Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022
Date of purchase
Volume weighted average price paid per share (GBP)
Number of shares purchased
Lowest price paid per share: (GBP)
Highest price paid per share: (GBP)
Venue
21/11/2022
£ 15.9482
39,522
£ 15.6800
£ 16.1450
LSE
21/11/2022
£ 15.9563
6,013
£ 15.7250
£ 16.1500
CBOE BXE
21/11/2022
£ 15.9447
11,923
£ 15.6950
£ 16.1400
CBOE CXE
21/11/2022
£ 15.9500
2,668
£ 15.6850
£ 16.1450
Turquoise
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 21 November 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Communications & Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.
Number of Shares
Price Per Share(GBP)
Trading Venue
Date of Transaction
Time of Transaction
Transaction Reference Number
360
15.6950
CHIX
21/11/2022
08:29:55
13000084I
42
15.6950
TRQX
21/11/2022
08:29:55
659389765652201
382
15.6950
XLON
21/11/2022
08:29:55
659409084618122
95
15.7250
BATE
21/11/2022
08:33:47
0300005R3
52
15.6850
TRQX
21/11/2022
08:48:34
659389765654885
92
15.6800
XLON
21/11/2022
08:52:28
659409084620477
178
15.6800
XLON
21/11/2022
08:52:28
659409084620478
159
15.7150
XLON
21/11/2022
08:58:04
659409084620873
40
15.7000
CHIX
21/11/2022
08:59:40
130000CG3
161
15.7000
CHIX
21/11/2022
08:59:40
130000CG4
157
15.7000
XLON
21/11/2022
08:59:40
659409084620950
467
15.6950
XLON
21/11/2022
09:01:14
659409084621197
93
15.7000
XLON
21/11/2022
09:02:59
659409084621343
105
15.7000
XLON
21/11/2022
09:02:59
659409084621342
110
15.7000
XLON
21/11/2022
09:02:59
659409084621344
169
15.6950
XLON
21/11/2022
09:03:26
659409084621387
182
15.6950
CHIX
21/11/2022
09:06:20
130000DHQ
432
15.6950
XLON
21/11/2022
09:06:20
659409084621600
302
15.7100
XLON
21/11/2022
09:09:15
659409084621814
477
15.7250
XLON
21/11/2022
09:13:19
659409084622187
12
15.7500
CHIX
21/11/2022
09:15:37
130000EIG
29
15.7650
CHIX
21/11/2022
09:16:41
130000EPA
294
15.7650
CHIX
21/11/2022
09:16:41
130000EP9
197
15.7650
XLON
21/11/2022
09:16:41
659409084622604
343
15.7700
XLON
21/11/2022
09:16:41
659409084622601
361
15.7800
BATE
21/11/2022
09:22:39
0300009BW
110
15.7800
TRQX
21/11/2022
09:22:39
659389765659831
30
15.7800
XLON
21/11/2022
09:22:39
659409084623385
297
15.7800
XLON
21/11/2022
09:22:39
659409084623386
262
15.7850
XLON
21/11/2022
09:23:51
659409084623492
219
15.7900
CHIX
21/11/2022
09:27:31
130000GCC
172
15.7850
XLON
21/11/2022
09:27:46
659409084623804
220
15.7950
XLON
21/11/2022
09:32:24
659409084624182
200
15.7850
CHIX
21/11/2022
09:34:39
130000H48
207
15.8000
CHIX
21/11/2022
09:38:20
130000HKW
212
15.8000
XLON
21/11/2022
09:38:20
659409084624804
11
15.8000
XLON
21/11/2022
09:47:25
659409084625463
234
15.8000
XLON
21/11/2022
09:47:25
659409084625462
178
15.7950
CHIX
21/11/2022
09:48:35
130000IPY
106
15.7800
TRQX
21/11/2022
09:48:42
659389765663418
62
15.7800
XLON
21/11/2022
09:48:42
659409084625645
134
15.7800
XLON
21/11/2022
09:48:42
659409084625644
256
15.8050
BATE
21/11/2022
09:49:26
030000B0M
107
15.8050
TRQX
21/11/2022
09:49:26
659389765663525
181
15.7950
XLON
21/11/2022
09:50:08
659409084625868
173
15.7900
BATE
21/11/2022
09:50:25
030000B3U
165
15.7850
XLON
21/11/2022
09:54:18
659409084626268
225
15.7750
XLON
21/11/2022
09:58:09
659409084626512
179
15.7700
BATE
21/11/2022
09:58:16
030000BMN
217
15.7700
CHIX
21/11/2022
09:58:45
130000K1F
197
15.7700
XLON
21/11/2022
09:58:45
659409084626582
170
15.7700
XLON
21/11/2022
09:59:17
659409084626643
285
15.7700
XLON
21/11/2022
10:00:50
659409084626783
177
15.7500
XLON
21/11/2022
10:02:32
659409084626880
232
15.7800
XLON
21/11/2022
10:05:26
659409084627145
249
15.7800
XLON
21/11/2022
10:09:17
659409084627450
200
15.7700
CHIX
21/11/2022
10:10:08
130000LG1
215
15.7850
XLON
21/11/2022
10:11:19
659409084627667
93
15.7750
TRQX
21/11/2022
10:11:41
659389765666554
502
15.7800
XLON
21/11/2022
10:20:19
659409084628435
501
15.7750
XLON
21/11/2022
10:26:56
659409084629000
269
15.7750
CHIX
21/11/2022
10:29:16
130000NXN
170
15.7700
XLON
21/11/2022
10:29:30
659409084629203
178
15.7500
BATE
21/11/2022
10:31:06
030000DZ8
170
15.7700
BATE
21/11/2022
10:35:49
030000E9J
195
15.7700
XLON
21/11/2022
10:35:49
659409084629770
96
15.7700
TRQX
21/11/2022
10:39:06
659389765670080
161
15.7700
XLON
21/11/2022
10:39:06
659409084629994
231
15.7700
XLON
21/11/2022
10:39:06
659409084629995
283
15.7750
CHIX
21/11/2022
10:45:08
130000PP4
180
15.7750
XLON
21/11/2022
10:45:08
659409084630408
183
15.7800
XLON
21/11/2022
10:47:12
659409084630583
190
15.7800
XLON
21/11/2022
10:47:12
659409084630582
208
15.7950
XLON
21/11/2022
10:51:08
659409084630897
369
15.8100
XLON
21/11/2022
10:58:23
659409084631555
69
15.8450
XLON
21/11/2022
11:09:12
659409084632922
47
15.8400
CHIX
21/11/2022
11:09:22
130000S8B
333
15.8400
CHIX
21/11/2022
11:09:22
130000S8A
107
15.8400
TRQX
21/11/2022
11:09:22
659389765674101
11
15.8400
XLON
21/11/2022
11:09:22
659409084632937
165
15.8400
XLON
21/11/2022
11:09:22
659409084632932
190
15.8400
XLON
21/11/2022
11:09:22
659409084632936
270
15.8400
XLON
21/11/2022
11:09:22
659409084632935
216
15.8550
BATE
21/11/2022
11:15:02
030000GBP
28
15.8550
XLON
21/11/2022
11:15:02
659409084633427
138
15.8550
XLON
21/11/2022
11:15:02
659409084633426
282
15.8550
XLON
21/11/2022
11:15:02
659409084633429
20
15.8550
CHIX
21/11/2022
11:18:33
130000TAX
153
15.8550
CHIX
21/11/2022
11:18:33
130000TAY
84
15.8450
TRQX
21/11/2022
11:29:10
659389765676378
205
15.8500
CHIX
21/11/2022
11:35:47
130000V29
303
15.8750
XLON
21/11/2022
11:42:36
659409084635755
5
15.8750
TRQX
21/11/2022
11:50:07
659389765679027
88
15.8750
TRQX
21/11/2022
11:50:07
659389765679024
258
15.8750
BATE
21/11/2022
11:56:55
030000IQN
165
15.8750
CHIX
21/11/2022
11:56:55
130000XE4
301
15.8800
CHIX
21/11/2022
12:00:55
130000XYT
235
15.8800
XLON
21/11/2022
12:00:55
659409084637040
202
15.8650
XLON
21/11/2022
12:06:14
659409084637320
171
15.8850
BATE
21/11/2022
12:12:03
030000JMU
350
15.8900
XLON
21/11/2022
12:19:31
659409084638221
41
15.9000
CHIX
21/11/2022
12:26:33
1300010VX
174
15.9000
CHIX
21/11/2022
12:26:33
1300010VY
6
15.9150
XLON
21/11/2022
12:34:22
659409084639417
214
15.9150
XLON
21/11/2022
12:34:27
659409084639421
283
15.9100
CHIX
21/11/2022
12:35:09
1300011W3
104
15.9100
TRQX
21/11/2022
12:35:09
659389765684315
329
15.9100
XLON
21/11/2022
12:35:09
659409084639477
471
15.9150
XLON
21/11/2022
12:39:18
659409084639683
231
15.8950
XLON
21/11/2022
12:47:16
659409084640130
174
15.9000
BATE
21/11/2022
12:53:03
030000M11
14
15.9000
TRQX
21/11/2022
12:53:03
659389765686487
82
15.9000
TRQX
21/11/2022
12:53:03
659389765686486
48
15.9000
XLON
21/11/2022
12:53:03
659409084640653
73
15.9000
XLON
21/11/2022
12:53:03
659409084640650
270
15.9000
XLON
21/11/2022
12:53:03
659409084640652
310
15.9000
XLON
21/11/2022
12:53:03
659409084640651
201
15.9000
BATE
21/11/2022
13:02:10
030000MG7
71
15.9000
CHIX
21/11/2022
13:02:10
1300014WV
166
15.9000
CHIX
21/11/2022
13:02:10
1300014WU
170
15.9000
XLON
21/11/2022
13:02:10
659409084641209
58
15.9300
XLON
21/11/2022
13:13:58
659409084642001
55
15.9350
XLON
21/11/2022
13:14:32
659409084642035
159
15.9350
XLON
21/11/2022
13:15:25
659409084642127
63
15.9450
XLON
21/11/2022
13:17:01
659409084642211
92
15.9450
XLON
21/11/2022
13:17:23
659409084642234
154
15.9550
XLON
21/11/2022
13:18:38
659409084642321
175
15.9500
BATE
21/11/2022
13:18:57
030000NME
273
15.9500
CHIX
21/11/2022
13:18:57
1300017CR
85
15.9500
TRQX
21/11/2022
13:18:57
659389765689731
768
15.9500
XLON
21/11/2022
13:18:57
659409084642354
203
15.9550
CHIX
21/11/2022
13:23:46
13000185U
174
15.9500
XLON
21/11/2022
13:27:18
659409084643196
191
15.9500
XLON
21/11/2022
13:27:18
659409084643199
79
15.9550
CHIX
21/11/2022
13:29:16
13000194L
48
15.9550
XLON
21/11/2022
13:30:02
659409084643447
106
15.9500
XLON
21/11/2022
13:32:32
659409084643695
142
15.9500
XLON
21/11/2022
13:32:32
659409084643696
88
15.9700
TRQX
21/11/2022
13:37:46
659389765692704
78
15.9850
XLON
21/11/2022
13:41:22
659409084644428
70
15.9850
XLON
21/11/2022
13:41:46
659409084644472
88
15.9850
XLON
21/11/2022
13:41:46
659409084644473
216
15.9800
BATE
21/11/2022
13:42:02
030000PNQ
330
15.9800
CHIX
21/11/2022
13:42:02
130001B4T
6
15.9800
XLON
21/11/2022
13:42:02
659409084644491
113
15.9800
XLON
21/11/2022
13:42:02
659409084644489
200
15.9800
XLON
21/11/2022
13:42:02
659409084644487
400
15.9800
XLON
21/11/2022
13:42:02
659409084644490
207
15.9600
XLON
21/11/2022
13:48:02
659409084645044
279
15.9600
XLON
21/11/2022
13:48:02
659409084645041
47
15.9550
CHIX
21/11/2022
13:48:10
130001C23
158
15.9550
CHIX
21/11/2022
13:48:10
130001C24
198
15.9600
BATE
21/11/2022
13:55:54
030000QU9
179
15.9600
CHIX
21/11/2022
13:55:54
130001DB8
101
15.9600
TRQX
21/11/2022
13:55:54
659389765695504
232
15.9550
XLON
21/11/2022
13:55:55
659409084645827
519
15.9550
XLON
21/11/2022
13:55:55
659409084645828
172
15.9500
CHIX
21/11/2022
14:01:22
130001E4F
243
15.9400
XLON
21/11/2022
14:01:26
659409084646358
45
15.9300
XLON
21/11/2022
14:04:52
659409084646718
230
15.9300
XLON
21/11/2022
14:04:52
659409084646717
221
15.9450
CHIX
21/11/2022
14:16:16
130001GKA
85
15.9450
TRQX
21/11/2022
14:16:16
659389765699014
48
15.9450
XLON
21/11/2022
14:16:16
659409084647820
685
15.9450
XLON
21/11/2022
14:16:16
659409084647815
68
16.0100
XLON
21/11/2022
14:25:20
659409084649241
63
16.0100
XLON
21/11/2022
14:25:34
659409084649261
148
16.0100
XLON
21/11/2022
14:25:34
659409084649260
113
16.0150
XLON
21/11/2022
14:25:48
659409084649275
107
16.0150
XLON
21/11/2022
14:26:01
659409084649316
155
16.0100
BATE
21/11/2022
14:26:14
030000UAG
242
16.0100
BATE
21/11/2022
14:26:14
030000UAA
96
16.0100
TRQX
21/11/2022
14:26:14
659389765701381
61
16.0100
XLON
21/11/2022
14:26:14
659409084649353
663
16.0100
XLON
21/11/2022
14:26:14
659409084649352
3
16.0000
CHIX
21/11/2022
14:26:17
130001J9K
376
16.0000
CHIX
21/11/2022
14:26:17
130001J9L
510
15.9650
XLON
21/11/2022
14:30:46
659409084650396
206
15.9700
XLON
21/11/2022
14:32:11
659409084651030
172
15.9650
CHIX
21/11/2022
14:33:02
130001M0X
155
15.9650
BATE
21/11/2022
14:35:28
030000WEI
265
15.9650
CHIX
21/11/2022
14:36:00
130001NHP
121
15.9600
XLON
21/11/2022
14:36:07
659409084652217
388
15.9600
XLON
21/11/2022
14:36:07
659409084652218
76
15.9550
TRQX
21/11/2022
14:37:09
659389765705565
337
15.9550
XLON
21/11/2022
14:37:44
659409084652483
126
15.9750
XLON
21/11/2022
14:41:16
659409084653156
176
15.9750
XLON
21/11/2022
14:41:16
659409084653155
234
15.9750
XLON
21/11/2022
14:41:16
659409084653153
160
15.9850
CHIX
21/11/2022
14:43:39
130001Q4D
327
15.9850
XLON
21/11/2022
14:43:39
659409084653797
98
16.0050
TRQX
21/11/2022
14:44:31
659389765708057
295
16.0050
XLON
21/11/2022
14:45:15
659409084654140
227
16.0200
BATE
21/11/2022
14:49:10
030000Z05
75
16.0200
CHIX
21/11/2022
14:49:10
130001SD2
148
16.0200
CHIX
21/11/2022
14:49:10
130001SD1
36
16.0200
XLON
21/11/2022
14:49:10
659409084655042
161
16.0200
XLON
21/11/2022
14:49:10
659409084655041
397
16.0200
XLON
21/11/2022
14:49:10
659409084655037
190
16.0300
CHIX
21/11/2022
14:51:30
130001TN6
130
16.0300
XLON
21/11/2022
14:51:30
659409084655578
200
16.0300
XLON
21/11/2022
14:51:30
659409084655579
18
16.0250
BATE
21/11/2022
14:51:31
030000ZKS
150
16.0250
BATE
21/11/2022
14:51:31
030000ZKR
63
16.0300
XLON
21/11/2022
14:56:11
659409084656506
170
16.0350
XLON
21/11/2022
14:56:32
659409084656556
32
16.0450
XLON
21/11/2022
14:59:04
659409084656963
103
16.0450
XLON
21/11/2022
14:59:04
659409084656964
133
16.0450
XLON
21/11/2022
14:59:04
659409084656962
48
16.0500
XLON
21/11/2022
15:00:11
659409084657276
212
16.0500
XLON
21/11/2022
15:00:11
659409084657275
231
16.0450
CHIX
21/11/2022
15:00:12
130001WJ0
431
16.0450
XLON
21/11/2022
15:00:12
659409084657279
106
16.0550
TRQX
21/11/2022
15:01:30
659389765713885
182
16.0500
BATE
21/11/2022
15:01:46
0300011BT
172
16.0500
XLON
21/11/2022
15:01:46
659409084657750
191
16.0500
XLON
21/11/2022
15:01:46
659409084657755
25
16.0450
CHIX
21/11/2022
15:02:44
130001XAN
161
16.0450
CHIX
21/11/2022
15:02:44
130001XAO
336
16.0400
XLON
21/11/2022
15:02:46
659409084658009
270
16.0650
XLON
21/11/2022
15:10:39
659409084659378
120
16.0700
XLON
21/11/2022
15:12:43
659409084659680
182
16.0700
XLON
21/11/2022
15:12:43
659409084659679
214
16.0700
XLON
21/11/2022
15:12:43
659409084659678
224
16.0700
BATE
21/11/2022
15:13:38
0300013I7
204
16.0700
CHIX
21/11/2022
15:13:38
1300020WD
434
16.0700
CHIX
21/11/2022
15:13:38
1300020VR
113
16.0700
TRQX
21/11/2022
15:13:38
659389765717680
155
16.0700
XLON
21/11/2022
15:13:38
659409084659849
624
16.0650
XLON
21/11/2022
15:13:51
659409084659922
276
16.0650
XLON
21/11/2022
15:15:23
659409084660109
52
16.0550
TRQX
21/11/2022
15:16:24
659389765718601
57
16.0550
TRQX
21/11/2022
15:16:24
659389765718602
17
16.0550
XLON
21/11/2022
15:17:40
659409084660488
153
16.0550
XLON
21/11/2022
15:17:40
659409084660487
55
16.0450
XLON
21/11/2022
15:19:51
659409084660848
182
16.0450
XLON
21/11/2022
15:19:51
659409084660845
210
16.0450
XLON
21/11/2022
15:19:51
659409084660847
197
16.0500
BATE
21/11/2022
15:21:47
0300014V8
32
16.0500
CHIX
21/11/2022
15:21:47
1300023FQ
171
16.0500
CHIX
21/11/2022
15:21:47
1300023FP
197
16.0500
XLON
21/11/2022
15:21:47
659409084661177
160
16.0400
XLON
21/11/2022
15:22:43
659409084661483
1
16.0600
XLON
21/11/2022
15:27:42
659409084662525
66
16.0600
XLON
21/11/2022
15:27:42
659409084662527
88
16.0600
XLON
21/11/2022
15:27:42
659409084662526
77
16.0550
CHIX
21/11/2022
15:28:17
1300025MQ
209
16.0550
CHIX
21/11/2022
15:28:17
1300025MR
724
16.0550
XLON
21/11/2022
15:28:17
659409084662638
175
16.0650
BATE
21/11/2022
15:31:32
0300016CV
186
16.0600
CHIX
21/11/2022
15:31:32
1300026GY
81
16.0650
TRQX
21/11/2022
15:31:32
659389765722930
364
16.0650
XLON
21/11/2022
15:31:32
659409084663106
216
16.0600
XLON
21/11/2022
15:32:32
659409084663201
123
16.0600
XLON
21/11/2022
15:32:33
659409084663203
161
16.0550
XLON
21/11/2022
15:34:36
659409084663513
173
16.0650
XLON
21/11/2022
15:36:06
659409084663759
239
16.0850
CHIX
21/11/2022
15:42:01
1300029JA
158
16.0850
XLON
21/11/2022
15:42:01
659409084664622
229
16.0850
XLON
21/11/2022
15:42:01
659409084664624
270
16.0850
XLON
21/11/2022
15:42:01
659409084664623
237
16.0850
BATE
21/11/2022
15:44:07
0300018CM
206
16.0850
CHIX
21/11/2022
15:44:07
130002A84
41
16.0850
TRQX
21/11/2022
15:44:07
659389765726293
65
16.0850
TRQX
21/11/2022
15:44:07
659389765726292
508
16.0850
XLON
21/11/2022
15:44:07
659409084664925
397
16.0950
XLON
21/11/2022
15:47:29
659409084665495
176
16.0900
BATE
21/11/2022
15:48:03
0300018ZJ
288
16.0900
CHIX
21/11/2022
15:48:03
130002BC3
296
16.0900
XLON
21/11/2022
15:48:03
659409084665579
165
16.0950
XLON
21/11/2022
15:50:00
659409084665929
202
16.1200
CHIX
21/11/2022
15:53:49
130002D0U
86
16.1250
TRQX
21/11/2022
15:53:49
659389765728795
27
16.1200
XLON
21/11/2022
15:53:49
659409084666709
390
16.1200
XLON
21/11/2022
15:53:49
659409084666708
180
16.1250
XLON
21/11/2022
15:53:49
659409084666706
281
16.1250
XLON
21/11/2022
15:53:49
659409084666705
158
16.0750
BATE
21/11/2022
15:58:05
030001AJ0
89
16.0900
TRQX
21/11/2022
15:59:52
659389765730569
134
16.0850
CHIX
21/11/2022
16:00:19
130002EXX
149
16.0850
CHIX
21/11/2022
16:00:19
130002EXW
610
16.0850
XLON
21/11/2022
16:00:19
659409084668028
89
16.0750
XLON
21/11/2022
16:01:11
659409084668283
194
16.0750
XLON
21/11/2022
16:01:11
659409084668284
259
16.0850
XLON
21/11/2022
16:04:10
659409084668739
52
16.0850
XLON
21/11/2022
16:05:00
659409084668953
111
16.0850
XLON
21/11/2022
16:05:00
659409084668952
106
16.1350
BATE
21/11/2022
16:09:10
030001CEZ
109
16.1350
BATE
21/11/2022
16:09:10
030001CEY
211
16.1350
XLON
21/11/2022
16:09:10
659409084669614
290
16.1350
CHIX
21/11/2022
16:10:01
130002HYN
437
16.1350
XLON
21/11/2022
16:10:01
659409084669773
155
16.1350
XLON
21/11/2022
16:10:45
659409084669885
111
16.1250
TRQX
21/11/2022
16:12:52
659389765734292
52
16.1250
XLON
21/11/2022
16:12:52
659409084670228
298
16.1250
XLON
21/11/2022
16:12:52
659409084670229
196
16.1100
CHIX
21/11/2022
16:13:15
130002IV2
221
16.1350
XLON
21/11/2022
16:17:26
659409084671226
469
16.1350
XLON
21/11/2022
16:17:54
659409084671292
180
16.1450
XLON
21/11/2022
16:20:01
659409084671756
207
16.1400
CHIX
21/11/2022
16:20:11
130002LHG
222
16.1400
XLON
21/11/2022
16:20:11
659409084671832
28
16.1500
BATE
21/11/2022
16:23:29
030001F9U
62
16.1500
BATE
21/11/2022
16:23:29
030001F9V
80
16.1500
BATE
21/11/2022
16:23:29
030001F9T
170
16.1450
BATE
21/11/2022
16:23:46
030001FC6
10
16.1450
XLON
21/11/2022
16:23:46
659409084672546
137
16.1450
XLON
21/11/2022
16:23:46
659409084672545
180
16.1450
XLON
21/11/2022
16:23:46
659409084672544
187
16.1450
XLON
21/11/2022
16:23:46
659409084672543
61
16.1450
TRQX
21/11/2022
16:23:51
659389765737780
154
16.1400
XLON
21/11/2022
16:24:09
659409084672689
54
16.1400
CHIX
21/11/2022
16:24:59
130002NKK
149
16.1400
CHIX
21/11/2022
16:24:59
130002NKJ
155
16.1350
XLON
21/11/2022
16:25:40
659409084673188
61
16.1250
XLON
21/11/2022
16:26:39
659409084673480
120
16.1250
XLON
21/11/2022
16:26:39
659409084673481
51
16.1050
CHIX
21/11/2022
16:28:47
130002P9I
1
16.1150
XLON
21/11/2022
16:28:54
659409084673933
16
16.1150
XLON
21/11/2022
16:28:54
659409084673932
46
16.1150
XLON
21/11/2022
16:28:54
659409084673935
88
16.1150
XLON
21/11/2022
16:28:54
659409084673931
101
16.1150
XLON
21/11/2022
16:28:54
659409084673934
14
16.1150
TRQX
21/11/2022
16:29:08
659389765739455
72
16.1150
TRQX
21/11/2022
16:29:13
659389765739483
31
16.1100
CHIX
21/11/2022
16:29:26
130002PMX
136
16.1100
CHIX
21/11/2022
16:29:26
130002PMW
1
16.1100
TRQX
21/11/2022
16:29:26
659389765739566
72
16.1100
XLON
21/11/2022
16:29:26
659409084674111
143
16.1100
XLON
21/11/2022
16:29:31
659409084674161
141
16.1100
BATE
21/11/2022
16:29:34
030001GXX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
