Transaction in Own Shares

Smiths Group PLC

18 August 2023

 

SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022 . . . . . . Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue . . . . . . 17/08/2023 £ 15.7864 29,387 £ 15.7450 £ 15.8350 LSE 17/08/2023 £ 15.7888 5,825 £ 15.7450 £ 15.8350 CBOE BXE 17/08/2023 £ 15.7884 12,062 £ 15.7450 £ 15.8250 CBOE CXE 17/08/2023 £ 15.7879 2,676 £ 15.7450 £ 15.8350 Turquoise Smiths Group will cancel the purchased shares. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 17 August 2023 is detailed below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: Stephanie Heathers, Head of Investor Relations [phone] [e-mail] Matthew Whyte, Company Secretary [phone] [e-mail] Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11 About Smiths Group For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 100 15.7950 CHIX 17/08/2023 09:03:53 130000CBD 359 15.8150 XLON 17/08/2023 09:05:56 825733840639300 122 15.8150 BATE 17/08/2023 09:06:45 030000BG1 214 15.8100 CHIX 17/08/2023 09:12:00 130000CVB 50 15.8050 TRQX 17/08/2023 09:14:30 825733849031334 154 15.7800 CHIX 17/08/2023 09:20:52 130000DKT 160 15.7800 XLON 17/08/2023 09:20:52 825733840640485 186 15.7900 XLON 17/08/2023 09:23:05 825733840640645 52 15.7800 BATE 17/08/2023 09:24:01 030000C85 86 15.7800 BATE 17/08/2023 09:24:01 030000C84 54 15.7800 CHIX 17/08/2023 09:24:01 130000DU8 204 15.7800 CHIX 17/08/2023 09:24:01 130000DU7 164 15.7800 CHIX 17/08/2023 09:27:46 130000E35 146 15.7700 XLON 17/08/2023 09:28:25 825733840640992 186 15.7650 BATE 17/08/2023 09:45:19 030000D1G 137 15.7650 CHIX 17/08/2023 09:45:19 130000F9T 212 15.7650 XLON 17/08/2023 09:45:19 825733840642017 208 15.7550 CHIX 17/08/2023 09:52:15 130000FQ3 269 15.7550 XLON 17/08/2023 09:52:15 825733840642326 55 15.7450 TRQX 17/08/2023 09:53:04 825733849034777 134 15.7450 XLON 17/08/2023 09:53:04 825733840642466 199 15.7600 BATE 17/08/2023 09:54:31 030000DFY 144 15.7600 XLON 17/08/2023 09:57:10 825733840642680 154 15.7700 XLON 17/08/2023 10:04:01 825733840642927 160 15.7500 XLON 17/08/2023 10:07:30 825733840643151 290 15.7600 CHIX 17/08/2023 10:12:26 130000H9Y 151 15.7600 XLON 17/08/2023 10:12:26 825733840643350 175 15.7600 XLON 17/08/2023 10:12:26 825733840643349 191 15.7500 XLON 17/08/2023 10:12:57 825733840643364 141 15.7450 CHIX 17/08/2023 10:26:00 130000I1F 395 15.7500 XLON 17/08/2023 10:26:16 825733840643811 202 15.7600 BATE 17/08/2023 10:27:48 030000EPI 9 15.7600 XLON 17/08/2023 10:27:48 825733840643891 59 15.7600 XLON 17/08/2023 10:27:48 825733840643893 159 15.7600 XLON 17/08/2023 10:27:48 825733840643892 395 15.7600 XLON 17/08/2023 10:27:48 825733840643890 233 15.7750 CHIX 17/08/2023 10:31:15 130000IG3 238 15.7750 XLON 17/08/2023 10:31:15 825733840644121 239 15.7750 TRQX 17/08/2023 10:32:28 825733849038191 55 15.7750 XLON 17/08/2023 10:36:51 825733840644482 198 15.7750 XLON 17/08/2023 10:36:51 825733840644481 207 15.8150 BATE 17/08/2023 10:49:47 030000FIK 310 15.8150 CHIX 17/08/2023 10:49:47 130000JKK 103 15.8100 TRQX 17/08/2023 10:55:44 825733849039948 261 15.8100 XLON 17/08/2023 10:55:44 825733840645657 43 15.8000 CHIX 17/08/2023 10:55:46 130000JXD 90 15.8000 CHIX 17/08/2023 10:55:46 130000JXC 151 15.8050 XLON 17/08/2023 10:55:46 825733840645662 151 15.7950 XLON 17/08/2023 11:01:57 825733840645892 132 15.8050 BATE 17/08/2023 11:08:05 030000G2R 89 15.8050 XLON 17/08/2023 11:08:05 825733840646105 195 15.8050 XLON 17/08/2023 11:08:05 825733840646104 281 15.8000 CHIX 17/08/2023 11:08:37 130000KN6 79 15.8000 TRQX 17/08/2023 11:08:37 825733849040866 132 15.8100 CHIX 17/08/2023 11:20:44 130000LIR 171 15.8050 BATE 17/08/2023 11:20:45 030000GL7 230 15.8050 XLON 17/08/2023 11:20:45 825733840646826 175 15.7950 CHIX 17/08/2023 11:33:53 130000M6K 133 15.7950 XLON 17/08/2023 11:33:53 825733840647688 77 15.7850 BATE 17/08/2023 11:41:02 030000HBZ 153 15.7850 CHIX 17/08/2023 11:41:02 130000MOB 17 15.7900 XLON 17/08/2023 11:45:22 825733840648393 292 15.7900 XLON 17/08/2023 11:45:22 825733840648392 153 15.7950 CHIX 17/08/2023 11:49:47 130000NAR 168 15.7950 XLON 17/08/2023 11:49:47 825733840648847 100 15.8000 TRQX 17/08/2023 11:55:10 825733849044166 186 15.8000 XLON 17/08/2023 11:55:10 825733840649219 146 15.8150 CHIX 17/08/2023 12:02:37 130000O7S 188 15.8150 XLON 17/08/2023 12:02:37 825733840649526 205 15.8100 BATE 17/08/2023 12:06:57 030000IF4 227 15.8050 XLON 17/08/2023 12:06:57 825733840649751 140 15.8200 CHIX 17/08/2023 12:10:04 130000OP4 25 15.8150 XLON 17/08/2023 12:11:42 825733840650246 226 15.8150 XLON 17/08/2023 12:11:42 825733840650247 48 15.8200 XLON 17/08/2023 12:13:22 825733840650373 211 15.8200 XLON 17/08/2023 12:13:22 825733840650372 204 15.8200 XLON 17/08/2023 12:14:39 825733840650434 143 15.8350 BATE 17/08/2023 12:15:38 030000ITW 125 15.8350 TRQX 17/08/2023 12:15:38 825733849045562 80 15.8350 XLON 17/08/2023 12:15:38 825733840650571 87 15.8350 XLON 17/08/2023 12:15:38 825733840650572 196 15.8350 XLON 17/08/2023 12:15:38 825733840650573 231 15.8350 XLON 17/08/2023 12:15:38 825733840650568 256 15.8300 XLON 17/08/2023 12:21:15 825733840650922 324 15.8300 XLON 17/08/2023 12:21:15 825733840650923 125 15.8250 CHIX 17/08/2023 12:25:43 130000PHS 201 15.8250 CHIX 17/08/2023 12:25:43 130000PHT 348 15.8200 XLON 17/08/2023 12:27:26 825733840651315 561 15.8100 XLON 17/08/2023 12:40:27 825733840652354 210 15.8150 BATE 17/08/2023 12:52:04 030000K6R 22 15.8150 CHIX 17/08/2023 12:52:04 130000R3W 156 15.8150 CHIX 17/08/2023 12:52:04 130000R3V 56 15.8150 XLON 17/08/2023 12:52:04 825733840653011 213 15.8150 XLON 17/08/2023 12:52:04 825733840653010 110 15.8150 XLON 17/08/2023 12:53:45 825733840653085 211 15.8150 XLON 17/08/2023 12:53:45 825733840653084 148 15.8250 XLON 17/08/2023 12:55:46 825733840653151 193 15.8250 XLON 17/08/2023 12:57:48 825733840653270 67 15.8300 XLON 17/08/2023 13:00:17 825733840653398 71 15.8300 XLON 17/08/2023 13:00:17 825733840653397 255 15.8250 CHIX 17/08/2023 13:02:15 130000RNI 169 15.8250 XLON 17/08/2023 13:02:15 825733840653557 372 15.8250 XLON 17/08/2023 13:02:15 825733840653558 12 15.8200 BATE 17/08/2023 13:03:18 030000KKR 150 15.8200 BATE 17/08/2023 13:03:18 030000KKQ 157 15.8200 TRQX 17/08/2023 13:03:18 825733849048664 95 15.8250 TRQX 17/08/2023 13:03:18 825733849048666 70 15.8200 XLON 17/08/2023 13:03:18 825733840653644 176 15.8200 XLON 17/08/2023 13:03:18 825733840653643 259 15.8150 XLON 17/08/2023 13:03:44 825733840653670 146 15.8150 XLON 17/08/2023 13:03:54 825733840653684 153 15.8150 XLON 17/08/2023 13:03:54 825733840653685 155 15.8250 CHIX 17/08/2023 13:09:34 130000S2Z 207 15.8250 XLON 17/08/2023 13:09:34 825733840654018 142 15.8200 XLON 17/08/2023 13:10:07 825733840654062 258 15.8200 CHIX 17/08/2023 13:19:12 130000SL8 146 15.8200 XLON 17/08/2023 13:19:12 825733840654623 210 15.8150 XLON 17/08/2023 13:19:55 825733840654664 159 15.8150 BATE 17/08/2023 13:27:23 030000LKC 45 15.8200 XLON 17/08/2023 13:31:27 825733840655494 218 15.8200 XLON 17/08/2023 13:31:27 825733840655493 136 15.8200 BATE 17/08/2023 13:33:16 030000LUH 280 15.8200 CHIX 17/08/2023 13:33:16 130000TKM 83 15.8100 TRQX 17/08/2023 13:33:39 825733849050872 184 15.8150 CHIX 17/08/2023 13:39:52 130000U40 203 15.8100 XLON 17/08/2023 13:41:33 825733840656361 220 15.8100 XLON 17/08/2023 13:41:33 825733840656360 159 15.8150 BATE 17/08/2023 13:44:50 030000MF9 172 15.8000 XLON 17/08/2023 13:47:07 825733840656817 93 15.7850 CHIX 17/08/2023 13:48:11 130000UNT 34 15.7700 XLON 17/08/2023 13:48:30 825733840656942 69 15.7700 XLON 17/08/2023 13:48:30 825733840656943 82 15.7700 TRQX 17/08/2023 13:52:48 825733849052400 15 15.7800 XLON 17/08/2023 13:53:46 825733840657324 21 15.7800 XLON 17/08/2023 13:53:46 825733840657322 21 15.7800 XLON 17/08/2023 13:53:46 825733840657323 49 15.7900 XLON 17/08/2023 13:53:50 825733840657330 49 15.7900 XLON 17/08/2023 13:54:04 825733840657347 6 15.7900 XLON 17/08/2023 13:54:09 825733840657368 9 15.7900 XLON 17/08/2023 13:54:09 825733840657366 11 15.7900 XLON 17/08/2023 13:54:09 825733840657367 11 15.7900 XLON 17/08/2023 13:54:09 825733840657369 50 15.7900 XLON 17/08/2023 13:54:09 825733840657370 294 15.7850 XLON 17/08/2023 13:54:29 825733840657395 159 15.8050 CHIX 17/08/2023 13:57:38 130000VH8 330 15.8050 XLON 17/08/2023 13:57:38 825733840657814 177 15.8200 BATE 17/08/2023 14:00:36 030000N7K 71 15.8200 XLON 17/08/2023 14:00:36 825733840657981 242 15.8200 XLON 17/08/2023 14:00:36 825733840657980 362 15.8150 CHIX 17/08/2023 14:01:06 130000VR3 148 15.8100 XLON 17/08/2023 14:02:19 825733840658199 212 15.8150 CHIX 17/08/2023 14:15:00 130000WRE 44 15.8150 XLON 17/08/2023 14:15:00 825733840659303 390 15.8150 XLON 17/08/2023 14:15:00 825733840659304 98 15.8100 TRQX 17/08/2023 14:17:23 825733849054586 174 15.8050 XLON 17/08/2023 14:20:44 825733840659958 210 15.8000 BATE 17/08/2023 14:22:01 030000OAR 142 15.7950 CHIX 17/08/2023 14:22:01 130000XCN 103 15.7850 XLON 17/08/2023 14:25:40 825733840660461 225 15.7850 XLON 17/08/2023 14:25:40 825733840660460 113 15.7900 XLON 17/08/2023 14:29:46 825733840660784 173 15.7900 XLON 17/08/2023 14:29:46 825733840660783 81 15.7850 TRQX 17/08/2023 14:30:59 825733849056383 137 15.7800 BATE 17/08/2023 14:31:30 030000P0K 186 15.7800 CHIX 17/08/2023 14:31:30 130000YI1 56 15.7900 XLON 17/08/2023 14:33:06 825733840661770 138 15.7900 XLON 17/08/2023 14:33:06 825733840661771 1 15.7900 CHIX 17/08/2023 14:34:48 130000Z54 148 15.7900 CHIX 17/08/2023 14:34:48 130000Z53 332 15.7900 XLON 17/08/2023 14:34:48 825733840662103 128 15.7850 CHIX 17/08/2023 14:35:20 130000Z8J 70 15.7850 TRQX 17/08/2023 14:35:20 825733849057360 195 15.7850 XLON 17/08/2023 14:37:01 825733840662490 131 15.7800 BATE 17/08/2023 14:37:56 030000PPB 157 15.7950 BATE 17/08/2023 14:43:45 030000QA9 292 15.7950 CHIX 17/08/2023 14:43:45 1300010FZ 85 15.7900 TRQX 17/08/2023 14:44:26 825733849059169 49 15.7900 XLON 17/08/2023 14:45:00 825733840663828 152 15.7900 XLON 17/08/2023 14:45:00 825733840663829 229 15.7750 CHIX 17/08/2023 14:46:40 13000111U 328 15.7750 XLON 17/08/2023 14:46:40 825733840664312 195 15.7700 XLON 17/08/2023 14:47:41 825733840664432 174 15.7750 CHIX 17/08/2023 14:51:10 1300011QS 69 15.7750 TRQX 17/08/2023 14:51:10 825733849060475 396 15.7750 XLON 17/08/2023 14:51:10 825733840665042 104 15.7600 CHIX 17/08/2023 14:55:00 1300012DE 118 15.7600 CHIX 17/08/2023 14:55:00 1300012DF 134 15.7600 XLON 17/08/2023 14:55:52 825733840665968 137 15.7600 XLON 17/08/2023 14:55:52 825733840665976 179 15.7600 XLON 17/08/2023 14:55:52 825733840665969 79 15.7550 TRQX 17/08/2023 14:55:56 825733849061398 155 15.7600 BATE 17/08/2023 14:56:03 030000RMG 155 15.7600 BATE 17/08/2023 14:57:25 030000RS0 181 15.7650 CHIX 17/08/2023 15:01:37 1300013JI 324 15.7650 XLON 17/08/2023 15:01:37 825733840666810 134 15.7750 CHIX 17/08/2023 15:05:30 130001443 150 15.7750 XLON 17/08/2023 15:05:30 825733840667449 80 15.7950 XLON 17/08/2023 15:08:04 825733840667978 218 15.7900 CHIX 17/08/2023 15:08:46 1300014T5 507 15.7900 XLON 17/08/2023 15:08:46 825733840668102 178 15.7850 BATE 17/08/2023 15:08:57 030000SXV 181 15.7900 XLON 17/08/2023 15:10:21 825733840668352 162 15.7900 BATE 17/08/2023 15:12:35 030000T9B 163 15.8000 CHIX 17/08/2023 15:17:06 13000163U 201 15.8050 CHIX 17/08/2023 15:19:47 1300016LU 88 15.8050 TRQX 17/08/2023 15:19:47 825733849066004 135 15.8050 XLON 17/08/2023 15:20:30 825733840669716 181 15.8050 XLON 17/08/2023 15:20:30 825733840669715 185 15.8000 BATE 17/08/2023 15:22:46 030000UBK 234 15.8000 CHIX 17/08/2023 15:22:46 1300016ZK 139 15.7950 CHIX 17/08/2023 15:25:56 1300017K5 182 15.7950 XLON 17/08/2023 15:25:56 825733840670532 443 15.7950 XLON 17/08/2023 15:25:56 825733840670531 99 15.8000 TRQX 17/08/2023 15:27:04 825733849067070 246 15.7950 XLON 17/08/2023 15:27:22 825733840670753 347 15.7950 CHIX 17/08/2023 15:31:42 1300018H7 212 15.7900 BATE 17/08/2023 15:34:05 030000VJR 95 15.7900 TRQX 17/08/2023 15:34:05 825733849068232 311 15.7900 XLON 17/08/2023 15:34:05 825733840671719 77 15.7850 TRQX 17/08/2023 15:34:13 825733849068251 391 15.7800 XLON 17/08/2023 15:34:55 825733840671978 138 15.7550 CHIX 17/08/2023 15:37:06 1300019S4 70 15.7550 XLON 17/08/2023 15:37:06 825733840672450 201 15.7550 XLON 17/08/2023 15:37:06 825733840672451 198 15.7550 XLON 17/08/2023 15:38:22 825733840672732 213 15.7800 XLON 17/08/2023 15:40:55 825733840673136 233 15.7800 XLON 17/08/2023 15:40:55 825733840673137 163 15.7800 BATE 17/08/2023 15:41:25 030000WLK 223 15.7900 CHIX 17/08/2023 15:43:41 130001B92 336 15.7900 XLON 17/08/2023 15:43:41 825733840673619 167 15.7900 CHIX 17/08/2023 15:43:53 130001B9L 277 15.7900 XLON 17/08/2023 15:43:53 825733840673641 76 15.7900 BATE 17/08/2023 15:45:19 030000WZP 110 15.7900 BATE 17/08/2023 15:45:19 030000WZO 77 15.7850 TRQX 17/08/2023 15:46:22 825733849070601 155 15.7850 XLON 17/08/2023 15:46:22 825733840673991 170 15.7850 CHIX 17/08/2023 15:47:39 130001BZQ 154 15.7800 CHIX 17/08/2023 15:49:17 130001CBL 15 15.7850 XLON 17/08/2023 15:51:15 825733840674861 204 15.7850 XLON 17/08/2023 15:51:15 825733840674860 136 15.7900 BATE 17/08/2023 15:56:07 030000YBV 273 15.7900 CHIX 17/08/2023 15:56:07 130001DO9 115 15.7900 TRQX 17/08/2023 15:56:07 825733849072263 193 15.7900 XLON 17/08/2023 15:56:07 825733840675740 172 15.7850 XLON 17/08/2023 15:58:24 825733840676028 69 15.7800 TRQX 17/08/2023 15:59:11 825733849072776 198 15.7750 BATE 17/08/2023 16:00:25 030000YXT 185 15.7750 CHIX 17/08/2023 16:00:25 130001EJR 22 15.7700 XLON 17/08/2023 16:02:17 825733840676791 187 15.7700 XLON 17/08/2023 16:02:17 825733840676792 129 15.7600 CHIX 17/08/2023 16:03:42 130001F3G 74 15.7650 XLON 17/08/2023 16:04:35 825733840677308 177 15.7650 XLON 17/08/2023 16:04:35 825733840677306 194 15.7650 XLON 17/08/2023 16:04:35 825733840677305 248 15.7600 XLON 17/08/2023 16:06:51 825733840677743 85 15.7550 TRQX 17/08/2023 16:06:55 825733849074544 233 15.7500 XLON 17/08/2023 16:06:55 825733840677772 125 15.7550 XLON 17/08/2023 16:07:03 825733840677829 171 15.7600 CHIX 17/08/2023 16:07:55 130001FZW 103 15.7600 XLON 17/08/2023 16:07:55 825733840677931 237 15.7600 XLON 17/08/2023 16:07:55 825733840677933 478 15.7600 XLON 17/08/2023 16:07:55 825733840677932 192 15.7600 CHIX 17/08/2023 16:10:40 130001GGO 132 15.7600 XLON 17/08/2023 16:10:40 825733840678390 447 15.7600 XLON 17/08/2023 16:10:40 825733840678389 32 15.7550 BATE 17/08/2023 16:12:10 0300010J7 100 15.7550 BATE 17/08/2023 16:12:10 0300010J6 161 15.7550 BATE 17/08/2023 16:12:10 0300010J4 164 15.7500 CHIX 17/08/2023 16:12:52 130001GXS 72 15.7500 TRQX 17/08/2023 16:12:52 825733849075725 2 15.7500 XLON 17/08/2023 16:13:05 825733840679020 141 15.7500 XLON 17/08/2023 16:13:05 825733840679021 142 15.7500 XLON 17/08/2023 16:13:05 825733840679019 11 15.7600 XLON 17/08/2023 16:15:02 825733840679510 54 15.7600 XLON 17/08/2023 16:15:02 825733840679511 170 15.7600 XLON 17/08/2023 16:15:02 825733840679512 136 15.7550 CHIX 17/08/2023 16:15:11 130001HKX 510 15.7550 XLON 17/08/2023 16:15:11 825733840679580 173 15.7450 BATE 17/08/2023 16:19:04 0300011P1 189 15.7450 XLON 17/08/2023 16:19:40 825733840680690 1 15.7500 TRQX 17/08/2023 16:20:51 825733849077716 18 15.7500 TRQX 17/08/2023 16:20:51 825733849077718 91 15.7500 TRQX 17/08/2023 16:20:51 825733849077717 135 15.7450 CHIX 17/08/2023 16:21:18 130001J72 205 15.7450 XLON 17/08/2023 16:21:18 825733840681124 51 15.7450 CHIX 17/08/2023 16:22:19 130001JFG 166 15.7450 XLON 17/08/2023 16:22:19 825733840681389 6 15.7500 CHIX 17/08/2023 16:23:49 130001JQH 145 15.7500 CHIX 17/08/2023 16:23:49 130001JQI 23 15.7500 BATE 17/08/2023 16:26:11 0300012T2 186 15.7500 BATE 17/08/2023 16:26:11 0300012T3 148 15.7500 CHIX 17/08/2023 16:26:11 130001KBT 168 15.7500 XLON 17/08/2023 16:26:11 825733840682083 260 15.7500 XLON 17/08/2023 16:26:11 825733840682082 172 15.7500 CHIX 17/08/2023 16:26:25 130001KEB 54 15.7500 XLON 17/08/2023 16:26:25 825733840682137 170 15.7500 XLON 17/08/2023 16:26:25 825733840682136 61 15.7500 TRQX 17/08/2023 16:26:29 825733849079119 138 15.7450 XLON 17/08/2023 16:26:51 825733840682260 269 15.7450 XLON 17/08/2023 16:27:29 825733840682362 38 15.7500 TRQX 17/08/2023 16:28:09 825733849079629 40 15.7450 TRQX 17/08/2023 16:29:11 825733849079805 317 15.7450 XLON 17/08/2023 16:29:11 825733840682792 144 15.7500 XLON 17/08/2023 16:29:20 825733840682825 60 15.7500 XLON 17/08/2023 16:29:35 825733840682908 1 15.7500 CHIX 17/08/2023 16:29:45 130001L5J 3 15.7500 CHIX 17/08/2023 16:29:45 130001L5I 5 15.7500 CHIX 17/08/2023 16:29:53 130001L6W 171 15.7550 CHIX 17/08/2023 16:29:58 130001L8X 208 15.7450 XLON 17/08/2023 16:30:00 825733840683051

 

END