Transaction in Own Shares

Smiths Group PLC
30 August 2024
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

29 August 2024

1,791.6524

12,667

1,783.0000

1,797.0000

XLON

29 August 2024

1,792.0346

6,333

1,783.0000

1,797.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 29 August 2024 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

29-Aug-2024 08:01:14

10

1785.0000

XLON

07002070000002519-E0K2GRusa60R20240829

29-Aug-2024 08:01:19

98

1785.0000

XLON

07002070000002519-E0K2GRusa6g720240829

29-Aug-2024 08:01:19

118

1785.0000

XLON

05002050000002490-E0K2GRusa6g920240829

29-Aug-2024 08:03:24

102

1786.0000

XLON

07002070000002765-E0K2GRusaEEy20240829

29-Aug-2024 08:09:14

100

1785.0000

XLON

07002070000002966-E0K2GRusaPUa20240829

29-Aug-2024 08:15:11

99

1785.0000

XLON

05002050000003828-E0K2GRusaZpt20240829

29-Aug-2024 08:15:29

108

1784.0000

XLON

05002050000003583-E0K2GRusaaaf20240829

29-Aug-2024 08:15:29

108

1784.0000

BATE

08512085100000507-3000070420240829

29-Aug-2024 08:22:04

133

1784.0000

XLON

07002070000004030-E0K2GRusakNF20240829

29-Aug-2024 08:22:04

90

1784.0000

BATE

08512085100002396-300007B820240829

29-Aug-2024 08:26:31

11

1784.0000

BATE

08512085100002396-300007IU20240829

29-Aug-2024 08:26:31

99

1784.0000

XLON

07002070000004744-E0K2GRusaouZ20240829

29-Aug-2024 08:27:06

107

1783.0000

XLON

05002050000004837-E0K2GRusapU220240829

29-Aug-2024 08:29:12

131

1783.0000

BATE

06262062600003764-300007MG20240829

29-Aug-2024 08:42:41

99

1786.0000

XLON

07002070000006077-E0K2GRusb4Ji20240829

29-Aug-2024 08:44:21

147

1786.0000

XLON

05002050000006171-E0K2GRusb6A420240829

29-Aug-2024 08:45:39

99

1785.0000

XLON

07002070000005761-E0K2GRusb7hb20240829

29-Aug-2024 08:52:00

98

1785.0000

XLON

07002070000006707-E0K2GRusbEvQ20240829

29-Aug-2024 08:52:41

109

1785.0000

BATE

06262062600008605-300008KR20240829

29-Aug-2024 08:53:40

66

1785.0000

XLON

05002050000006805-E0K2GRusbGBZ20240829

29-Aug-2024 08:53:40

33

1785.0000

XLON

05002050000006805-E0K2GRusbGBb20240829

29-Aug-2024 08:54:09

87

1784.0000

BATE

08512085100007942-300008MJ20240829

29-Aug-2024 08:54:09

21

1784.0000

BATE

08512085100007942-300008MK20240829

29-Aug-2024 09:01:53

102

1783.0000

BATE

06262062600005023-300008VO20240829

29-Aug-2024 09:01:53

6

1783.0000

XLON

05002050000005343-E0K2GRusbO0S20240829

29-Aug-2024 09:01:54

92

1783.0000

XLON

05002050000005343-E0K2GRusbO0V20240829

29-Aug-2024 09:04:37

98

1784.0000

XLON

07002070000007548-E0K2GRusbRVy20240829

29-Aug-2024 09:08:41

18

1786.0000

XLON

05002050000007823-E0K2GRusbWKe20240829

29-Aug-2024 09:08:41

15

1786.0000

XLON

05002050000007823-E0K2GRusbWKc20240829

29-Aug-2024 09:08:41

42

1786.0000

XLON

05002050000007823-E0K2GRusbWKa20240829

29-Aug-2024 09:10:57

118

1785.0000

XLON

07002070000007772-E0K2GRusbYg920240829

29-Aug-2024 09:21:02

98

1786.0000

XLON

05002050000008542-E0K2GRusbhyU20240829

29-Aug-2024 09:22:41

102

1786.0000

XLON

07002070000008720-E0K2GRusbkBy20240829

29-Aug-2024 09:26:00

108

1785.0000

BATE

06262062600013955-300009ZR20240829

29-Aug-2024 09:31:00

47

1788.0000

XLON

07002070000009203-E0K2GRusbso220240829

29-Aug-2024 09:31:00

100

1788.0000

XLON

07002070000009203-E0K2GRusbso020240829

29-Aug-2024 09:34:46

119

1788.0000

BATE

06262062600016415-30000AE520240829

29-Aug-2024 09:45:16

110

1790.0000

XLON

07002070000009997-E0K2GRusc35s20240829

29-Aug-2024 09:47:00

72

1790.0000

XLON

05002050000010030-E0K2GRusc4ns20240829

29-Aug-2024 09:47:00

26

1790.0000

XLON

05002050000010030-E0K2GRusc4nu20240829

29-Aug-2024 09:48:14

111

1790.0000

BATE

06262062600019181-30000AZY20240829

29-Aug-2024 09:48:14

121

1790.0000

XLON

05002050000010060-E0K2GRusc5T720240829

29-Aug-2024 09:56:43

118

1789.0000

BATE

08512085100018890-30000BAF20240829

29-Aug-2024 09:56:43

111

1789.0000

XLON

05002050000009909-E0K2GRuscBfu20240829

29-Aug-2024 10:03:45

108

1791.0000

XLON

05002050000010935-E0K2GRuscGLS20240829

29-Aug-2024 10:12:20

76

1791.0000

XLON

05002050000011437-E0K2GRuscO6R20240829

29-Aug-2024 10:12:20

22

1791.0000

XLON

05002050000011437-E0K2GRuscO6T20240829

29-Aug-2024 10:13:41

127

1791.0000

XLON

05002050000011511-E0K2GRuscOxc20240829

29-Aug-2024 10:13:46

42

1790.5000

BATE

08512085100024242-D30000C3D20240829

29-Aug-2024 10:13:46

101

1791.0000

BATE

08512085100024242-30000C3E20240829

29-Aug-2024 10:14:56

104

1790.0000

BATE

06262062600022885-30000C5X20240829

29-Aug-2024 10:14:56

127

1790.0000

XLON

05002050000010934-E0K2GRuscQDX20240829

29-Aug-2024 10:42:41

148

1794.0000

XLON

05002050000013168-E0K2GRuscjyd20240829

29-Aug-2024 10:46:00

137

1794.0000

XLON

07002070000013400-E0K2GRuscmpx20240829

29-Aug-2024 10:51:50

150

1794.0000

BATE

06262062600031633-30000DW820240829

29-Aug-2024 10:51:50

127

1794.0000

XLON

05002050000013706-E0K2GRuscsET20240829

29-Aug-2024 10:52:39

134

1793.0000

XLON

05002050000013052-E0K2GRuscsrY20240829

29-Aug-2024 10:52:39

133

1793.0000

BATE

08512085100029590-30000DXH20240829

29-Aug-2024 11:04:49

118

1794.0000

XLON

05002050000014500-E0K2GRusd1UG20240829

29-Aug-2024 11:07:20

98

1794.0000

XLON

05002050000014674-E0K2GRusd2zN20240829

29-Aug-2024 11:15:30

130

1794.0000

BATE

06262062600036582-30000EZX20240829

29-Aug-2024 11:17:41

122

1794.0000

XLON

05002050000015246-E0K2GRusd9cg20240829

29-Aug-2024 11:17:41

25

1794.0000

XLON

05002050000015246-E0K2GRusd9ce20240829

29-Aug-2024 11:17:53

111

1793.0000

XLON

05002050000014208-E0K2GRusd9nb20240829

29-Aug-2024 11:25:37

99

1793.0000

XLON

07002070000015447-E0K2GRusdF9g20240829

29-Aug-2024 11:25:37

109

1792.0000

BATE

06262062600029460-30000FGL20240829

29-Aug-2024 11:43:33

99

1794.0000

XLON

05002050000016675-E0K2GRusdSBT20240829

29-Aug-2024 11:43:33

98

1794.0000

XLON

07002070000016732-E0K2GRusdSBV20240829

29-Aug-2024 11:50:00

133

1794.0000

BATE

06262062600042134-30000GE420240829

29-Aug-2024 11:53:59

118

1794.0000

XLON

05002050000017222-E0K2GRusdXpe20240829

29-Aug-2024 11:54:12

7

1794.0000

BATE

06262062600042134-30000GK820240829

29-Aug-2024 11:57:01

122

1793.0000

BATE

06262062600042133-30000GNQ20240829

29-Aug-2024 11:57:01

98

1793.0000

XLON

05002050000016860-E0K2GRusdZCZ20240829

29-Aug-2024 12:02:08

137

1792.0000

XLON

05002050000017454-E0K2GRusdcaP20240829

29-Aug-2024 12:17:03

98

1792.0000

XLON

07002070000018549-E0K2GRusdlnW20240829

29-Aug-2024 12:17:03

10

1792.0000

XLON

07002070000018549-E0K2GRusdlnU20240829

29-Aug-2024 12:21:33

36

1792.0000

BATE

06262062600047736-30000HNG20240829

29-Aug-2024 12:21:33

74

1792.0000

BATE

06262062600047736-30000HNH20240829

29-Aug-2024 12:25:31

127

1792.0000

XLON

07002070000018952-E0K2GRusdqfa20240829

29-Aug-2024 12:34:01

118

1792.0000

XLON

05002050000019303-E0K2GRusdugI20240829

29-Aug-2024 12:37:17

123

1792.0000

XLON

05002050000019495-E0K2GRusdwnr20240829

29-Aug-2024 12:37:17

101

1792.0000

BATE

08512085100050253-30000I8L20240829

29-Aug-2024 12:58:21

133

1794.0000

XLON

05002050000020851-E0K2GRuseAhP20240829

29-Aug-2024 12:59:26

10

1794.0000

XLON

07002070000020889-E0K2GRuseBor20240829

29-Aug-2024 13:01:05

59

1794.0000

XLON

07002070000021000-E0K2GRuseD9920240829

29-Aug-2024 13:01:05

25

1794.0000

XLON

07002070000021000-E0K2GRuseD9B20240829

29-Aug-2024 13:01:05

4

1794.0000

XLON

07002070000021000-E0K2GRuseD9F20240829

29-Aug-2024 13:01:05

21

1794.0000

XLON

07002070000021000-E0K2GRuseD9D20240829

29-Aug-2024 13:14:11

98

1795.0000

XLON

07002070000021353-E0K2GRuseNw720240829

29-Aug-2024 13:14:11

144

1795.0000

BATE

08512085100055715-30000JR320240829

29-Aug-2024 13:14:11

125

1795.0000

BATE

08512085100055716-30000JR420240829

29-Aug-2024 13:14:26

52

1795.0000

XLON

05002050000021852-E0K2GRuseO8320240829

29-Aug-2024 13:16:02

98

1795.0000

BATE

06262062600057283-30000JUG20240829

29-Aug-2024 13:20:31

127

1795.0000

XLON

05002050000022139-E0K2GRuseSj320240829

29-Aug-2024 13:23:21

108

1794.0000

XLON

05002050000021188-E0K2GRuseUsT20240829

29-Aug-2024 13:23:21

262

1794.0000

BATE

08512085100055065-30000K5320240829

29-Aug-2024 13:25:16

10

1794.0000

XLON

07002070000022526-E0K2GRuseWeT20240829

29-Aug-2024 13:27:05

3

1795.0000

XLON

07002070000022637-E0K2GRuseXsQ20240829

29-Aug-2024 13:27:05

20

1795.0000

XLON

07002070000022637-E0K2GRuseXsM20240829

29-Aug-2024 13:27:05

34

1795.0000

XLON

07002070000022637-E0K2GRuseXsO20240829

29-Aug-2024 13:27:05

70

1795.0000

XLON

07002070000022637-E0K2GRuseXsS20240829

29-Aug-2024 13:33:40

100

1795.0000

BATE

06262062600060289-30000KZH20240829

29-Aug-2024 13:33:40

108

1795.0000

XLON

05002050000023120-E0K2GRusemBg20240829

29-Aug-2024 13:34:39

125

1795.0000

XLON

05002050000023531-E0K2GRusenNo20240829

29-Aug-2024 13:35:18

99

1794.0000

BATE

08512085100060972-30000L2B20240829

29-Aug-2024 13:36:21

103

1793.0000

XLON

05002050000022479-E0K2GRusepyS20240829

29-Aug-2024 13:39:33

105

1792.0000

BATE

06262062600061377-30000L8Y20240829

29-Aug-2024 13:50:26

98

1792.0000

XLON

07002070000024941-E0K2GRusf71v20240829

29-Aug-2024 13:51:11

118

1792.0000

XLON

05002050000025088-E0K2GRusf7mn20240829

29-Aug-2024 14:00:23

99

1793.0000

XLON

05002050000025561-E0K2GRusfFi120240829

29-Aug-2024 14:06:09

108

1792.0000

XLON

07002070000026234-E0K2GRusfLVZ20240829

29-Aug-2024 14:06:09

98

1792.0000

BATE

08512085100065574-30000MRR20240829

29-Aug-2024 14:07:34

137

1791.0000

XLON

05002050000025827-E0K2GRusfNQb20240829

29-Aug-2024 14:20:02

80

1792.0000

XLON

05002050000027368-E0K2GRusfWui20240829

29-Aug-2024 14:20:02

29

1792.0000

XLON

05002050000027368-E0K2GRusfWum20240829

29-Aug-2024 14:20:02

28

1792.0000

XLON

05002050000027368-E0K2GRusfWuk20240829

29-Aug-2024 14:22:56

127

1792.0000

XLON

05002050000027480-E0K2GRusfZWi20240829

29-Aug-2024 14:22:56

108

1792.0000

BATE

08512085100070824-30000NPT20240829

29-Aug-2024 14:25:26

123

1792.0000

XLON

05002050000027794-E0K2GRusfbj320240829

29-Aug-2024 14:25:53

108

1791.0000

XLON

07002070000027003-E0K2GRusfcBq20240829

29-Aug-2024 14:31:29

98

1793.0000

BATE

06262062600072977-30000OHF20240829

29-Aug-2024 14:31:54

108

1792.0000

XLON

07002070000027823-E0K2GRusfqN820240829

29-Aug-2024 14:32:05

71

1792.0000

BATE

06262062600071782-30000OLN20240829

29-Aug-2024 14:33:03

33

1792.0000

BATE

06262062600071782-30000OON20240829

29-Aug-2024 14:36:05

108

1793.0000

XLON

07002070000029462-E0K2GRusg19O20240829

29-Aug-2024 14:37:11

127

1792.0000

XLON

05002050000029335-E0K2GRusg4Dz20240829

29-Aug-2024 14:37:27

128

1792.0000

BATE

06262062600074353-30000PBB20240829

29-Aug-2024 14:37:45

98

1792.0000

XLON

05002050000029714-E0K2GRusg5T820240829

29-Aug-2024 14:39:18

108

1791.0000

BATE

06262062600074057-30000PLN20240829

29-Aug-2024 14:39:28

125

1791.0000

XLON

05002050000030039-E0K2GRusg9gK20240829

29-Aug-2024 14:41:05

108

1791.0000

XLON

07002070000030271-E0K2GRusgDDg20240829

29-Aug-2024 14:41:53

127

1790.0000

XLON

07002070000029706-E0K2GRusgEXc20240829

29-Aug-2024 14:44:51

108

1790.0000

XLON

05002050000030518-E0K2GRusgJqr20240829

29-Aug-2024 14:45:00

123

1789.0000

BATE

06262062600075642-30000QBH20240829

29-Aug-2024 14:47:11

132

1790.0000

XLON

05002050000031038-E0K2GRusgP1y20240829

29-Aug-2024 14:50:08

105

1790.0000

XLON

07002070000031556-E0K2GRusgVbI20240829

29-Aug-2024 14:50:43

124

1788.0000

BATE

06262062600077743-30000R2X20240829

29-Aug-2024 14:54:30

107

1788.0000

XLON

07002070000032491-E0K2GRusgfq420240829

29-Aug-2024 14:54:30

11

1788.0000

XLON

07002070000032491-E0K2GRusgfq220240829

29-Aug-2024 14:58:45

51

1789.0000

XLON

07002070000033082-E0K2GRusgp6Q20240829

29-Aug-2024 14:58:45

57

1789.0000

XLON

07002070000033082-E0K2GRusgp6O20240829

29-Aug-2024 14:59:26

98

1789.0000

XLON

07002070000033157-E0K2GRusgqGw20240829

29-Aug-2024 15:02:29

99

1790.0000

XLON

05002050000033697-E0K2GRusgyUN20240829

29-Aug-2024 15:04:30

99

1790.5000

BATE

08512085100083301-D30000SRP20240829

29-Aug-2024 15:05:26

98

1791.0000

XLON

07002070000034229-E0K2GRush4pt20240829

29-Aug-2024 15:05:49

137

1790.0000

BATE

08512085100083125-30000SWJ20240829

29-Aug-2024 15:09:56

128

1790.0000

XLON

05002050000034556-E0K2GRushDkf20240829

29-Aug-2024 15:15:07

108

1791.0000

XLON

07002070000035551-E0K2GRushPDf20240829

29-Aug-2024 15:16:06

46

1791.0000

XLON

05002050000035857-E0K2GRushRCx20240829

29-Aug-2024 15:16:06

47

1791.0000

XLON

05002050000035857-E0K2GRushRCz20240829

29-Aug-2024 15:21:53

111

1793.0000

XLON

05002050000036513-E0K2GRusheDD20240829

29-Aug-2024 15:21:53

98

1793.0000

BATE

08512085100087654-30000UIX20240829

29-Aug-2024 15:22:47

137

1793.0000

XLON

05002050000036920-E0K2GRushfSy20240829

29-Aug-2024 15:23:50

125

1792.5000

BATE

06262062600088418-D30000UPG20240829

29-Aug-2024 15:25:27

73

1793.0000

XLON

07002070000037287-E0K2GRushjas20240829

29-Aug-2024 15:25:27

26

1793.0000

XLON

07002070000037287-E0K2GRushjaq20240829

29-Aug-2024 15:25:37

113

1792.0000

XLON

05002050000037275-E0K2GRushjlA20240829

29-Aug-2024 15:27:18

103

1793.0000

XLON

07002070000037553-E0K2GRushmgp20240829

29-Aug-2024 15:29:21

101

1792.0000

XLON

07002070000037604-E0K2GRushpsL20240829

29-Aug-2024 15:29:21

108

1792.0000

BATE

06262062600089033-30000VB120240829

29-Aug-2024 15:33:57

108

1792.0000

XLON

05002050000038370-E0K2GRushw8J20240829

29-Aug-2024 15:41:08

174

1795.0000

BATE

06262062600092818-30000WL220240829

29-Aug-2024 15:41:08

127

1795.0000

XLON

05002050000039250-E0K2GRusi6iC20240829

29-Aug-2024 15:45:41

107

1795.0000

XLON

05002050000040163-E0K2GRusiDLs20240829

29-Aug-2024 15:45:41

99

1795.0000

BATE

06262062600094753-30000WYK20240829

29-Aug-2024 15:49:27

103

1795.0000

XLON

05002050000040690-E0K2GRusiHfq20240829

29-Aug-2024 15:49:27

5

1795.0000

XLON

05002050000040690-E0K2GRusiHfs20240829

29-Aug-2024 15:50:31

107

1795.0000

BATE

06262062600096129-30000XFP20240829

29-Aug-2024 15:57:10

5

1795.0000

XLON

07002070000041838-E0K2GRusiQqA20240829

29-Aug-2024 15:57:10

152

1795.0000

XLON

07002070000041838-E0K2GRusiQqC20240829

29-Aug-2024 15:57:52

108

1795.0000

BATE

08512085100098053-30000Y7S20240829

29-Aug-2024 15:59:20

4

1795.0000

XLON

07002070000042202-E0K2GRusiTaj20240829

29-Aug-2024 15:59:20

68

1795.0000

XLON

07002070000042202-E0K2GRusiTal20240829

29-Aug-2024 15:59:20

55

1795.0000

XLON

07002070000042202-E0K2GRusiTah20240829

29-Aug-2024 15:59:34

26

1795.0000

XLON

07002070000042261-E0K2GRusiTuI20240829

29-Aug-2024 15:59:34

91

1795.0000

XLON

07002070000042261-E0K2GRusiTuK20240829

29-Aug-2024 16:02:38

107

1796.0000

XLON

05002050000042911-E0K2GRusiZAx20240829

29-Aug-2024 16:03:51

127

1795.5000

BATE

06262062600100350-D30000YYS20240829

29-Aug-2024 16:04:27

127

1796.0000

XLON

05002050000043318-E0K2GRusicMf20240829

29-Aug-2024 16:05:32

147

1795.5000

BATE

06262062600101065-D30000Z4Y20240829

29-Aug-2024 16:06:07

98

1796.0000

XLON

07002070000043464-E0K2GRusif5y20240829

29-Aug-2024 16:06:11

98

1795.5000

BATE

06262062600101331-D30000Z8T20240829

29-Aug-2024 16:06:19

108

1795.0000

XLON

07002070000042608-E0K2GRusifWq20240829

29-Aug-2024 16:06:19

127

1795.0000

BATE

06262062600099265-30000Z9G20240829

29-Aug-2024 16:07:51

98

1796.0000

XLON

07002070000043790-E0K2GRusihgv20240829

29-Aug-2024 16:09:20

122

1797.0000

XLON

05002050000044212-E0K2GRusikM620240829

29-Aug-2024 16:09:20

6

1797.0000

XLON

05002050000044212-E0K2GRusikM120240829

29-Aug-2024 16:09:40

100

1797.0000

XLON

07002070000044164-E0K2GRusiknS20240829

29-Aug-2024 16:11:07

5

1797.0000

XLON

07002070000044441-E0K2GRusimnd20240829

29-Aug-2024 16:11:12

92

1797.0000

XLON

05002050000044572-E0K2GRusimzb20240829

29-Aug-2024 16:11:12

6

1797.0000

XLON

05002050000044572-E0K2GRusimzZ20240829

29-Aug-2024 16:12:47

106

1797.0000

XLON

05002050000044880-E0K2GRusipI320240829

29-Aug-2024 16:17:58

4

1797.0000

XLON

05002050000045411-E0K2GRusizFP20240829

29-Aug-2024 16:19:03

99

1797.0000

BATE

08512085100105569-300011A820240829

29-Aug-2024 16:19:03

126

1797.0000

XLON

07002070000045979-E0K2GRusj1Cy20240829

29-Aug-2024 16:19:03

88

1797.0000

XLON

05002050000045411-E0K2GRusj1Cs20240829

29-Aug-2024 16:19:03

7

1797.0000

XLON

05002050000045411-E0K2GRusj1Cp20240829

29-Aug-2024 16:19:04

99

1796.0000

BATE

08512085100102529-300011AS20240829

29-Aug-2024 16:22:38

98

1797.0000

XLON

07002070000047131-E0K2GRusj82Q20240829

29-Aug-2024 16:22:47

48

1797.0000

XLON

05002050000047265-E0K2GRusj8Au20240829

29-Aug-2024 16:22:47

89

1797.0000

XLON

05002050000047265-E0K2GRusj8As20240829

29-Aug-2024 16:24:27

71

1797.0000

XLON

07002070000047482-E0K2GRusjAMa20240829

29-Aug-2024 16:24:27

56

1797.0000

XLON

07002070000047482-E0K2GRusjAMY20240829

29-Aug-2024 16:24:33

98

1796.5000

BATE

06262062600110247-D3000129W20240829

29-Aug-2024 16:26:07

34

1797.0000

XLON

07002070000047852-E0K2GRusjDev20240829

29-Aug-2024 16:26:13

124

1796.5000

BATE

06262062600111075-D300012N520240829

29-Aug-2024 16:26:26

98

1796.0000

XLON

05002050000047982-E0K2GRusjEEM20240829

29-Aug-2024 16:26:26

108

1796.0000

BATE

08512085100107742-300012OE20240829

29-Aug-2024 16:27:53

70

1795.5000

BATE

08512085100111874-D300012YH20240829

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings