42
030001LG0
228
13.7450
CHIX
24/06/2022
15:25:54
1300023Y4
121
13.7650
BATE
24/06/2022
15:26:05
030001LIN
49
13.7650
XLON
24/06/2022
15:26:05
566592693915874
244
13.7650
XLON
24/06/2022
15:26:05
566592693915881
276
13.7650
XLON
24/06/2022
15:26:05
566592693915875
56
13.7650
BATE
24/06/2022
15:26:05
030001LIM
165
13.7750
XLON
24/06/2022
15:26:49
566592693916029
20
13.7700
XLON
24/06/2022
15:26:58
566592693916042
32
13.7700
XLON
24/06/2022
15:26:58
566592693916043
343
13.7700
XLON
24/06/2022
15:26:58
566592693916041
47
13.7700
BATE
24/06/2022
15:26:58
030001LO4
51
13.7700
BATE
24/06/2022
15:26:58
030001LO3
165
13.7700
BATE
24/06/2022
15:26:58
030001LO5
178
13.7700
TRQX
24/06/2022
15:26:58
566592702311659
208
13.7700
XLON
24/06/2022
15:26:59
566592693916045
151
13.7750
XLON
24/06/2022
15:27:50
566592693916225
200
13.7750
XLON
24/06/2022
15:27:50
566592693916224
54
13.7750
XLON
24/06/2022
15:28:00
566592693916243
119
13.7750
XLON
24/06/2022
15:28:00
566592693916244
127
13.7750
XLON
24/06/2022
15:28:14
566592693916277
41
13.7750
XLON
24/06/2022
15:28:19
566592693916290
134
13.7750
XLON
24/06/2022
15:28:19
566592693916289
176
13.7750
XLON
24/06/2022
15:28:30
566592693916313
14
13.7750
XLON
24/06/2022
15:28:41
566592693916345
46
13.7750
XLON
24/06/2022
15:28:41
566592693916343
115
13.7750
XLON
24/06/2022
15:28:41
566592693916344
175
13.7750
XLON
24/06/2022
15:28:52
566592693916369
175
13.7750
XLON
24/06/2022
15:29:03
566592693916376
163
13.7750
XLON
24/06/2022
15:29:13
566592693916421
31
13.7750
XLON
24/06/2022
15:29:24
566592693916439
140
13.7750
XLON
24/06/2022
15:29:24
566592693916440
175
13.7750
XLON
24/06/2022
15:29:35
566592693916464
62
13.7750
XLON
24/06/2022
15:29:42
566592693916486
102
13.7750
XLON
24/06/2022
15:29:42
566592693916487
77
13.7750
XLON
24/06/2022
15:29:53
566592693916511
98
13.7750
XLON
24/06/2022
15:29:53
566592693916510
95
13.7750
XLON
24/06/2022
15:30:33
566592693916654
538
13.7750
XLON
24/06/2022
15:30:33
566592693916653
62
13.7750
BATE
24/06/2022
15:30:33
030001MDF
99
13.7750
BATE
24/06/2022
15:30:33
030001MDG
53
13.7800
CHIX
24/06/2022
15:30:50
1300025EJ
110
13.7800
CHIX
24/06/2022
15:30:50
1300025EI
200
13.7800
XLON
24/06/2022
15:30:51
566592693916765
49
13.7800
XLON
24/06/2022
15:30:57
566592693916796
124
13.7800
XLON
24/06/2022
15:30:57
566592693916797
76
13.7800
XLON
24/06/2022
15:31:07
566592693916849
90
13.7800
XLON
24/06/2022
15:31:07
566592693916850
31
13.7800
XLON
24/06/2022
15:31:17
566592693916914
132
13.7800
XLON
24/06/2022
15:31:17
566592693916915
52
13.7800
XLON
24/06/2022
15:31:27
566592693916924
111
13.7800
XLON
24/06/2022
15:31:27
566592693916925
89
13.7800
XLON
24/06/2022
15:31:37
566592693916964
171
13.7800
XLON
24/06/2022
15:31:43
566592693916969
88
13.7800
BATE
24/06/2022
15:31:47
030001MNX
29
13.7800
XLON
24/06/2022
15:31:53
566592693917024
134
13.7800
XLON
24/06/2022
15:31:53
566592693917025
119
13.7750
XLON
24/06/2022
15:31:56
566592693917059
200
13.7750
XLON
24/06/2022
15:31:56
566592693917058
487
13.7750
XLON
24/06/2022
15:31:56
566592693917043
66
13.7750
CHIX
24/06/2022
15:31:56
1300025RW
96
13.7750
CHIX
24/06/2022
15:31:56
1300025RX
147
13.7750
CHIX
24/06/2022
15:31:56
1300025RV
315
13.7750
CHIX
24/06/2022
15:31:56
1300025RY
7
13.7750
BATE
24/06/2022
15:32:25
030001MTO
7
13.7750
BATE
24/06/2022
15:32:28
030001MTS
7
13.7750
BATE
24/06/2022
15:32:32
030001MUA
7
13.7750
BATE
24/06/2022
15:32:32
030001MUB
14
13.7750
BATE
24/06/2022
15:32:33
030001MUD
14
13.7750
BATE
24/06/2022
15:32:38
030001MUJ
38
13.7750
XLON
24/06/2022
15:32:51
566592693917330
68
13.7750
XLON
24/06/2022
15:32:51
566592693917331
68
13.7750
XLON
24/06/2022
15:32:51
566592693917332
142
13.7750
BATE
24/06/2022
15:32:52
030001MVI
21
13.7750
BATE
24/06/2022
15:32:52
030001MVH
163
13.7750
XLON
24/06/2022
15:33:01
566592693917366
102
13.7700
CHIX
24/06/2022
15:33:37
130002681
288
13.7700
CHIX
24/06/2022
15:33:37
13000267Z
188
13.7700
XLON
24/06/2022
15:33:37
566592693917457
11
13.7700
CHIX
24/06/2022
15:33:37
130002682
80
13.7700
CHIX
24/06/2022
15:33:37
130002680
237
13.7700
BATE
24/06/2022
15:33:37
030001N0I
190
13.7750
XLON
24/06/2022
15:33:38
566592693917466
221
13.7750
XLON
24/06/2022
15:33:40
566592693917475
6
13.7750
XLON
24/06/2022
15:33:50
566592693917506
157
13.7750
XLON
24/06/2022
15:33:50
566592693917505
17
13.7750
XLON
24/06/2022
15:34:00
566592693917538
146
13.7750
XLON
24/06/2022
15:34:00
566592693917537
162
13.7750
XLON
24/06/2022
15:34:10
566592693917599
163
13.7750
XLON
24/06/2022
15:34:20
566592693917628
5
13.7750
XLON
24/06/2022
15:34:30
566592693917670
74
13.7750
XLON
24/06/2022
15:34:30
566592693917672
84
13.7750
XLON
24/06/2022
15:34:30
566592693917671
72
13.7750
XLON
24/06/2022
15:34:40
566592693917754
173
13.7750
XLON
24/06/2022
15:34:45
566592693917770
25
13.7750
XLON
24/06/2022
15:34:55
566592693917807
100
13.7750
XLON
24/06/2022
15:34:55
566592693917808
166
13.7750
XLON
24/06/2022
15:35:03
566592693917822
258
13.7750
XLON
24/06/2022
15:35:19
566592693917898
192
13.7850
BATE
24/06/2022
15:35:43
030001NFV
47
13.7900
XLON
24/06/2022
15:35:56
566592693918056
17
13.7900
XLON
24/06/2022
15:36:04
566592693918091
108
13.7900
XLON
24/06/2022
15:36:04
566592693918090
208
13.7900
XLON
24/06/2022
15:36:04
566592693918089
172
13.7850
XLON
24/06/2022
15:36:06
566592693918103
39
13.7900
XLON
24/06/2022
15:36:35
566592693918274
200
13.7900
XLON
24/06/2022
15:36:35
566592693918272
241
13.7900
XLON
24/06/2022
15:36:35
566592693918273
90
13.7850
XLON
24/06/2022
15:36:42
566592693918322
174
13.7850
XLON
24/06/2022
15:36:42
566592693918321
192
13.7850
XLON
24/06/2022
15:36:42
566592693918323
225
13.7850
XLON
24/06/2022
15:36:42
566592693918311
252
13.7850
CHIX
24/06/2022
15:36:42
13000276F
312
13.7850
CHIX
24/06/2022
15:36:42
13000276E
343
13.7850
BATE
24/06/2022
15:36:42
030001NNV
6
13.7850
TRQX
24/06/2022
15:36:42
566592702314079
13
13.7850
TRQX
24/06/2022
15:36:42
566592702314078
14
13.7850
TRQX
24/06/2022
15:36:42
566592702314077
161
13.7850
TRQX
24/06/2022
15:36:42
566592702314082
199
13.7850
TRQX
24/06/2022
15:36:42
566592702314075
185
13.7850
XLON
24/06/2022
15:36:43
566592693918325
343
13.7850
XLON
24/06/2022
15:36:43
566592693918324
362
13.7800
CHIX
24/06/2022
15:36:53
13000277Q
52
13.7800
BATE
24/06/2022
15:36:53
030001NOQ
90
13.7800
BATE
24/06/2022
15:36:53
030001NOP
140
13.7800
BATE
24/06/2022
15:36:53
030001NOO
7
13.7750
XLON
24/06/2022
15:37:49
566592693918690
158
13.7750
XLON
24/06/2022
15:37:49
566592693918689
445
13.7700
XLON
24/06/2022
15:37:58
566592693918721
44
13.7700
XLON
24/06/2022
15:38:05
566592693918740
61
13.7700
XLON
24/06/2022
15:38:05
566592693918739
40
13.7700
TRQX
24/06/2022
15:38:05
566592702314403
421
13.7700
XLON
24/06/2022
15:38:07
566592693918752
168
13.7700
CHIX
24/06/2022
15:38:20
1300027OG
184
13.7700
XLON
24/06/2022
15:38:20
566592693918792
14
13.7700
TRQX
24/06/2022
15:38:22
566592702314452
33
13.7700
TRQX
24/06/2022
15:38:57
566592702314579
166
13.7700
TRQX
24/06/2022
15:39:07
566592702314626
14
13.7700
XLON
24/06/2022
15:39:10
566592693918991
156
13.7700
XLON
24/06/2022
15:39:10
566592693918990
40
13.7650
XLON
24/06/2022
15:39:12
566592693919002
200
13.7650
XLON
24/06/2022
15:39:12
566592693919001
534
13.7650
XLON
24/06/2022
15:39:12
566592693919000
387
13.7650
CHIX
24/06/2022
15:39:12
1300027YD
169
13.7600
XLON
24/06/2022
15:39:30
566592693919066
367
13.7600
BATE
24/06/2022
15:39:30
030001O8J
170
13.7700
XLON
24/06/2022
15:40:21
566592693919246
30
13.7700
XLON
24/06/2022
15:40:29
566592693919260
175
13.7700
XLON
24/06/2022
15:40:34
566592693919280
25
13.7700
XLON
24/06/2022
15:40:42
566592693919283
149
13.7700
XLON
24/06/2022
15:40:42
566592693919284
18
13.7700
XLON
24/06/2022
15:40:53
566592693919290
70
13.7700
XLON
24/06/2022
15:40:53
566592693919292
86
13.7700
XLON
24/06/2022
15:40:53
566592693919291
2
13.7700
XLON
24/06/2022
15:41:04
566592693919387
171
13.7700
XLON
24/06/2022
15:41:04
566592693919386
200
13.7650
XLON
24/06/2022
15:41:07
566592693919408
322
13.7650
XLON
24/06/2022
15:41:07
566592693919404
416
13.7650
CHIX
24/06/2022
15:41:07
1300028FP
250
13.7650
XLON
24/06/2022
15:41:08
566592693919411
180
13.7600
XLON
24/06/2022
15:41:59
566592693919582
200
13.7600
XLON
24/06/2022
15:41:59
566592693919581
4
13.7650
XLON
24/06/2022
15:42:17
566592693919667
89
13.7700
XLON
24/06/2022
15:43:07
566592693919941
198
13.7700
XLON
24/06/2022
15:43:07
566592693919939
284
13.7700
XLON
24/06/2022
15:43:07
566592693919940
48
13.7700
XLON
24/06/2022
15:43:11
566592693920005
186
13.7700
XLON
24/06/2022
15:43:11
566592693920004
167
13.7700
XLON
24/06/2022
15:43:19
566592693920043
54
13.7700
XLON
24/06/2022
15:43:30
566592693920088
120
13.7700
XLON
24/06/2022
15:43:30
566592693920089
21
13.7700
BATE
24/06/2022
15:43:33
030001P3M
172
13.7700
XLON
24/06/2022
15:43:37
566592693920108
20
13.7700
BATE
24/06/2022
15:43:38
030001P43
21
13.7700
BATE
24/06/2022
15:43:38
030001P42
173
13.7700
XLON
24/06/2022
15:43:48
566592693920123
9
13.7700
BATE
24/06/2022
15:43:55
030001P5E
41
13.7700
XLON
24/06/2022
15:43:59
566592693920158
21
13.7700
BATE
24/06/2022
15:44:00
030001P5R
165
13.7700
XLON
24/06/2022
15:44:02
566592693920166
14
13.7700
BATE
24/06/2022
15:44:08
030001P6G
14
13.7700
XLON
24/06/2022
15:44:12
566592693920231
46
13.7700
XLON
24/06/2022
15:44:12
566592693920233
114
13.7700
XLON
24/06/2022
15:44:12
566592693920232
7
13.7700
BATE
24/06/2022
15:44:14
030001P78
14
13.7700
BATE
24/06/2022
15:44:14
030001P77
21
13.7700
BATE
24/06/2022
15:44:20
030001P7P
112
13.7700
XLON
24/06/2022
15:44:23
566592693920291
21
13.7700
BATE
24/06/2022
15:44:29
030001P8H
172
13.7700
XLON
24/06/2022
15:44:30
566592693920311
7
13.7700
BATE
24/06/2022
15:44:39
030001P99
14
13.7700
BATE
24/06/2022
15:44:39
030001P98
5
13.7700
XLON
24/06/2022
15:44:41
566592693920335
169
13.7700
XLON
24/06/2022
15:44:41
566592693920334
21
13.7700
BATE
24/06/2022
15:44:48
030001PA4
69
13.7700
XLON
24/06/2022
15:44:51
566592693920352
21
13.7700
XLON
24/06/2022
15:44:56
566592693920364
81
13.7700
XLON
24/06/2022
15:45:05
566592693920370
173
13.7700
XLON
24/06/2022
15:45:05
566592693920369
21
13.7700
BATE
24/06/2022
15:45:05
030001PCJ
17
13.7700
XLON
24/06/2022
15:45:14
566592693920422
150
13.7700
XLON
24/06/2022
15:45:14
566592693920423
7
13.7700
BATE
24/06/2022
15:45:19
030001PE5
14
13.7700
BATE
24/06/2022
15:45:19
030001PE4
167
13.7700
XLON
24/06/2022
15:45:25
566592693920479
14
13.7700
BATE
24/06/2022
15:45:29
030001PEY
148
13.7700
BATE
24/06/2022
15:45:29
030001PEZ
84
13.7700
XLON
24/06/2022
15:45:32
566592693920502
90
13.7700
XLON
24/06/2022
15:45:32
566592693920501
51
13.7700
XLON
24/06/2022
15:45:43
566592693920586
116
13.7700
XLON
24/06/2022
15:45:43
566592693920585
167
13.7700
XLON
24/06/2022
15:45:54
566592693920619
23
13.7700
XLON
24/06/2022
15:46:05
566592693920645
144
13.7700
XLON
24/06/2022
15:46:05
566592693920646
56
13.7700
XLON
24/06/2022
15:46:16
566592693920685
111
13.7700
XLON
24/06/2022
15:46:16
566592693920686
167
13.7700
XLON
24/06/2022
15:46:27
566592693920754
33
13.7700
XLON
24/06/2022
15:46:38
566592693920805
164
13.7700
XLON
24/06/2022
15:46:43
566592693920832
8
13.7700
BATE
24/06/2022
15:46:49
030001PN5
66
13.7700
BATE
24/06/2022
15:46:49
030001PN4
87
13.7700
BATE
24/06/2022
15:46:49
030001PN6
36
13.7700
XLON
24/06/2022
15:46:51
566592693920845
131
13.7700
XLON
24/06/2022
15:46:51
566592693920846
90
13.7700
CHIX
24/06/2022
15:46:55
1300029ZR
162
13.7700
XLON
24/06/2022
15:47:02
566592693920884
121
13.7700
CHIX
24/06/2022
15:47:13
130002A6T
20
13.7700
XLON
24/06/2022
15:47:13
566592693920978
98
13.7700
XLON
24/06/2022
15:47:13
566592693920979
133
13.7700
XLON
24/06/2022
15:48:05
566592693921123
231
13.7700
XLON
24/06/2022
15:48:05
566592693921122
58
13.7750
CHIX
24/06/2022
15:48:06
130002ADN
346
13.7750
CHIX
24/06/2022
15:48:06
130002ADM
133
13.7700
XLON
24/06/2022
15:48:10
566592693921138
231
13.7700
XLON
24/06/2022
15:48:10
566592693921137
134
13.7750
XLON
24/06/2022
15:48:43
566592693921245
82
13.7750
CHIX
24/06/2022
15:48:43
130002AG9
190
13.7750
CHIX
24/06/2022
15:48:43
130002AGA
159
13.7750
XLON
24/06/2022
15:49:26
566592693921393
279
13.7750
XLON
24/06/2022
15:49:26
566592693921392
62
13.7750
XLON
24/06/2022
15:49:29
566592693921414
264
13.7750
XLON
24/06/2022
15:49:29
566592693921413
160
13.7750
XLON
24/06/2022
15:49:45
566592693921467
349
13.7750
XLON
24/06/2022
15:49:45
566592693921466
41
13.7750
XLON
24/06/2022
15:49:50
566592693921473
53
13.7750
XLON
24/06/2022
15:49:50
566592693921471
68
13.7750
XLON
24/06/2022
15:49:50
566592693921472
135
13.7750
XLON
24/06/2022
15:50:07
566592693921557
200
13.7750
XLON
24/06/2022
15:50:07
566592693921556
333
13.7750
XLON
24/06/2022
15:50:07
566592693921553
124
13.7750
CHIX
24/06/2022
15:50:07
130002AXV
194
13.7750
CHIX
24/06/2022
15:50:07
130002AXZ
339
13.7750
CHIX
24/06/2022
15:50:07
130002AXS
346
13.7750
CHIX
24/06/2022
15:50:07
130002AXU
7
13.7750
BATE
24/06/2022
15:50:07
030001QAT
7
13.8000
BATE
24/06/2022
15:51:25
030001QM1
14
13.8000
BATE
24/06/2022
15:51:25
030001QM2
191
13.8000
XLON
24/06/2022
15:51:25
566592693921854
294
13.8000
XLON
24/06/2022
15:51:25
566592693921860
7
13.8000
BATE
24/06/2022
15:51:26
030001QML
20
13.8000
BATE
24/06/2022
15:51:26
030001QMK
38
13.8300
BATE
24/06/2022
15:52:07
030001QQ4
46
13.8500
XLON
24/06/2022
15:53:16
566592693922279
200
13.8500
XLON
24/06/2022
15:53:16
566592693922278
734
13.8500
XLON
24/06/2022
15:53:16
566592693922274
480
13.8500
CHIX
24/06/2022
15:53:16
130002BVW
21
13.8500
BATE
24/06/2022
15:53:16
030001QWA
119
13.8500
BATE
24/06/2022
15:53:16
030001QW6
119
13.8500
BATE
24/06/2022
15:53:16
030001QW9
119
13.8500
BATE
24/06/2022
15:53:16
030001QWB
275
13.8500
BATE
24/06/2022
15:53:16
030001QVY
424
13.8500
BATE
24/06/2022
15:53:16
030001QW7
121
13.8500
TRQX
24/06/2022
15:53:16
566592702317698
137
13.8500
TRQX
24/06/2022
15:53:16
566592702317699
665
13.8500
TRQX
24/06/2022
15:53:16
566592702317696
96
13.8700
XLON
24/06/2022
15:54:39
566592693922663
120
13.8700
XLON
24/06/2022
15:54:39
566592693922662
123
13.8700
XLON
24/06/2022
15:54:39
566592693922654
157
13.8700
XLON
24/06/2022
15:54:39
566592693922656
157
13.8700
XLON
24/06/2022
15:54:39
566592693922661
200
13.8700
XLON
24/06/2022
15:54:39
566592693922655
200
13.8700
XLON
24/06/2022
15:54:39
566592693922660
61
13.8750
XLON
24/06/2022
15:54:39
566592693922657
643
13.8850
XLON
24/06/2022
15:54:39
566592693922637
91
13.8750
TRQX
24/06/2022
15:54:39
566592702317945
121
13.8750
TRQX
24/06/2022
15:54:39
566592702317944
200
13.8700
XLON
24/06/2022
15:54:40
566592693922665
200
13.8700
XLON
24/06/2022
15:54:41
566592693922666
45
13.8800
XLON
24/06/2022
15:54:54
566592693922718
118
13.8800
XLON
24/06/2022
15:54:54
566592693922715
157
13.8800
XLON
24/06/2022
15:54:54
566592693922716
159
13.8800
XLON
24/06/2022
15:54:54
566592693922717
69
13.8800
XLON
24/06/2022
15:55:04
566592693922776
102
13.8800
XLON
24/06/2022
15:55:04
566592693922777
68
13.8800
XLON
24/06/2022
15:55:15
566592693922816
98
13.8800
XLON
24/06/2022
15:55:15
566592693922815
144
13.8800
XLON
24/06/2022
15:56:52
566592693923130
200
13.8800
XLON
24/06/2022
15:56:52
566592693923129
300
13.8800
XLON
24/06/2022
15:56:52
566592693923128
580
13.8800
XLON
24/06/2022
15:56:52
566592693923124
14
13.8800
BATE
24/06/2022
15:56:52
030001RIH
144
13.8800
BATE
24/06/2022
15:56:52
030001RIG
200
13.8800
XLON
24/06/2022
15:56:53
566592693923144
202
13.8800
XLON
24/06/2022
15:56:53
566592693923143
31
13.8850
XLON
24/06/2022
15:57:12
566592693923222
132
13.8850
XLON
24/06/2022
15:57:12
566592693923221
41
13.8850
XLON
24/06/2022
15:57:23
566592693923293
126
13.8850
XLON
24/06/2022
15:57:23
566592693923292
200
13.8750
XLON
24/06/2022
15:57:24
566592693923305
298
13.8750
XLON
24/06/2022
15:57:24
566592693923306
349
13.8750
XLON
24/06/2022
15:57:24
566592693923298
281
13.8750
CHIX
24/06/2022
15:57:24
130002CXY
346
13.8750
CHIX
24/06/2022
15:57:24
130002CXX
7
13.8750
BATE
24/06/2022
15:57:25
030001RN7
7
13.8750
BATE
24/06/2022
15:57:26
030001RN8
21
13.8750
BATE
24/06/2022
15:57:39
030001RO2
14
13.8750
BATE
24/06/2022
15:57:44
030001ROJ
100
13.8750
BATE
24/06/2022
15:57:44
030001ROI
39
13.8900
XLON
24/06/2022
15:58:23
566592693923739
207
13.8900
CHIX
24/06/2022
15:59:08
130002DER
95
13.8900
XLON
24/06/2022
15:59:08
566592693923939
125
13.8900
XLON
24/06/2022
15:59:08
566592693923938
275
13.8900
XLON
24/06/2022
15:59:08
566592693923923
200
13.8950
XLON
24/06/2022
15:59:08
566592693923922
216
13.8950
XLON
24/06/2022
15:59:08
566592693923921
54
13.8900
CHIX
24/06/2022
15:59:08
130002DEY
153
13.8900
CHIX
24/06/2022
15:59:08
130002DEZ
113
13.8900
BATE
24/06/2022
15:59:08
030001RZM
388
13.8900
BATE
24/06/2022
15:59:08
030001RZN
19
13.8850
TRQX
24/06/2022
15:59:08
566592702318805
178
13.8850
TRQX
24/06/2022
15:59:08
566592702318806
558
13.8850
XLON
24/06/2022
15:59:13
566592693923978
175
13.8850
XLON
24/06/2022
16:00:04
566592693924235
17
13.8850
XLON
24/06/2022
16:00:14
566592693924276
400
13.8850
XLON
24/06/2022
16:00:29
566592693924391
200
13.9100
XLON
24/06/2022
16:01:54
566592693924732
675
13.9100
XLON
24/06/2022
16:01:54
566592693924729
595
13.9100
BATE
24/06/2022
16:01:54
030001SN2
10
13.9100
BATE
24/06/2022
16:01:54
030001SN3
90
13.9150
CHIX
24/06/2022
16:02:38
130002EH8
381
13.9150
XLON
24/06/2022
16:02:38
566592693924858
367
13.9200
XLON
24/06/2022
16:03:18
566592693925011
758
13.9200
XLON
24/06/2022
16:03:18
566592693925007
214
13.9250
XLON
24/06/2022
16:03:21
566592693925032
111
13.9250
CHIX
24/06/2022
16:03:22
130002ER0
180
13.9250
CHIX
24/06/2022
16:03:24
130002ERG
258
13.9250
CHIX
24/06/2022
16:03:24
130002ERH
233
13.9250
XLON
24/06/2022
16:03:31
566592693925079
83
13.9250
XLON
24/06/2022
16:03:42
566592693925120
171
13.9250
CHIX
24/06/2022
16:03:42
130002ET4
571
13.9250
XLON
24/06/2022
16:04:06
566592693925210
84
13.9250
BATE
24/06/2022
16:04:06
030001T0Y
136
13.9200
XLON
24/06/2022
16:04:38
566592693925303
170
13.9200
XLON
24/06/2022
16:04:38
566592693925302
65
13.9250
XLON
24/06/2022
16:04:38
566592693925299
138
13.9250
XLON
24/06/2022
16:04:38
566592693925301
241
13.9250
XLON
24/06/2022
16:04:38
566592693925300
355
13.9250
XLON
24/06/2022
16:04:38
566592693925291
210
13.9250
CHIX
24/06/2022
16:04:38
130002F37
234
13.9250
CHIX
24/06/2022
16:04:38
130002F39
86
13.9250
BATE
24/06/2022
16:04:38
030001T4J
100
13.9250
BATE
24/06/2022
16:04:38
030001T4I
190
13.9250
BATE
24/06/2022
16:04:38
030001T4G
189
13.9250
TRQX
24/06/2022
16:04:38
566592702320125
153
13.9250
XLON
24/06/2022
16:05:48
566592693925690
6
13.9250
XLON
24/06/2022
16:06:16
566592693925869
262
13.9350
XLON
24/06/2022
16:07:16
566592693926213
172
13.9350
XLON
24/06/2022
16:07:30
566592693926270
128
13.9250
XLON
24/06/2022
16:07:49
566592693926332
409
13.9250
XLON
24/06/2022
16:07:49
566592693926333
79
13.9300
XLON
24/06/2022
16:07:49
566592693926334
650
13.9350
XLON
24/06/2022
16:07:49
566592693926326
244
13.9300
CHIX
24/06/2022
16:07:49
130002G0H
520
13.9350
CHIX
24/06/2022
16:07:49
130002G08
233
13.9350
TRQX
24/06/2022
16:07:49
566592702321025
7
13.9300
XLON
24/06/2022
16:07:54
566592693926350
200
13.9300
XLON
24/06/2022
16:08:22
566592693926474
241
13.9300
XLON
24/06/2022
16:08:22
566592693926475
100
13.9300
XLON
24/06/2022
16:08:27
566592693926509
198
13.9300
XLON
24/06/2022
16:08:27
566592693926510
119
13.9300
XLON
24/06/2022
16:08:33
566592693926526
338
13.9300
XLON
24/06/2022
16:08:37
566592693926550
352
13.9300
XLON
24/06/2022
16:08:45
566592693926572
7
13.9300
BATE
24/06/2022
16:09:00
030001U10
28
13.9300
BATE
24/06/2022
16:09:21
030001U31
54
13.9300
BATE
24/06/2022
16:09:33
030001U4G
150
13.9300
XLON
24/06/2022
16:09:34
566592693926705
369
13.9300
XLON
24/06/2022
16:09:34
566592693926704
92
13.9250
XLON
24/06/2022
16:09:44
566592693926744
200
13.9250
XLON
24/06/2022
16:09:44
566592693926743
300
13.9250
XLON
24/06/2022
16:09:44
566592693926742
404
13.9250
XLON
24/06/2022
16:09:44
566592693926733
189
13.9250
CHIX
24/06/2022
16:09:44
130002GKD
172
13.9250
BATE
24/06/2022
16:09:44
030001U52
475
13.9250
BATE
24/06/2022
16:09:44
030001U54
182
13.9250
TRQX
24/06/2022
16:09:44
566592702321462
23
13.9300
XLON
24/06/2022
16:10:21
566592693926881
142
13.9300
XLON
24/06/2022
16:10:21
566592693926880
167
13.9300
XLON
24/06/2022
16:10:31
566592693926910
17
13.9300
XLON
24/06/2022
16:10:41
566592693926980
151
13.9300
XLON
24/06/2022
16:10:41
566592693926979
167
13.9300
XLON
24/06/2022
16:10:51
566592693927039
167
13.9250
CHIX
24/06/2022
16:11:00
130002H0F
168
13.9250
CHIX
24/06/2022
16:11:00
130002H0G
281
13.9250
XLON
24/06/2022
16:11:00
566592693927126
473
13.9250
XLON
24/06/2022
16:11:00
566592693927118
71
13.9150
XLON
24/06/2022
16:11:31
566592693927284
112
13.9150
XLON
24/06/2022
16:11:31
566592693927283
177
13.9150
XLON
24/06/2022
16:11:31
566592693927278
188
13.9150
XLON
24/06/2022
16:11:31
566592693927282
195
13.9100
TRQX
24/06/2022
16:11:31
566592702321988
179
13.9100
XLON
24/06/2022
16:11:50
566592693927355
209
13.9100
XLON
24/06/2022
16:11:50
566592693927349
308
13.9100
CHIX
24/06/2022
16:13:30
130002HP4
191
13.9100
XLON
24/06/2022
16:13:30
566592693927662
282
13.9100
XLON
24/06/2022
16:13:30
566592693927678
114
13.9100
XLON
24/06/2022
16:13:34
566592693927727
132
13.9100
XLON
24/06/2022
16:13:50
566592693927772
100
13.9100
XLON
24/06/2022
16:14:02
566592693927812
134
13.9100
XLON
24/06/2022
16:14:13
566592693927857
138
13.9100
XLON
24/06/2022
16:14:13
566592693927858
200
13.9100
XLON
24/06/2022
16:14:13
566592693927860
300
13.9100
XLON
24/06/2022
16:14:13
566592693927859
272
13.9100
XLON
24/06/2022
16:14:25
566592693927882
563
13.9100
XLON
24/06/2022
16:14:25
566592693927881
21
13.9100
BATE
24/06/2022
16:14:25
030001V23
14
13.9100
BATE
24/06/2022
16:14:30
030001V2F
14
13.9100
BATE
24/06/2022
16:14:33
030001V2P
7
13.9100
BATE
24/06/2022
16:14:36
030001V2Z
7
13.9100
BATE
24/06/2022
16:14:39
030001V39
7
13.9100
BATE
24/06/2022
16:14:42
030001V3O
7
13.9100
BATE
24/06/2022
16:14:46
030001V46
21
13.9100
BATE
24/06/2022
16:14:51
030001V53
21
13.9100
BATE
24/06/2022
16:14:55
030001V5R
134
13.9100
CHIX
24/06/2022
16:15:01
130002I51
301
13.9100
CHIX
24/06/2022
16:15:01
130002I52
207
13.9100
TRQX
24/06/2022
16:15:01
566592702322742
169
13.9100
XLON
24/06/2022
16:15:04
566592693928088
170
13.9050
XLON
24/06/2022
16:15:14
566592693928139
10
13.9050
BATE
24/06/2022
16:15:14
030001V9M
18
13.9050
BATE
24/06/2022
16:15:14
030001V9N
21
13.9050
BATE
24/06/2022
16:15:14
030001V9L
166
13.9050
XLON
24/06/2022
16:15:24
566592693928161
7
13.9050
BATE
24/06/2022
16:15:32
030001VC0
10
13.9050
BATE
24/06/2022
16:15:32
030001VBZ
38
13.9050
XLON
24/06/2022
16:15:34
566592693928201
17
13.9050
XLON
24/06/2022
16:15:37
566592693928210
190
13.9050
CHIX
24/06/2022
16:15:42
130002IF9
246
13.9050
XLON
24/06/2022
16:15:42
566592693928241
7
13.9050
BATE
24/06/2022
16:15:45
030001VF2
7
13.9050
BATE
24/06/2022
16:15:49
030001VFE
54
13.9050
XLON
24/06/2022
16:15:51
566592693928275
114
13.9050
XLON
24/06/2022
16:15:51
566592693928276
7
13.9050
BATE
24/06/2022
16:15:52
030001VFJ
86
13.9050
XLON
24/06/2022
16:15:56
566592693928290
200
13.9050
XLON
24/06/2022
16:16:13
566592693928344
30
13.9050
BATE
24/06/2022
16:16:13
030001VHD
166
13.9050
XLON
24/06/2022
16:16:18
566592693928374
7
13.9050
BATE
24/06/2022
16:16:18
030001VIU
14
13.9050
BATE
24/06/2022
16:16:18
030001VIV
21
13.9050
BATE
24/06/2022
16:16:23
030001VJ5
199
13.9050
CHIX
24/06/2022
16:17:31
130002IXJ
212
13.9050
CHIX
24/06/2022
16:17:31
130002IXH
619
13.9050
XLON
24/06/2022
16:17:31
566592693928673
7
13.9050
BATE
24/06/2022
16:17:31
030001VRA
7
13.9050
BATE
24/06/2022
16:17:31
030001VRB
70
13.9050
BATE
24/06/2022
16:17:31
030001VRD
309
13.9050
BATE
24/06/2022
16:17:31
030001VRC
637
13.9050
BATE
24/06/2022
16:17:31
030001VR8
24
13.9050
XLON
24/06/2022
16:17:32
566592693928678
184
13.9050
XLON
24/06/2022
16:17:32
566592693928679
198
13.9050
XLON
24/06/2022
16:17:32
566592693928677
356
13.9050
XLON
24/06/2022
16:17:32
566592693928680
200
13.9350
XLON
24/06/2022
16:18:23
566592693928948
91
13.9400
XLON
24/06/2022
16:18:34
566592693929008
150
13.9400
XLON
24/06/2022
16:18:34
566592693929007
118
13.9350
XLON
24/06/2022
16:18:41
566592693929032
300
13.9350
XLON
24/06/2022
16:18:41
566592693929031
756
13.9350
XLON
24/06/2022
16:18:41
566592693929027
157
13.9400
XLON
24/06/2022
16:19:19
566592693929196
169
13.9400
XLON
24/06/2022
16:19:19
566592693929194
300
13.9400
XLON
24/06/2022
16:19:19
566592693929195
65
13.9400
BATE
24/06/2022
16:19:19
030001W7H
140
13.9400
BATE
24/06/2022
16:19:19
030001W7I
173
13.9400
TRQX
24/06/2022
16:19:19
566592702323852
86
13.9350
XLON
24/06/2022
16:19:40
566592693929264
164
13.9350
XLON
24/06/2022
16:19:40
566592693929263
193
13.9350
XLON
24/06/2022
16:19:40
566592693929258
200
13.9350
XLON
24/06/2022
16:19:40
566592693929262
120
13.9350
CHIX
24/06/2022
16:19:40
130002JOR
275
13.9350
BATE
24/06/2022
16:19:40
030001WAF
60
13.9350
CHIX
24/06/2022
16:22:05
130002KL3
10
13.9400
CHIX
24/06/2022
16:22:08
130002KLQ
145
13.9400
XLON
24/06/2022
16:22:12
566592693930098
230
13.9400
XLON
24/06/2022
16:22:12
566592693930097
293
13.9400
CHIX
24/06/2022
16:22:34
130002KQE
206
13.9400
XLON
24/06/2022
16:22:57
566592693930300
62
13.9400
XLON
24/06/2022
16:23:02
566592693930398
189
13.9400
XLON
24/06/2022
16:23:07
566592693930427
349
13.9400
XLON
24/06/2022
16:23:14
566592693930450
38
13.9450
XLON
24/06/2022
16:23:46
566592693930604
238
13.9450
XLON
24/06/2022
16:23:46
566592693930606
310
13.9450
XLON
24/06/2022
16:23:46
566592693930603
483
13.9450
XLON
24/06/2022
16:23:46
566592693930602
26
13.9450
CHIX
24/06/2022
16:23:46
130002L5B
219
13.9450
BATE
24/06/2022
16:23:46
030001XEQ
315
13.9450
CHIX
24/06/2022
16:23:56
130002L6R
17
13.9450
XLON
24/06/2022
16:24:08
566592693930727
569
13.9450
XLON
24/06/2022
16:24:08
566592693930724
551
13.9450
CHIX
24/06/2022
16:24:08
130002LA1
397
13.9450
BATE
24/06/2022
16:24:08
030001XIJ
270
13.9450
TRQX
24/06/2022
16:24:08
566592702325247
28
13.9450
XLON
24/06/2022
16:24:11
566592693930781
689
13.9450
XLON
24/06/2022
16:24:11
566592693930782
758
13.9450
XLON
24/06/2022
16:24:11
566592693930783
11
13.9450
CHIX
24/06/2022
16:24:11
130002LC2
11
13.9450
CHIX
24/06/2022
16:24:11
130002LC3
151
13.9450
CHIX
24/06/2022
16:24:11
130002LC1
164
13.9500
XLON
24/06/2022
16:24:14
566592693930807
66
13.9450
XLON
24/06/2022
16:24:21
566592693930839
453
13.9450
XLON
24/06/2022
16:24:21
566592693930840
217
13.9450
XLON
24/06/2022
16:24:40
566592693930983
190
13.9450
XLON
24/06/2022
16:24:55
566592693931123
201
13.9450
XLON
24/06/2022
16:24:55
566592693931121
214
13.9450
XLON
24/06/2022
16:24:55
566592693931120
194
13.9400
XLON
24/06/2022
16:25:16
566592693931359
399
13.9400
CHIX
24/06/2022
16:25:16
130002LR2
178
13.9400
BATE
24/06/2022
16:25:16
030001XTZ
440
13.9400
XLON
24/06/2022
16:25:20
566592693931393
167
13.9700
XLON
24/06/2022
16:26:45
566592693932099
241
13.9700
XLON
24/06/2022
16:26:45
566592693932100
170
13.9650
XLON
24/06/2022
16:27:18
566592693932343
242
13.9650
XLON
24/06/2022
16:27:18
566592693932338
300
13.9650
XLON
24/06/2022
16:27:18
566592693932342
73
13.9700
XLON
24/06/2022
16:27:18
566592693932345
200
13.9700
XLON
24/06/2022
16:27:18
566592693932347
241
13.9700
XLON
24/06/2022
16:27:18
566592693932344
269
13.9700
XLON
24/06/2022
16:27:18
566592693932346
270
13.9650
CHIX
24/06/2022
16:27:18
130002MNJ
1
13.9700
XLON
24/06/2022
16:27:30
566592693932417
214
13.9700
TRQX
24/06/2022
16:28:04
566592702326555
136
13.9800
XLON
24/06/2022
16:28:40
566592693932929
200
13.9800
XLON
24/06/2022
16:28:40
566592693932930
277
13.9800
XLON
24/06/2022
16:28:40
566592693932931
685
13.9750
XLON
24/06/2022
16:28:41
566592693932939
400
13.9750
XLON
24/06/2022
16:28:45
566592693932947
326
13.9750
XLON
24/06/2022
16:29:03
566592693933079
210
13.9750
CHIX
24/06/2022
16:29:03
130002NAK
357
13.9750
BATE
24/06/2022
16:29:03
030001YZV
111
13.9750
TRQX
24/06/2022
16:29:03
566592702326856
754
13.9750
XLON
24/06/2022
16:29:12
566592693933175
274
13.9750
CHIX
24/06/2022
16:29:12
130002NCX
169
13.9800
XLON
24/06/2022
16:29:14
566592693933203
120
13.9750
XLON
24/06/2022
16:29:15
566592693933207
108
13.9750
TRQX
24/06/2022
16:29:15
566592702326939
139
13.9700
CHIX
24/06/2022
16:29:22
130002NF9
59
13.9700
XLON
24/06/2022
16:29:32
566592693933385
193
13.9700
XLON
24/06/2022
16:29:32
566592693933384
293
13.9700
XLON
24/06/2022
16:29:40
566592693933436
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
