Transaction in Own Shares

RNS Number : 4334T

Smiths Group PLC

20 March 2023

 

SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022 . . . . . . Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue . . . . . . 17/03/2023 £ 16.8072 28,206 £ 16.6650 £ 17.0300 LSE 17/03/2023 £ 16.8118 4,199 £ 16.6750 £ 17.0250 CBOE BXE 17/03/2023 £ 16.8190 7,536 £ 16.6750 £ 17.0300 CBOE CXE 17/03/2023 £ 16.8229 1,921 £ 16.6750 £ 17.0300 Turquoise Smiths Group will cancel the purchased shares. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 17 March 2023 is detailed below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: Jemma Spalton, Director of Communications & Investor Relations [phone] [e-mail] Matthew Whyte, Company Secretary [phone] [e-mail] Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11 About Smiths Group For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 193 17.0300 CHIX 17/03/2023 08:52:04 130000F1R 65 17.0300 TRQX 17/03/2023 08:52:04 731132899372547 46 17.0300 XLON 17/03/2023 08:52:04 731132890979786 270 17.0300 XLON 17/03/2023 08:52:04 731132890979787 92 17.0250 BATE 17/03/2023 08:52:37 030000AAH 321 17.0100 XLON 17/03/2023 09:01:56 731132890980550 140 16.9950 CHIX 17/03/2023 09:08:49 130000H57 76 16.9900 BATE 17/03/2023 09:09:33 030000BLI 149 16.9800 XLON 17/03/2023 09:09:48 731132890981086 224 16.9800 XLON 17/03/2023 09:14:48 731132890981406 29 16.9750 XLON 17/03/2023 09:16:00 731132890981586 185 16.9750 XLON 17/03/2023 09:16:00 731132890981585 141 16.9850 XLON 17/03/2023 09:20:05 731132890982011 42 16.9950 BATE 17/03/2023 09:21:02 030000CI8 55 16.9950 BATE 17/03/2023 09:21:02 030000CI7 199 16.9750 XLON 17/03/2023 09:27:01 731132890982658 61 16.9850 XLON 17/03/2023 09:31:59 731132890983169 88 16.9850 XLON 17/03/2023 09:31:59 731132890983170 7 16.9950 CHIX 17/03/2023 09:37:48 130000LD9 184 16.9950 CHIX 17/03/2023 09:37:48 130000LD8 151 16.9950 XLON 17/03/2023 09:37:48 731132890983779 195 16.9850 XLON 17/03/2023 09:43:43 731132890984315 137 16.9750 XLON 17/03/2023 09:48:43 731132890984690 133 16.9900 BATE 17/03/2023 09:55:04 030000F4D 174 16.9900 CHIX 17/03/2023 09:55:04 130000NGT 141 16.9900 XLON 17/03/2023 09:55:04 731132890985117 80 17.0100 XLON 17/03/2023 10:02:59 731132890985595 174 17.0100 XLON 17/03/2023 10:02:59 731132890985594 51 17.0050 CHIX 17/03/2023 10:03:01 130000OEO 89 17.0050 CHIX 17/03/2023 10:03:01 130000OEP 236 17.0000 XLON 17/03/2023 10:05:08 731132890985830 98 17.0150 TRQX 17/03/2023 10:09:25 731132899387032 234 17.0150 XLON 17/03/2023 10:09:25 731132890986588 123 17.0100 BATE 17/03/2023 10:09:26 030000GGJ 154 17.0100 CHIX 17/03/2023 10:14:51 130000PRZ 163 16.9750 XLON 17/03/2023 10:15:32 731132890990567 508 16.9650 XLON 17/03/2023 10:15:35 731132890990608 240 16.9650 XLON 17/03/2023 10:15:48 731132890990686 201 16.9700 XLON 17/03/2023 10:16:58 731132890991103 158 16.9700 CHIX 17/03/2023 10:17:19 130000QNL 138 16.9700 XLON 17/03/2023 10:18:28 731132890991395 149 16.9700 XLON 17/03/2023 10:19:04 731132890991450 160 16.9700 XLON 17/03/2023 10:20:01 731132890991638 35 16.9800 TRQX 17/03/2023 10:20:24 731132899388993 53 16.9800 TRQX 17/03/2023 10:20:24 731132899388992 8 16.9700 XLON 17/03/2023 10:20:41 731132890991727 219 16.9700 XLON 17/03/2023 10:20:41 731132890991726 41 16.9750 CHIX 17/03/2023 10:20:46 130000R9Z 95 16.9750 CHIX 17/03/2023 10:20:46 130000RA0 62 16.9700 BATE 17/03/2023 10:21:00 030000HD3 58 16.9700 BATE 17/03/2023 10:22:30 030000HJ6 201 16.9700 XLON 17/03/2023 10:22:30 731132890992092 73 16.9700 XLON 17/03/2023 10:24:00 731132890992299 84 16.9700 XLON 17/03/2023 10:24:00 731132890992300 42 16.9700 CHIX 17/03/2023 10:24:31 130000RX3 138 16.9600 CHIX 17/03/2023 10:24:54 130000S0G 2 16.9600 XLON 17/03/2023 10:26:36 731132890992578 171 16.9600 XLON 17/03/2023 10:26:36 731132890992579 90 16.9850 TRQX 17/03/2023 10:31:53 731132899390884 134 16.9850 XLON 17/03/2023 10:31:53 731132890992929 141 16.9850 XLON 17/03/2023 10:31:53 731132890992930 130 16.9800 BATE 17/03/2023 10:31:59 030000IAD 176 16.9800 CHIX 17/03/2023 10:31:59 130000SQG 140 16.9850 XLON 17/03/2023 10:33:59 731132890993090 155 16.9750 CHIX 17/03/2023 10:41:46 130000TUR 79 16.9750 TRQX 17/03/2023 10:41:46 731132899392330 318 16.9750 XLON 17/03/2023 10:41:46 731132890993691 125 16.9650 BATE 17/03/2023 10:43:55 030000JB0 161 16.9500 XLON 17/03/2023 10:45:18 731132890994028 71 16.9250 TRQX 17/03/2023 10:48:58 731132899393639 2 16.9250 XLON 17/03/2023 10:48:58 731132890994454 142 16.9250 XLON 17/03/2023 10:48:58 731132890994455 208 16.9200 XLON 17/03/2023 10:49:59 731132890994603 108 16.9250 BATE 17/03/2023 10:50:10 030000JZT 160 16.9250 CHIX 17/03/2023 10:50:10 130000VAK 174 16.9350 XLON 17/03/2023 10:50:44 731132890996524 194 16.9400 XLON 17/03/2023 10:51:44 731132890998320 71 16.9400 TRQX 17/03/2023 10:52:28 731132899395561 221 16.9400 XLON 17/03/2023 10:52:59 731132891000760 205 16.9450 CHIX 17/03/2023 10:53:14 130000WWR 68 16.9400 XLON 17/03/2023 10:53:14 731132891001217 64 16.9400 BATE 17/03/2023 10:53:29 030000L3Q 180 16.9350 XLON 17/03/2023 10:53:44 731132891002190 15 16.9450 XLON 17/03/2023 10:54:59 731132891004443 242 16.9450 XLON 17/03/2023 10:54:59 731132891004529 274 16.9450 XLON 17/03/2023 10:56:29 731132891007210 131 16.9500 BATE 17/03/2023 10:56:42 030000LWT 144 16.9450 XLON 17/03/2023 10:56:57 731132891007988 233 16.9500 CHIX 17/03/2023 10:57:50 130000YP9 76 16.9450 TRQX 17/03/2023 10:57:59 731132899398318 126 16.9450 XLON 17/03/2023 10:57:59 731132891009847 1 16.9400 XLON 17/03/2023 10:59:07 731132891011879 316 16.9400 XLON 17/03/2023 10:59:14 731132891011949 213 16.9400 XLON 17/03/2023 11:00:05 731132891013499 99 16.9400 BATE 17/03/2023 11:00:49 030000MYX 144 16.9300 CHIX 17/03/2023 11:01:14 13000102A 78 16.9400 TRQX 17/03/2023 11:10:16 731132899401078 101 16.9500 BATE 17/03/2023 11:13:08 030000O9C 193 16.9500 CHIX 17/03/2023 11:13:08 1300011X5 343 16.9450 XLON 17/03/2023 11:15:24 731132891015048 203 16.9050 XLON 17/03/2023 11:22:34 731132891015606 46 16.8800 XLON 17/03/2023 11:34:25 731132891016410 106 16.8800 BATE 17/03/2023 11:35:20 030000Q5F 200 16.8800 XLON 17/03/2023 11:36:22 731132891016557 147 16.8950 CHIX 17/03/2023 11:45:37 1300015UH 147 16.8950 XLON 17/03/2023 11:45:37 731132891017332 159 16.9050 XLON 17/03/2023 11:51:06 731132891017844 149 16.9050 XLON 17/03/2023 12:00:10 731132891018725 98 16.8950 BATE 17/03/2023 12:00:12 030000S04 147 16.8950 XLON 17/03/2023 12:00:12 731132891018747 154 16.9050 CHIX 17/03/2023 12:02:15 13000182O 93 16.9000 TRQX 17/03/2023 12:03:17 731132899409082 159 16.8900 XLON 17/03/2023 12:09:05 731132891019537 158 16.8800 XLON 17/03/2023 12:17:01 731132891019935 146 16.8350 CHIX 17/03/2023 12:26:23 130001B55 136 16.8400 XLON 17/03/2023 12:26:23 731132891020703 111 16.8250 BATE 17/03/2023 12:33:06 030000UJY 205 16.8250 XLON 17/03/2023 12:33:06 731132891021269 163 16.7800 XLON 17/03/2023 12:38:49 731132891021769 74 16.7750 XLON 17/03/2023 12:41:58 731132891022138 99 16.7750 XLON 17/03/2023 12:41:58 731132891022137 74 16.7650 TRQX 17/03/2023 12:43:22 731132899415227 233 16.7400 XLON 17/03/2023 12:49:27 731132891022847 182 16.7450 CHIX 17/03/2023 12:51:12 130001F4V 110 16.7300 BATE 17/03/2023 12:59:54 030000X61 178 16.7300 XLON 17/03/2023 12:59:54 731132891023747 165 16.7150 XLON 17/03/2023 13:03:23 731132891024021 164 16.7250 XLON 17/03/2023 13:08:00 731132891024389 163 16.7250 CHIX 17/03/2023 13:11:47 130001IBM 148 16.7250 XLON 17/03/2023 13:11:47 731132891024742 7 16.7350 XLON 17/03/2023 13:15:57 731132891025017 148 16.7350 XLON 17/03/2023 13:15:57 731132891025018 96 16.7250 BATE 17/03/2023 13:18:20 030000YUW 82 16.7250 XLON 17/03/2023 13:19:51 731132891025416 144 16.7250 XLON 17/03/2023 13:19:51 731132891025417 203 16.7350 CHIX 17/03/2023 13:23:37 130001K35 83 16.7350 TRQX 17/03/2023 13:23:37 731132899422227 153 16.7350 XLON 17/03/2023 13:23:37 731132891025724 159 16.7350 XLON 17/03/2023 13:24:09 731132891025753 107 16.7350 BATE 17/03/2023 13:32:02 03000108F 234 16.7350 XLON 17/03/2023 13:32:02 731132891026874 83 16.7450 TRQX 17/03/2023 13:32:48 731132899424346 175 16.7350 XLON 17/03/2023 13:33:12 731132891027139 151 16.7100 XLON 17/03/2023 13:34:40 731132891027437 71 16.6950 CHIX 17/03/2023 13:37:04 130001N3R 72 16.6950 CHIX 17/03/2023 13:37:04 130001N3S 67 16.6900 XLON 17/03/2023 13:37:38 731132891028291 149 16.6900 XLON 17/03/2023 13:37:38 731132891028292 161 16.6750 XLON 17/03/2023 13:38:34 731132891028505 184 16.6950 XLON 17/03/2023 13:41:50 731132891029155 53 16.6900 BATE 17/03/2023 13:42:04 0300011WN 66 16.6900 BATE 17/03/2023 13:42:04 0300011WM 164 16.6850 CHIX 17/03/2023 13:42:52 130001OP5 184 16.6950 XLON 17/03/2023 13:46:40 731132891029814 59 16.6900 XLON 17/03/2023 13:49:44 731132891030250 114 16.6900 XLON 17/03/2023 13:49:44 731132891030251 157 16.7050 XLON 17/03/2023 13:53:43 731132891031047 47 16.7050 BATE 17/03/2023 13:56:48 0300013KU 166 16.7250 XLON 17/03/2023 14:00:03 731132891031816 145 16.7650 XLON 17/03/2023 14:02:18 731132891032248 213 16.7700 CHIX 17/03/2023 14:04:29 130001TFN 200 16.7700 XLON 17/03/2023 14:04:29 731132891032461 108 16.7700 BATE 17/03/2023 14:05:05 0300014RK 45 16.7650 XLON 17/03/2023 14:07:54 731132891032825 109 16.7650 XLON 17/03/2023 14:07:54 731132891032824 68 16.7650 TRQX 17/03/2023 14:07:55 731132899434150 20 16.7450 XLON 17/03/2023 14:10:26 731132891033208 143 16.7450 XLON 17/03/2023 14:10:26 731132891033207 269 16.7650 XLON 17/03/2023 14:13:12 731132891033512 185 16.7750 CHIX 17/03/2023 14:14:40 130001VAG 225 16.7850 XLON 17/03/2023 14:16:22 731132891033836 108 16.7800 BATE 17/03/2023 14:17:04 03000167F 81 16.7750 TRQX 17/03/2023 14:18:07 731132899437065 189 16.7600 XLON 17/03/2023 14:22:51 731132891035081 145 16.7550 XLON 17/03/2023 14:23:14 731132891035184 143 16.7400 XLON 17/03/2023 14:26:25 731132891035946 41 16.7300 CHIX 17/03/2023 14:26:29 130001XVW 101 16.7300 CHIX 17/03/2023 14:26:29 130001XVX 159 16.7100 XLON 17/03/2023 14:30:49 731132891037184 29 16.6850 BATE 17/03/2023 14:33:58 0300018Q5 74 16.6850 BATE 17/03/2023 14:33:58 0300018Q4 227 16.6800 XLON 17/03/2023 14:36:28 731132891038536 152 16.6800 XLON 17/03/2023 14:37:41 731132891038742 239 16.6800 XLON 17/03/2023 14:40:47 731132891039564 103 16.6850 BATE 17/03/2023 14:42:17 030001ACA 183 16.6850 CHIX 17/03/2023 14:42:17 1300022JU 9 16.6800 TRQX 17/03/2023 14:43:26 731132899446115 12 16.6800 TRQX 17/03/2023 14:43:26 731132899446113 14 16.6800 TRQX 17/03/2023 14:43:26 731132899446114 22 16.6800 TRQX 17/03/2023 14:43:26 731132899446112 262 16.6800 XLON 17/03/2023 14:43:26 731132891040438 176 16.6650 XLON 17/03/2023 14:47:11 731132891041394 156 16.6750 CHIX 17/03/2023 14:49:00 1300024G5 103 16.6750 TRQX 17/03/2023 14:49:00 731132899448383 10 16.6750 XLON 17/03/2023 14:49:00 731132891041677 274 16.6750 XLON 17/03/2023 14:49:00 731132891041678 31 16.6800 XLON 17/03/2023 14:52:10 731132891042229 270 16.6800 XLON 17/03/2023 14:52:10 731132891042230 110 16.6750 BATE 17/03/2023 14:52:22 030001C33 169 16.6800 XLON 17/03/2023 14:55:18 731132891042841 119 16.7150 XLON 17/03/2023 14:59:32 731132891043484 132 16.7200 XLON 17/03/2023 15:00:16 731132891043592 220 16.7150 CHIX 17/03/2023 15:00:22 1300027BP 623 16.7150 XLON 17/03/2023 15:00:22 731132891043609 54 16.7050 BATE 17/03/2023 15:00:34 030001DEJ 65 16.7050 BATE 17/03/2023 15:00:34 030001DEK 92 16.6950 TRQX 17/03/2023 15:01:40 731132899453394 32 16.6850 CHIX 17/03/2023 15:03:47 1300028AU 126 16.6850 CHIX 17/03/2023 15:03:47 1300028AV 159 16.6850 XLON 17/03/2023 15:03:47 731132891044397 188 16.6850 XLON 17/03/2023 15:03:47 731132891044400 138 16.6900 XLON 17/03/2023 15:05:45 731132891044710 58 16.7300 XLON 17/03/2023 15:11:31 731132891045659 67 16.7300 XLON 17/03/2023 15:11:31 731132891045661 203 16.7300 XLON 17/03/2023 15:11:31 731132891045660 113 16.7350 BATE 17/03/2023 15:12:03 030001FFZ 160 16.7350 CHIX 17/03/2023 15:12:26 130002AH6 89 16.7400 XLON 17/03/2023 15:12:50 731132891045870 94 16.7400 XLON 17/03/2023 15:12:50 731132891045871 94 16.7400 TRQX 17/03/2023 15:13:31 731132899457988 319 16.7400 XLON 17/03/2023 15:13:31 731132891045993 124 16.7450 BATE 17/03/2023 15:15:09 030001G09 202 16.7450 CHIX 17/03/2023 15:15:09 130002B7R 543 16.7450 XLON 17/03/2023 15:15:09 731132891046222 181 16.7450 CHIX 17/03/2023 15:19:50 130002CMG 72 16.7450 XLON 17/03/2023 15:19:50 731132891047072 320 16.7450 XLON 17/03/2023 15:19:50 731132891047071 126 16.7400 BATE 17/03/2023 15:20:36 030001H28 261 16.7400 XLON 17/03/2023 15:20:36 731132891047175 106 16.7150 XLON 17/03/2023 15:24:11 731132891047719 168 16.7150 XLON 17/03/2023 15:24:11 731132891047718 172 16.7100 CHIX 17/03/2023 15:25:01 130002E5H 99 16.7150 BATE 17/03/2023 15:27:27 030001I7W 195 16.7150 XLON 17/03/2023 15:27:27 731132891048268 194 16.7050 XLON 17/03/2023 15:29:14 731132891048540 316 16.7150 XLON 17/03/2023 15:33:49 731132891049242 69 16.7050 TRQX 17/03/2023 15:34:15 731132899464844 149 16.6900 XLON 17/03/2023 15:36:34 731132891049678 67 16.6850 CHIX 17/03/2023 15:38:12 130002HFH 134 16.6850 CHIX 17/03/2023 15:38:12 130002HFI 112 16.6750 BATE 17/03/2023 15:39:12 030001KC3 36 16.6750 XLON 17/03/2023 15:39:12 731132891050111 141 16.6750 XLON 17/03/2023 15:39:12 731132891050112 140 16.6700 XLON 17/03/2023 15:43:20 731132891050647 76 16.6750 TRQX 17/03/2023 15:45:57 731132899468799 111 16.6750 XLON 17/03/2023 15:45:57 731132891051158 335 16.6750 XLON 17/03/2023 15:45:57 731132891051159 151 16.6800 CHIX 17/03/2023 15:47:19 130002JX1 33 16.7000 XLON 17/03/2023 15:51:32 731132891051950 139 16.7000 XLON 17/03/2023 15:51:32 731132891051949 129 16.7050 BATE 17/03/2023 15:53:18 030001MZC 56 16.7050 CHIX 17/03/2023 15:53:18 130002LSL 84 16.7050 CHIX 17/03/2023 15:53:18 130002LSK 133 16.7050 XLON 17/03/2023 15:53:18 731132891052170 239 16.7050 XLON 17/03/2023 15:53:18 731132891052169 77 16.7100 TRQX 17/03/2023 15:57:43 731132899472909 49 16.7100 XLON 17/03/2023 15:57:43 731132891052791 161 16.7100 XLON 17/03/2023 15:57:43 731132891052792 104 16.7050 BATE 17/03/2023 15:59:05 030001NYY 174 16.7050 CHIX 17/03/2023 15:59:39 130002NIH 214 16.7050 XLON 17/03/2023 15:59:39 731132891053050 142 16.7050 XLON 17/03/2023 16:00:36 731132891053237 143 16.6950 XLON 17/03/2023 16:03:00 731132891053663 165 16.6900 XLON 17/03/2023 16:05:43 731132891054170 381 16.7200 XLON 17/03/2023 16:09:50 731132891054905 232 16.7150 CHIX 17/03/2023 16:09:59 130002QIK 69 16.7050 XLON 17/03/2023 16:11:12 731132891055075 87 16.7050 XLON 17/03/2023 16:11:12 731132891055074 155 16.7050 BATE 17/03/2023 16:13:09 030001QN7 69 16.7050 XLON 17/03/2023 16:13:09 731132891055320 194 16.7050 XLON 17/03/2023 16:13:09 731132891055319 175 16.7000 XLON 17/03/2023 16:13:32 731132891055396 11 16.7000 CHIX 17/03/2023 16:16:34 130002SEZ 147 16.7000 CHIX 17/03/2023 16:16:34 130002SEY 183 16.7000 XLON 17/03/2023 16:16:34 731132891055951 176 16.7100 XLON 17/03/2023 16:18:13 731132891056307 8 16.7150 TRQX 17/03/2023 16:19:16 731132899480972 17 16.7150 TRQX 17/03/2023 16:19:16 731132899480973 112 16.7150 TRQX 17/03/2023 16:19:16 731132899480971 33 16.7150 XLON 17/03/2023 16:19:16 731132891056447 131 16.7150 XLON 17/03/2023 16:19:16 731132891056448 269 16.7150 XLON 17/03/2023 16:21:30 731132891056880 57 16.7100 XLON 17/03/2023 16:21:56 731132891056980 104 16.7100 XLON 17/03/2023 16:21:56 731132891056979 26 16.7100 BATE 17/03/2023 16:22:12 030001SWM 88 16.7100 BATE 17/03/2023 16:22:12 030001SWN 60 16.7100 BATE 17/03/2023 16:25:33 030001TP8 89 16.7100 BATE 17/03/2023 16:25:33 030001TPA 171 16.7100 CHIX 17/03/2023 16:25:33 130002VU2 21 16.7100 XLON 17/03/2023 16:25:33 731132891057624 446 16.7100 XLON 17/03/2023 16:25:33 731132891057625 11 16.7050 TRQX 17/03/2023 16:25:43 731132899483572 75 16.7050 XLON 17/03/2023 16:26:37 731132891057882 136 16.7050 XLON 17/03/2023 16:26:37 731132891057881 144 16.7050 XLON 17/03/2023 16:26:55 731132891057920 198 16.7050 CHIX 17/03/2023 16:27:41 130002WNP 150 16.7050 XLON 17/03/2023 16:28:12 731132891058174 77 16.6950 CHIX 17/03/2023 16:29:16 130002X7H 70 16.6950 XLON 17/03/2023 16:29:16 731132891058339 104 16.6950 XLON 17/03/2023 16:29:16 731132891058338 9 16.6950 XLON 17/03/2023 16:29:19 731132891058353 104 16.6950 XLON 17/03/2023 16:29:19 731132891058352 1 16.6950 TRQX 17/03/2023 16:29:32 731132899484789 130 16.6950 BATE 17/03/2023 16:29:49 030001UTI 42 16.6950 XLON 17/03/2023 16:29:50 731132891058534 53 16.6950 XLON 17/03/2023 16:29:50 731132891058535 6 16.7000 TRQX 17/03/2023 16:29:54 731132899484975 28 16.7000 CHIX 17/03/2023 16:29:55 130002XIB 8 16.7000 XLON 17/03/2023 16:29:55 731132891058596 58 16.7000 XLON 17/03/2023 16:29:55 731132891058595

 

END

 

 

POSUBUKRONUOAAR