Transaction in Own Shares
21 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 21 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,516 |
0 |
0 |
|
Lowest price paid per share |
3,737.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,790.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,776.36p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,707,040 ordinary shares of 5p each in issue (excluding 4,290,026 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21-Apr-23 |
08:16:43 |
2 |
3,751.00 |
XLON |
0XL8400000000000DDOS4R |
|
21-Apr-23 |
08:16:43 |
2 |
3,751.00 |
XLON |
0XL8A00000000000DDOS0O |
|
21-Apr-23 |
08:16:43 |
2 |
3,751.00 |
XLON |
0XL8A00000000000DDOS0P |
|
21-Apr-23 |
08:18:59 |
2 |
3,749.00 |
XLON |
0XL8400000000000DDOS93 |
|
21-Apr-23 |
08:18:59 |
2 |
3,750.00 |
XLON |
0XL8100000000000DDOSBS |
|
21-Apr-23 |
08:18:59 |
3 |
3,749.00 |
XLON |
0XL8A00000000000DDOS46 |
|
21-Apr-23 |
08:18:59 |
3 |
3,749.00 |
XLON |
0XL8A00000000000DDOS49 |
|
21-Apr-23 |
08:18:59 |
3 |
3,749.00 |
XLON |
0XL8A00000000000DDOS4D |
|
21-Apr-23 |
08:18:59 |
4 |
3,749.00 |
XLON |
0XL8400000000000DDOS91 |
|
21-Apr-23 |
08:18:59 |
16 |
3,749.00 |
XLON |
0XL8700000000000DDOS7I |
|
21-Apr-23 |
08:18:59 |
17 |
3,750.00 |
XLON |
0XL8700000000000DDOS7H |
|
21-Apr-23 |
08:19:01 |
3 |
3,748.00 |
XLON |
0XL8100000000000DDOSC1 |
|
21-Apr-23 |
08:19:01 |
18 |
3,748.00 |
XLON |
0XL8700000000000DDOS7L |
|
21-Apr-23 |
08:19:03 |
4 |
3,746.00 |
XLON |
0XL8A00000000000DDOS4K |
|
21-Apr-23 |
08:19:13 |
3 |
3,745.00 |
XLON |
0XL8100000000000DDOSCP |
|
21-Apr-23 |
08:19:13 |
10 |
3,745.00 |
XLON |
0XL8700000000000DDOS89 |
|
21-Apr-23 |
08:20:00 |
17 |
3,745.00 |
XLON |
0XL8700000000000DDOS9Q |
|
21-Apr-23 |
08:20:02 |
2 |
3,744.00 |
XLON |
0XL8A00000000000DDOS9C |
|
21-Apr-23 |
08:22:02 |
3 |
3,745.00 |
XLON |
0XL8400000000000DDOSHN |
|
21-Apr-23 |
08:23:04 |
3 |
3,744.00 |
XLON |
0XL8A00000000000DDOSH4 |
|
21-Apr-23 |
08:23:40 |
3 |
3,743.00 |
XLON |
0XL8100000000000DDOSNA |
|
21-Apr-23 |
08:23:40 |
22 |
3,743.00 |
XLON |
0XL8700000000000DDOSIC |
|
21-Apr-23 |
08:30:33 |
3 |
3,739.00 |
XLON |
0XL8A00000000000DDOT3U |
|
21-Apr-23 |
08:38:02 |
21 |
3,737.00 |
XLON |
0XL8700000000000DDOUCA |
|
21-Apr-23 |
08:50:25 |
3 |
3,745.00 |
XLON |
0XL8400000000000DDOVBN |
|
21-Apr-23 |
08:53:18 |
1 |
3,750.00 |
XLON |
0XL8A00000000000DDOVC5 |
|
21-Apr-23 |
08:53:18 |
2 |
3,750.00 |
XLON |
0XL8400000000000DDOVL6 |
|
21-Apr-23 |
08:53:18 |
3 |
3,750.00 |
XLON |
0XL8A00000000000DDOVC3 |
|
21-Apr-23 |
08:53:18 |
4 |
3,750.00 |
XLON |
0XL8A00000000000DDOVC2 |
|
21-Apr-23 |
08:53:18 |
27 |
3,750.00 |
XLON |
0XL8700000000000DDOVSE |
|
21-Apr-23 |
08:57:04 |
4 |
3,748.00 |
XLON |
0XL8100000000000DDP044 |
|
21-Apr-23 |
08:57:26 |
2 |
3,747.00 |
XLON |
0XL8A00000000000DDOVPC |
|
21-Apr-23 |
08:57:26 |
3 |
3,747.00 |
XLON |
0XL8100000000000DDP053 |
|
21-Apr-23 |
08:57:26 |
3 |
3,747.00 |
XLON |
0XL8400000000000DDP01V |
|
21-Apr-23 |
08:57:26 |
3 |
3,747.00 |
XLON |
0XL8A00000000000DDOVPD |
|
21-Apr-23 |
08:57:26 |
27 |
3,747.00 |
XLON |
0XL8700000000000DDP072 |
|
21-Apr-23 |
09:06:45 |
3 |
3,744.00 |
XLON |
0XL8A00000000000DDP0MH |
|
21-Apr-23 |
09:06:45 |
3 |
3,744.00 |
XLON |
0XL8A00000000000DDP0MI |
|
21-Apr-23 |
09:08:07 |
2 |
3,744.00 |
XLON |
0XL8400000000000DDP10F |
|
21-Apr-23 |
09:08:07 |
2 |
3,744.00 |
XLON |
0XL8A00000000000DDP0QT |
|
21-Apr-23 |
09:08:07 |
3 |
3,744.00 |
XLON |
0XL8100000000000DDP152 |
|
21-Apr-23 |
09:08:07 |
22 |
3,744.00 |
XLON |
0XL8700000000000DDP15M |
|
21-Apr-23 |
09:23:03 |
2 |
3,747.00 |
XLON |
0XL8400000000000DDP22C |
|
21-Apr-23 |
09:23:03 |
2 |
3,747.00 |
XLON |
0XL8A00000000000DDP1SB |
|
21-Apr-23 |
09:23:03 |
3 |
3,747.00 |
XLON |
0XL8100000000000DDP27P |
|
21-Apr-23 |
09:23:03 |
3 |
3,747.00 |
XLON |
0XL8A00000000000DDP1SA |
|
21-Apr-23 |
09:23:03 |
17 |
3,747.00 |
XLON |
0XL8700000000000DDP26R |
|
21-Apr-23 |
09:28:26 |
1 |
3,747.00 |
XLON |
0XL8A00000000000DDP259 |
|
21-Apr-23 |
09:28:26 |
2 |
3,747.00 |
XLON |
0XL8A00000000000DDP25A |
|
21-Apr-23 |
09:28:26 |
3 |
3,747.00 |
XLON |
0XL8A00000000000DDP25B |
|
21-Apr-23 |
09:28:39 |
3 |
3,746.00 |
XLON |
0XL8100000000000DDP2JE |
|
21-Apr-23 |
09:28:39 |
22 |
3,746.00 |
XLON |
0XL8700000000000DDP2IE |
|
21-Apr-23 |
09:28:39 |
24 |
3,746.00 |
XLON |
0XL8700000000000DDP2ID |
|
21-Apr-23 |
09:29:50 |
3 |
3,745.00 |
XLON |
0XL8400000000000DDP2EU |
|
21-Apr-23 |
09:29:50 |
3 |
3,745.00 |
XLON |
0XL8A00000000000DDP27T |
|
21-Apr-23 |
09:40:01 |
2 |
3,748.00 |
XLON |
0XL8A00000000000DDP2VK |
|
21-Apr-23 |
09:40:01 |
4 |
3,748.00 |
XLON |
0XL8400000000000DDP35M |
|
21-Apr-23 |
09:47:25 |
2 |
3,751.00 |
XLON |
0XL8400000000000DDP3KI |
|
21-Apr-23 |
09:47:25 |
3 |
3,751.00 |
XLON |
0XL8100000000000DDP3OH |
|
21-Apr-23 |
09:47:25 |
3 |
3,751.00 |
XLON |
0XL8A00000000000DDP3DD |
|
21-Apr-23 |
09:47:25 |
3 |
3,751.00 |
XLON |
0XL8A00000000000DDP3DE |
|
21-Apr-23 |
09:47:25 |
18 |
3,751.00 |
XLON |
0XL8700000000000DDP3SD |
|
21-Apr-23 |
09:47:25 |
28 |
3,750.00 |
XLON |
0XL8700000000000DDP3SE |
|
21-Apr-23 |
10:01:00 |
3 |
3,751.00 |
XLON |
0XL8100000000000DDP4O4 |
|
21-Apr-23 |
10:01:00 |
3 |
3,751.00 |
XLON |
0XL8A00000000000DDP47C |
|
21-Apr-23 |
10:01:00 |
3 |
3,752.00 |
XLON |
0XL8A00000000000DDP47D |
|
21-Apr-23 |
10:01:00 |
4 |
3,751.00 |
XLON |
0XL8400000000000DDP4HU |
|
21-Apr-23 |
10:01:00 |
31 |
3,751.00 |
XLON |
0XL8700000000000DDP4T1 |
|
21-Apr-23 |
10:04:56 |
2 |
3,750.00 |
XLON |
0XL8400000000000DDP4OR |
|
21-Apr-23 |
10:04:56 |
3 |
3,750.00 |
XLON |
0XL8100000000000DDP4VQ |
|
21-Apr-23 |
10:04:56 |
3 |
3,750.00 |
XLON |
0XL8A00000000000DDP4EK |
|
21-Apr-23 |
10:04:56 |
3 |
3,750.00 |
XLON |
0XL8A00000000000DDP4EL |
|
21-Apr-23 |
10:04:56 |
23 |
3,750.00 |
XLON |
0XL8700000000000DDP54P |
|
21-Apr-23 |
10:12:04 |
3 |
3,753.00 |
XLON |
0XL8100000000000DDP5F7 |
|
21-Apr-23 |
10:12:04 |
3 |
3,753.00 |
XLON |
0XL8A00000000000DDP4RC |
|
21-Apr-23 |
10:12:04 |
3 |
3,753.00 |
XLON |
0XL8A00000000000DDP4RD |
|
21-Apr-23 |
10:12:04 |
4 |
3,753.00 |
XLON |
0XL8400000000000DDP56S |
|
21-Apr-23 |
10:12:04 |
29 |
3,752.00 |
XLON |
0XL8700000000000DDP5JN |
|
21-Apr-23 |
10:13:01 |
7 |
3,752.00 |
XLON |
0XL8700000000000DDP5MO |
|
21-Apr-23 |
10:18:36 |
2 |
3,756.00 |
XLON |
0XL8A00000000000DDP5BD |
|
21-Apr-23 |
10:20:27 |
3 |
3,759.00 |
XLON |
0XL8400000000000DDP5RS |
|
21-Apr-23 |
10:24:16 |
2 |
3,765.00 |
XLON |
0XL8A00000000000DDP5L2 |
|
21-Apr-23 |
10:28:39 |
3 |
3,768.00 |
XLON |
0XL8400000000000DDP6BN |
|
21-Apr-23 |
10:28:39 |
4 |
3,768.00 |
XLON |
0XL8100000000000DDP6PN |
|
21-Apr-23 |
10:28:39 |
5 |
3,768.00 |
XLON |
0XL8A00000000000DDP5RH |
|
21-Apr-23 |
10:28:39 |
43 |
3,769.00 |
XLON |
0XL8700000000000DDP6VH |
|
21-Apr-23 |
10:28:39 |
80 |
3,770.00 |
XLON |
0XL8700000000000DDP6VF |
|
21-Apr-23 |
10:30:10 |
2 |
3,766.00 |
XLON |
0XL8A00000000000DDP5VB |
|
21-Apr-23 |
10:30:10 |
4 |
3,766.00 |
XLON |
0XL8400000000000DDP6F7 |
|
21-Apr-23 |
10:30:10 |
4 |
3,766.00 |
XLON |
0XL8A00000000000DDP5VA |
|
21-Apr-23 |
10:30:10 |
5 |
3,766.00 |
XLON |
0XL8100000000000DDP6TL |
|
21-Apr-23 |
10:39:21 |
3 |
3,772.00 |
XLON |
0XL8A00000000000DDP6J1 |
|
21-Apr-23 |
10:40:42 |
3 |
3,771.00 |
XLON |
0XL8A00000000000DDP6LG |
|
21-Apr-23 |
10:40:42 |
31 |
3,771.00 |
XLON |
0XL8700000000000DDP82V |
|
21-Apr-23 |
10:40:46 |
2 |
3,770.00 |
XLON |
0XL8100000000000DDP7R0 |
|
21-Apr-23 |
10:40:46 |
2 |
3,770.00 |
XLON |
0XL8A00000000000DDP6LK |
|
21-Apr-23 |
10:40:46 |
2 |
3,770.00 |
XLON |
0XL8A00000000000DDP6LL |
|
21-Apr-23 |
10:40:46 |
4 |
3,770.00 |
XLON |
0XL8400000000000DDP76R |
|
21-Apr-23 |
10:41:32 |
2 |
3,770.00 |
XLON |
0XL8100000000000DDP7ST |
|
21-Apr-23 |
10:41:32 |
2 |
3,770.00 |
XLON |
0XL8400000000000DDP78K |
|
21-Apr-23 |
10:41:32 |
3 |
3,770.00 |
XLON |
0XL8A00000000000DDP6MS |
|
21-Apr-23 |
10:41:32 |
4 |
3,770.00 |
XLON |
0XL8A00000000000DDP6MT |
|
21-Apr-23 |
10:41:32 |
30 |
3,770.00 |
XLON |
0XL8700000000000DDP85A |
|
21-Apr-23 |
10:41:35 |
2 |
3,768.00 |
XLON |
0XL8100000000000DDP7T2 |
|
21-Apr-23 |
10:41:35 |
2 |
3,768.00 |
XLON |
0XL8400000000000DDP78N |
|
21-Apr-23 |
10:41:35 |
2 |
3,768.00 |
XLON |
0XL8A00000000000DDP6N0 |
|
21-Apr-23 |
10:50:16 |
3 |
3,775.00 |
XLON |
0XL8100000000000DDP8IC |
|
21-Apr-23 |
10:50:16 |
3 |
3,775.00 |
XLON |
0XL8A00000000000DDP785 |
|
21-Apr-23 |
10:50:16 |
28 |
3,775.00 |
XLON |
0XL8700000000000DDP8U0 |
|
21-Apr-23 |
10:51:36 |
2 |
3,773.00 |
XLON |
0XL8A00000000000DDP7EM |
|
21-Apr-23 |
10:51:36 |
2 |
3,774.00 |
XLON |
0XL8A00000000000DDP7EK |
|
21-Apr-23 |
10:51:36 |
3 |
3,773.00 |
XLON |
0XL8400000000000DDP83P |
|
21-Apr-23 |
10:51:36 |
3 |
3,774.00 |
XLON |
0XL8400000000000DDP83N |
|
21-Apr-23 |
10:54:02 |
2 |
3,772.00 |
XLON |
0XL8100000000000DDP93S |
|
21-Apr-23 |
10:54:02 |
3 |
3,772.00 |
XLON |
0XL8A00000000000DDP7P2 |
|
21-Apr-23 |
10:54:02 |
33 |
3,772.00 |
XLON |
0XL8700000000000DDP9JK |
|
21-Apr-23 |
10:54:06 |
2 |
3,771.00 |
XLON |
0XL8A00000000000DDP7PG |
|
21-Apr-23 |
10:54:06 |
3 |
3,771.00 |
XLON |
0XL8A00000000000DDP7PF |
|
21-Apr-23 |
10:54:06 |
4 |
3,771.00 |
XLON |
0XL8100000000000DDP946 |
|
21-Apr-23 |
10:54:06 |
17 |
3,771.00 |
XLON |
0XL8700000000000DDP9JU |
|
21-Apr-23 |
10:54:28 |
2 |
3,770.00 |
XLON |
0XL8100000000000DDP965 |
|
21-Apr-23 |
10:54:28 |
2 |
3,770.00 |
XLON |
0XL8A00000000000DDP7RE |
|
21-Apr-23 |
10:54:28 |
2 |
3,770.00 |
XLON |
0XL8A00000000000DDP7RF |
|
21-Apr-23 |
10:54:28 |
6 |
3,770.00 |
XLON |
0XL8400000000000DDP8FK |
|
21-Apr-23 |
10:54:28 |
18 |
3,770.00 |
XLON |
0XL8700000000000DDP9M9 |
|
21-Apr-23 |
10:58:18 |
2 |
3,769.00 |
XLON |
0XL8100000000000DDP9PE |
|
21-Apr-23 |
10:58:18 |
2 |
3,769.00 |
XLON |
0XL8400000000000DDP91Q |
|
21-Apr-23 |
10:58:18 |
3 |
3,769.00 |
XLON |
0XL8A00000000000DDP8C4 |
|
21-Apr-23 |
10:58:18 |
4 |
3,769.00 |
XLON |
0XL8A00000000000DDP8C5 |
|
21-Apr-23 |
10:58:18 |
24 |
3,769.00 |
XLON |
0XL8700000000000DDPACP |
|
21-Apr-23 |
11:00:29 |
2 |
3,770.00 |
XLON |
0XL8A00000000000DDP8KJ |
|
21-Apr-23 |
11:01:12 |
2 |
3,767.00 |
XLON |
0XL8A00000000000DDP8N1 |
|
21-Apr-23 |
11:01:12 |
2 |
3,768.00 |
XLON |
0XL8400000000000DDP9DF |
|
21-Apr-23 |
11:01:12 |
2 |
3,768.00 |
XLON |
0XL8A00000000000DDP8N0 |
|
21-Apr-23 |
11:01:12 |
3 |
3,767.00 |
XLON |
0XL8400000000000DDP9DG |
|
21-Apr-23 |
11:01:12 |
3 |
3,768.00 |
XLON |
0XL8100000000000DDPA6J |
|
21-Apr-23 |
11:01:12 |
3 |
3,769.00 |
XLON |
0XL8100000000000DDPA67 |
|
21-Apr-23 |
11:01:12 |
20 |
3,767.00 |
XLON |
0XL8700000000000DDPATC |
|
21-Apr-23 |
11:01:12 |
25 |
3,768.00 |
XLON |
0XL8700000000000DDPATB |
|
21-Apr-23 |
11:02:05 |
3 |
3,766.00 |
XLON |
0XL8A00000000000DDP8Q1 |
|
21-Apr-23 |
11:02:05 |
23 |
3,766.00 |
XLON |
0XL8700000000000DDPB1Q |
|
21-Apr-23 |
11:02:29 |
2 |
3,766.00 |
XLON |
0XL8400000000000DDP9GA |
|
21-Apr-23 |
11:02:29 |
2 |
3,766.00 |
XLON |
0XL8A00000000000DDP8R0 |
|
21-Apr-23 |
11:02:29 |
2 |
3,766.00 |
XLON |
0XL8A00000000000DDP8R1 |
|
21-Apr-23 |
11:02:29 |
3 |
3,765.00 |
XLON |
0XL8A00000000000DDP8R2 |
|
21-Apr-23 |
11:02:29 |
3 |
3,765.00 |
XLON |
0XL8A00000000000DDP8R3 |
|
21-Apr-23 |
11:02:29 |
5 |
3,765.00 |
XLON |
0XL8100000000000DDPAAV |
|
21-Apr-23 |
11:02:29 |
34 |
3,765.00 |
XLON |
0XL8700000000000DDPB2Q |
|
21-Apr-23 |
11:20:46 |
3 |
3,773.00 |
XLON |
0XL8A00000000000DDP9S3 |
|
21-Apr-23 |
11:20:46 |
4 |
3,773.00 |
XLON |
0XL8100000000000DDPBJF |
|
21-Apr-23 |
11:20:46 |
5 |
3,773.00 |
XLON |
0XL8A00000000000DDP9S4 |
|
21-Apr-23 |
11:20:46 |
22 |
3,772.00 |
XLON |
0XL8700000000000DDPCG1 |
|
21-Apr-23 |
11:20:46 |
40 |
3,773.00 |
XLON |
0XL8700000000000DDPCG0 |
|
21-Apr-23 |
11:20:47 |
3 |
3,771.00 |
XLON |
0XL8100000000000DDPBJJ |
|
21-Apr-23 |
11:20:47 |
4 |
3,771.00 |
XLON |
0XL8A00000000000DDP9S8 |
|
21-Apr-23 |
11:20:47 |
5 |
3,771.00 |
XLON |
0XL8A00000000000DDP9S7 |
|
21-Apr-23 |
11:20:47 |
7 |
3,771.00 |
XLON |
0XL8400000000000DDPAG0 |
|
21-Apr-23 |
11:20:47 |
47 |
3,771.00 |
XLON |
0XL8700000000000DDPCG4 |
|
21-Apr-23 |
11:24:29 |
2 |
3,769.00 |
XLON |
0XL8A00000000000DDPA3B |
|
21-Apr-23 |
11:24:29 |
3 |
3,769.00 |
XLON |
0XL8100000000000DDPBS9 |
|
21-Apr-23 |
11:24:29 |
3 |
3,769.00 |
XLON |
0XL8A00000000000DDPA3A |
|
21-Apr-23 |
11:24:29 |
6 |
3,769.00 |
XLON |
0XL8400000000000DDPAMF |
|
21-Apr-23 |
11:24:29 |
28 |
3,769.00 |
XLON |
0XL8700000000000DDPCP7 |
|
21-Apr-23 |
11:25:23 |
2 |
3,767.00 |
XLON |
0XL8100000000000DDPBU2 |
|
21-Apr-23 |
11:25:23 |
2 |
3,767.00 |
XLON |
0XL8A00000000000DDPA57 |
|
21-Apr-23 |
11:25:23 |
2 |
3,767.00 |
XLON |
0XL8A00000000000DDPA58 |
|
21-Apr-23 |
11:25:23 |
3 |
3,767.00 |
XLON |
0XL8400000000000DDPAOE |
|
21-Apr-23 |
11:25:23 |
23 |
3,767.00 |
XLON |
0XL8700000000000DDPCRF |
|
21-Apr-23 |
11:26:41 |
3 |
3,765.00 |
XLON |
0XL8100000000000DDPC1R |
|
21-Apr-23 |
11:26:41 |
3 |
3,765.00 |
XLON |
0XL8A00000000000DDPA8U |
|
21-Apr-23 |
11:26:41 |
3 |
3,765.00 |
XLON |
0XL8A00000000000DDPA8V |
|
21-Apr-23 |
11:26:41 |
4 |
3,765.00 |
XLON |
0XL8400000000000DDPAS6 |
|
21-Apr-23 |
11:30:52 |
23 |
3,764.00 |
XLON |
0XL8700000000000DDPD7E |
|
21-Apr-23 |
11:32:23 |
2 |
3,763.00 |
XLON |
0XL8A00000000000DDPAIS |
|
21-Apr-23 |
11:32:23 |
3 |
3,763.00 |
XLON |
0XL8100000000000DDPCD7 |
|
21-Apr-23 |
11:32:23 |
3 |
3,763.00 |
XLON |
0XL8400000000000DDPB6F |
|
21-Apr-23 |
11:32:23 |
3 |
3,763.00 |
XLON |
0XL8A00000000000DDPAIR |
|
21-Apr-23 |
11:32:23 |
20 |
3,763.00 |
XLON |
0XL8700000000000DDPDAB |
|
21-Apr-23 |
11:32:30 |
2 |
3,761.00 |
XLON |
0XL8400000000000DDPB6N |
|
21-Apr-23 |
11:32:30 |
3 |
3,761.00 |
XLON |
0XL8100000000000DDPCDN |
|
21-Apr-23 |
11:32:30 |
3 |
3,761.00 |
XLON |
0XL8A00000000000DDPAJ3 |
|
21-Apr-23 |
11:32:30 |
3 |
3,761.00 |
XLON |
0XL8A00000000000DDPAJ4 |
|
21-Apr-23 |
11:35:09 |
2 |
3,758.00 |
XLON |
0XL8A00000000000DDPAOF |
|
21-Apr-23 |
11:35:09 |
3 |
3,758.00 |
XLON |
0XL8A00000000000DDPAOE |
|
21-Apr-23 |
11:40:07 |
2 |
3,759.00 |
XLON |
0XL8100000000000DDPD1J |
|
21-Apr-23 |
11:40:07 |
2 |
3,759.00 |
XLON |
0XL8A00000000000DDPB16 |
|
21-Apr-23 |
11:40:07 |
4 |
3,759.00 |
XLON |
0XL8400000000000DDPBKF |
|
21-Apr-23 |
11:41:57 |
23 |
3,756.00 |
XLON |
0XL8700000000000DDPDUA |
|
21-Apr-23 |
11:45:01 |
2 |
3,755.00 |
XLON |
0XL8400000000000DDPBR5 |
|
21-Apr-23 |
11:45:01 |
3 |
3,755.00 |
XLON |
0XL8100000000000DDPDCD |
|
21-Apr-23 |
11:45:01 |
3 |
3,755.00 |
XLON |
0XL8A00000000000DDPB8L |
|
21-Apr-23 |
11:45:01 |
3 |
3,755.00 |
XLON |
0XL8A00000000000DDPB8M |
|
21-Apr-23 |
11:45:38 |
22 |
3,753.00 |
XLON |
0XL8700000000000DDPE43 |
|
21-Apr-23 |
11:46:40 |
18 |
3,749.00 |
XLON |
0XL8700000000000DDPE6G |
|
21-Apr-23 |
11:49:26 |
2 |
3,748.00 |
XLON |
0XL8400000000000DDPC37 |
|
21-Apr-23 |
11:49:26 |
3 |
3,748.00 |
XLON |
0XL8A00000000000DDPBH6 |
|
21-Apr-23 |
12:14:12 |
2 |
3,748.00 |
XLON |
0XL8100000000000DDPF9P |
|
21-Apr-23 |
12:14:12 |
2 |
3,748.00 |
XLON |
0XL8A00000000000DDPCU3 |
|
21-Apr-23 |
12:14:12 |
2 |
3,749.00 |
XLON |
0XL8100000000000DDPF9O |
|
21-Apr-23 |
12:14:12 |
2 |
3,749.00 |
XLON |
0XL8400000000000DDPDHC |
|
21-Apr-23 |
12:14:12 |
2 |
3,749.00 |
XLON |
0XL8A00000000000DDPCU1 |
|
21-Apr-23 |
12:14:12 |
3 |
3,748.00 |
XLON |
0XL8A00000000000DDPCU4 |
|
21-Apr-23 |
12:14:12 |
3 |
3,749.00 |
XLON |
0XL8A00000000000DDPCU2 |
|
21-Apr-23 |
12:14:12 |
16 |
3,748.00 |
XLON |
0XL8700000000000DDPFV7 |
|
21-Apr-23 |
12:14:12 |
21 |
3,750.00 |
XLON |
0XL8700000000000DDPFV5 |
|
21-Apr-23 |
12:14:12 |
30 |
3,749.00 |
XLON |
0XL8700000000000DDPFV6 |
|
21-Apr-23 |
12:16:28 |
3 |
3,752.00 |
XLON |
0XL8A00000000000DDPD1P |
|
21-Apr-23 |
12:16:28 |
5 |
3,752.00 |
XLON |
0XL8400000000000DDPDL4 |
|
21-Apr-23 |
12:17:12 |
3 |
3,750.00 |
XLON |
0XL8A00000000000DDPD2R |
|
21-Apr-23 |
12:17:12 |
5 |
3,750.00 |
XLON |
0XL8A00000000000DDPD2S |
|
21-Apr-23 |
12:17:12 |
6 |
3,750.00 |
XLON |
0XL8100000000000DDPFES |
|
21-Apr-23 |
12:17:12 |
55 |
3,750.00 |
XLON |
0XL8700000000000DDPG5D |
|
21-Apr-23 |
12:17:38 |
2 |
3,750.00 |
XLON |
0XL8A00000000000DDPD3D |
|
21-Apr-23 |
12:17:38 |
3 |
3,750.00 |
XLON |
0XL8100000000000DDPFFM |
|
21-Apr-23 |
12:17:38 |
3 |
3,750.00 |
XLON |
0XL8A00000000000DDPD3C |
|
21-Apr-23 |
12:46:46 |
5 |
3,765.00 |
XLON |
0XL8400000000000DDPF65 |
|
21-Apr-23 |
12:46:46 |
9 |
3,765.00 |
XLON |
0XL8A00000000000DDPEE2 |
|
21-Apr-23 |
12:46:46 |
20 |
3,765.00 |
XLON |
0XL8700000000000DDPI0L |
|
21-Apr-23 |
12:46:46 |
28 |
3,764.00 |
XLON |
0XL8700000000000DDPI0M |
|
21-Apr-23 |
13:03:00 |
7 |
3,772.00 |
XLON |
0XL8A00000000000DDPFD9 |
|
21-Apr-23 |
13:03:00 |
10 |
3,772.00 |
XLON |
0XL8A00000000000DDPFDA |
|
21-Apr-23 |
13:03:00 |
11 |
3,772.00 |
XLON |
0XL8100000000000DDPI3K |
|
21-Apr-23 |
13:03:00 |
12 |
3,772.00 |
XLON |
0XL8400000000000DDPFVS |
|
21-Apr-23 |
13:03:07 |
8 |
3,774.00 |
XLON |
0XL8700000000000DDPJ35 |
|
21-Apr-23 |
13:11:02 |
8 |
3,779.00 |
XLON |
0XL8A00000000000DDPFV1 |
|
21-Apr-23 |
13:11:02 |
9 |
3,779.00 |
XLON |
0XL8A00000000000DDPFV0 |
|
21-Apr-23 |
13:11:02 |
11 |
3,779.00 |
XLON |
0XL8400000000000DDPGI0 |
|
21-Apr-23 |
13:17:27 |
9 |
3,777.00 |
XLON |
0XL8100000000000DDPJ40 |
|
21-Apr-23 |
13:17:27 |
167 |
3,777.00 |
XLON |
0XL8700000000000DDPK58 |
|
21-Apr-23 |
13:22:25 |
8 |
3,777.00 |
XLON |
0XL8100000000000DDPJEA |
|
21-Apr-23 |
13:22:25 |
8 |
3,777.00 |
XLON |
0XL8A00000000000DDPGOI |
|
21-Apr-23 |
13:22:25 |
9 |
3,777.00 |
XLON |
0XL8400000000000DDPH8C |
|
21-Apr-23 |
13:22:25 |
9 |
3,777.00 |
XLON |
0XL8A00000000000DDPGOH |
|
21-Apr-23 |
13:22:25 |
70 |
3,777.00 |
XLON |
0XL8700000000000DDPKG9 |
|
21-Apr-23 |
13:22:25 |
100 |
3,777.00 |
XLON |
0XL8700000000000DDPKG8 |
|
21-Apr-23 |
13:27:35 |
7 |
3,777.00 |
XLON |
0XL8100000000000DDPJRP |
|
21-Apr-23 |
13:27:35 |
8 |
3,777.00 |
XLON |
0XL8700000000000DDPKRK |
|
21-Apr-23 |
13:27:35 |
14 |
3,777.00 |
XLON |
0XL8700000000000DDPKRJ |
|
21-Apr-23 |
13:29:04 |
4 |
3,776.00 |
XLON |
0XL8100000000000DDPJV7 |
|
21-Apr-23 |
13:29:04 |
45 |
3,776.00 |
XLON |
0XL8700000000000DDPKU8 |
|
21-Apr-23 |
13:30:05 |
7 |
3,775.00 |
XLON |
0XL8A00000000000DDPHA5 |
|
21-Apr-23 |
13:30:05 |
9 |
3,775.00 |
XLON |
0XL8400000000000DDPHNF |
|
21-Apr-23 |
13:30:05 |
9 |
3,775.00 |
XLON |
0XL8A00000000000DDPHA6 |
|
21-Apr-23 |
13:32:00 |
52 |
3,774.00 |
XLON |
0XL8700000000000DDPL5Q |
|
21-Apr-23 |
13:32:33 |
3 |
3,773.00 |
XLON |
0XL8400000000000DDPHTR |
|
21-Apr-23 |
13:32:33 |
4 |
3,773.00 |
XLON |
0XL8A00000000000DDPHJM |
|
21-Apr-23 |
13:32:33 |
4 |
3,773.00 |
XLON |
0XL8A00000000000DDPHJN |
|
21-Apr-23 |
13:32:33 |
8 |
3,773.00 |
XLON |
0XL8100000000000DDPK8I |
|
21-Apr-23 |
13:32:33 |
31 |
3,773.00 |
XLON |
0XL8700000000000DDPL7E |
|
21-Apr-23 |
13:35:28 |
2 |
3,772.00 |
XLON |
0XL8100000000000DDPKFU |
|
21-Apr-23 |
13:35:28 |
4 |
3,772.00 |
XLON |
0XL8A00000000000DDPHR6 |
|
21-Apr-23 |
13:35:28 |
6 |
3,771.00 |
XLON |
0XL8A00000000000DDPHR5 |
|
21-Apr-23 |
13:35:28 |
6 |
3,771.00 |
XLON |
0XL8A00000000000DDPHR7 |
|
21-Apr-23 |
13:35:28 |
7 |
3,771.00 |
XLON |
0XL8400000000000DDPI3T |
|
21-Apr-23 |
13:35:28 |
27 |
3,772.00 |
XLON |
0XL8700000000000DDPLDU |
|
21-Apr-23 |
13:39:57 |
2 |
3,775.00 |
XLON |
0XL8100000000000DDPKPG |
|
21-Apr-23 |
13:39:57 |
2 |
3,775.00 |
XLON |
0XL8A00000000000DDPI71 |
|
21-Apr-23 |
13:39:57 |
2 |
3,775.00 |
XLON |
0XL8A00000000000DDPI72 |
|
21-Apr-23 |
13:39:57 |
4 |
3,775.00 |
XLON |
0XL8400000000000DDPIDJ |
|
21-Apr-23 |
13:39:57 |
19 |
3,775.00 |
XLON |
0XL8700000000000DDPLNF |
|
21-Apr-23 |
13:40:47 |
2 |
3,775.00 |
XLON |
0XL8100000000000DDPKRG |
|
21-Apr-23 |
13:40:47 |
2 |
3,775.00 |
XLON |
0XL8400000000000DDPIFR |
|
21-Apr-23 |
13:40:47 |
2 |
3,775.00 |
XLON |
0XL8A00000000000DDPI8V |
|
21-Apr-23 |
13:42:34 |
4 |
3,773.00 |
XLON |
0XL8A00000000000DDPICM |
|
21-Apr-23 |
13:42:34 |
27 |
3,773.00 |
XLON |
0XL8700000000000DDPLT3 |
|
21-Apr-23 |
13:51:27 |
2 |
3,771.00 |
XLON |
0XL8A00000000000DDPJ5M |
|
21-Apr-23 |
13:51:27 |
4 |
3,771.00 |
XLON |
0XL8100000000000DDPLIM |
|
21-Apr-23 |
13:51:27 |
4 |
3,771.00 |
XLON |
0XL8400000000000DDPJ3V |
|
21-Apr-23 |
13:51:27 |
4 |
3,771.00 |
XLON |
0XL8A00000000000DDPJ5L |
|
21-Apr-23 |
13:51:27 |
31 |
3,771.00 |
XLON |
0XL8700000000000DDPMGK |
|
21-Apr-23 |
13:55:04 |
2 |
3,770.00 |
XLON |
0XL8400000000000DDPJBU |
|
21-Apr-23 |
13:55:04 |
2 |
3,770.00 |
XLON |
0XL8A00000000000DDPJGM |
|
21-Apr-23 |
13:55:04 |
2 |
3,770.00 |
XLON |
0XL8A00000000000DDPJGN |
|
21-Apr-23 |
13:55:04 |
3 |
3,770.00 |
XLON |
0XL8100000000000DDPLSA |
|
21-Apr-23 |
13:55:04 |
33 |
3,770.00 |
XLON |
0XL8700000000000DDPMPF |
|
21-Apr-23 |
13:56:49 |
2 |
3,769.00 |
XLON |
0XL8100000000000DDPM18 |
|
21-Apr-23 |
13:56:49 |
2 |
3,769.00 |
XLON |
0XL8A00000000000DDPJLE |
|
21-Apr-23 |
13:56:49 |
3 |
3,769.00 |
XLON |
0XL8400000000000DDPJF9 |
|
21-Apr-23 |
13:56:49 |
3 |
3,769.00 |
XLON |
0XL8A00000000000DDPJLF |
|
21-Apr-23 |
13:56:49 |
25 |
3,769.00 |
XLON |
0XL8700000000000DDPMUG |
|
21-Apr-23 |
14:08:49 |
7 |
3,780.00 |
XLON |
0XL8A00000000000DDPKUU |
|
21-Apr-23 |
14:08:49 |
8 |
3,780.00 |
XLON |
0XL8100000000000DDPNA0 |
|
21-Apr-23 |
14:08:49 |
9 |
3,780.00 |
XLON |
0XL8400000000000DDPKDC |
|
21-Apr-23 |
14:08:49 |
9 |
3,780.00 |
XLON |
0XL8A00000000000DDPKUV |
|
21-Apr-23 |
14:08:49 |
54 |
3,780.00 |
XLON |
0XL8700000000000DDPO5E |
|
21-Apr-23 |
14:09:27 |
6 |
3,780.00 |
XLON |
0XL8100000000000DDPNAS |
|
21-Apr-23 |
14:09:27 |
6 |
3,780.00 |
XLON |
0XL8400000000000DDPKEI |
|
21-Apr-23 |
14:09:27 |
6 |
3,780.00 |
XLON |
0XL8A00000000000DDPL0O |
|
21-Apr-23 |
14:09:27 |
6 |
3,780.00 |
XLON |
0XL8A00000000000DDPL0P |
|
21-Apr-23 |
14:09:27 |
12 |
3,780.00 |
XLON |
0XL8700000000000DDPO7G |
|
21-Apr-23 |
14:09:27 |
36 |
3,780.00 |
XLON |
0XL8700000000000DDPO7H |
|
21-Apr-23 |
14:14:09 |
2 |
3,777.00 |
XLON |
0XL8A00000000000DDPLII |
|
21-Apr-23 |
14:14:09 |
3 |
3,777.00 |
XLON |
0XL8100000000000DDPNSS |
|
21-Apr-23 |
14:14:09 |
4 |
3,777.00 |
XLON |
0XL8400000000000DDPKSC |
|
21-Apr-23 |
14:14:09 |
4 |
3,777.00 |
XLON |
0XL8A00000000000DDPLIJ |
|
21-Apr-23 |
14:14:09 |
4 |
3,778.00 |
XLON |
0XL8A00000000000DDPLIG |
|
21-Apr-23 |
14:14:09 |
5 |
3,778.00 |
XLON |
0XL8100000000000DDPNSR |
|
21-Apr-23 |
14:14:09 |
7 |
3,778.00 |
XLON |
0XL8400000000000DDPKSB |
|
21-Apr-23 |
14:14:09 |
9 |
3,778.00 |
XLON |
0XL8A00000000000DDPLIH |
|
21-Apr-23 |
14:14:09 |
25 |
3,777.00 |
XLON |
0XL8700000000000DDPON1 |
|
21-Apr-23 |
14:14:09 |
37 |
3,778.00 |
XLON |
0XL8700000000000DDPON0 |
|
21-Apr-23 |
14:16:29 |
2 |
3,776.00 |
XLON |
0XL8100000000000DDPO49 |
|
21-Apr-23 |
14:16:29 |
2 |
3,776.00 |
XLON |
0XL8400000000000DDPL3B |
|
21-Apr-23 |
14:16:29 |
2 |
3,776.00 |
XLON |
0XL8A00000000000DDPLT3 |
|
21-Apr-23 |
14:16:29 |
2 |
3,776.00 |
XLON |
0XL8A00000000000DDPLT4 |
|
21-Apr-23 |
14:16:29 |
17 |
3,776.00 |
XLON |
0XL8700000000000DDPOUT |
|
21-Apr-23 |
14:19:23 |
3 |
3,778.00 |
XLON |
0XL8100000000000DDPODH |
|
21-Apr-23 |
14:19:23 |
3 |
3,778.00 |
XLON |
0XL8400000000000DDPLCD |
|
21-Apr-23 |
14:19:23 |
3 |
3,778.00 |
XLON |
0XL8A00000000000DDPM8G |
|
21-Apr-23 |
14:19:23 |
3 |
3,778.00 |
XLON |
0XL8A00000000000DDPM8H |
|
21-Apr-23 |
14:19:23 |
40 |
3,778.00 |
XLON |
0XL8700000000000DDPP75 |
|
21-Apr-23 |
14:28:52 |
3 |
3,780.00 |
XLON |
0XL8100000000000DDPPEO |
|
21-Apr-23 |
14:28:52 |
3 |
3,780.00 |
XLON |
0XL8A00000000000DDPNCH |
|
21-Apr-23 |
14:28:52 |
18 |
3,780.00 |
XLON |
0XL8700000000000DDPQAA |
|
21-Apr-23 |
14:30:27 |
2 |
3,780.00 |
XLON |
0XL8100000000000DDPPNL |
|
21-Apr-23 |
14:30:27 |
5 |
3,780.00 |
XLON |
0XL8A00000000000DDPNL3 |
|
21-Apr-23 |
14:30:27 |
7 |
3,780.00 |
XLON |
0XL8400000000000DDPMGE |
|
21-Apr-23 |
14:30:27 |
7 |
3,780.00 |
XLON |
0XL8A00000000000DDPNL2 |
|
21-Apr-23 |
14:40:41 |
5 |
3,786.00 |
XLON |
0XL8700000000000DDPSJ8 |
|
21-Apr-23 |
14:40:41 |
5 |
3,786.00 |
XLON |
0XL8700000000000DDPSJ9 |
|
21-Apr-23 |
14:41:58 |
12 |
3,788.00 |
XLON |
0XL8A00000000000DDPQ2O |
|
21-Apr-23 |
14:45:03 |
6 |
3,784.00 |
XLON |
0XL8A00000000000DDPQO4 |
|
21-Apr-23 |
14:45:03 |
8 |
3,784.00 |
XLON |
0XL8100000000000DDPSGT |
|
21-Apr-23 |
14:45:03 |
16 |
3,784.00 |
XLON |
0XL8A00000000000DDPQO5 |
|
21-Apr-23 |
14:45:03 |
20 |
3,786.00 |
XLON |
0XL8700000000000DDPTDU |
|
21-Apr-23 |
14:45:03 |
283 |
3,785.00 |
XLON |
0XL8700000000000DDPTDT |
|
21-Apr-23 |
14:46:51 |
3 |
3,787.00 |
XLON |
0XL8A00000000000DDPR7S |
|
21-Apr-23 |
14:46:51 |
5 |
3,787.00 |
XLON |
0XL8A00000000000DDPR7R |
|
21-Apr-23 |
14:46:51 |
9 |
3,787.00 |
XLON |
0XL8100000000000DDPSVH |
|
21-Apr-23 |
14:46:51 |
30 |
3,787.00 |
XLON |
0XL8700000000000DDPTS6 |
|
21-Apr-23 |
14:46:51 |
33 |
3,786.00 |
XLON |
0XL8700000000000DDPTS8 |
|
21-Apr-23 |
14:48:51 |
3 |
3,789.00 |
XLON |
0XL8A00000000000DDPRJF |
|
21-Apr-23 |
14:48:51 |
5 |
3,789.00 |
XLON |
0XL8A00000000000DDPRJE |
|
21-Apr-23 |
14:48:51 |
8 |
3,789.00 |
XLON |
0XL8100000000000DDPTBH |
|
21-Apr-23 |
14:50:20 |
3 |
3,788.00 |
XLON |
0XL8A00000000000DDPRV8 |
|
21-Apr-23 |
14:50:20 |
6 |
3,789.00 |
XLON |
0XL8100000000000DDPTME |
|
21-Apr-23 |
14:50:20 |
7 |
3,788.00 |
XLON |
0XL8A00000000000DDPRV7 |
|
21-Apr-23 |
14:50:20 |
19 |
3,788.00 |
XLON |
0XL8700000000000DDPUGG |
|
21-Apr-23 |
14:50:28 |
3 |
3,787.00 |
XLON |
0XL8A00000000000DDPS0C |
|
21-Apr-23 |
14:50:28 |
6 |
3,787.00 |
XLON |
0XL8A00000000000DDPS0B |
|
21-Apr-23 |
14:50:28 |
9 |
3,787.00 |
XLON |
0XL8100000000000DDPTNN |
|
21-Apr-23 |
14:50:28 |
23 |
3,787.00 |
XLON |
0XL8700000000000DDPUHH |
|
21-Apr-23 |
14:50:46 |
3 |
3,786.00 |
XLON |
0XL8100000000000DDPTPF |
|
21-Apr-23 |
14:50:46 |
4 |
3,785.00 |
XLON |
0XL8A00000000000DDPS2O |
|
21-Apr-23 |
14:50:46 |
5 |
3,785.00 |
XLON |
0XL8A00000000000DDPS2N |
|
21-Apr-23 |
14:50:46 |
19 |
3,786.00 |
XLON |
0XL8700000000000DDPUJT |
|
21-Apr-23 |
14:55:53 |
2 |
3,783.00 |
XLON |
0XL8A00000000000DDPT57 |
|
21-Apr-23 |
14:55:53 |
8 |
3,783.00 |
XLON |
0XL8A00000000000DDPT56 |
|
21-Apr-23 |
14:55:53 |
34 |
3,783.00 |
XLON |
0XL8700000000000DDPVLG |
|
21-Apr-23 |
14:58:33 |
3 |
3,785.00 |
XLON |
0XL8100000000000DDPV93 |
|
21-Apr-23 |
14:58:33 |
40 |
3,785.00 |
XLON |
0XL8700000000000DDQ06K |
|
21-Apr-23 |
15:05:00 |
5 |
3,783.00 |
XLON |
0XL8100000000000DDQ0C8 |
|
21-Apr-23 |
15:05:00 |
5 |
3,783.00 |
XLON |
0XL8A00000000000DDPV26 |
|
21-Apr-23 |
15:05:00 |
6 |
3,783.00 |
XLON |
0XL8A00000000000DDPV27 |
|
21-Apr-23 |
15:05:00 |
40 |
3,783.00 |
XLON |
0XL8700000000000DDQ1BG |
|
21-Apr-23 |
15:05:11 |
5 |
3,784.00 |
XLON |
0XL8100000000000DDQ0D0 |
|
21-Apr-23 |
15:06:07 |
8 |
3,786.00 |
XLON |
0XL8A00000000000DDPVAM |
|
21-Apr-23 |
15:06:22 |
1 |
3,783.00 |
XLON |
0XL8A00000000000DDPVC9 |
|
21-Apr-23 |
15:06:22 |
4 |
3,785.00 |
XLON |
0XL8100000000000DDQ0KO |
|
21-Apr-23 |
15:06:22 |
4 |
3,785.00 |
XLON |
0XL8A00000000000DDPVC6 |
|
21-Apr-23 |
15:06:22 |
5 |
3,783.00 |
XLON |
0XL8100000000000DDQ0KQ |
|
21-Apr-23 |
15:06:22 |
5 |
3,783.00 |
XLON |
0XL8A00000000000DDPVC8 |
|
21-Apr-23 |
15:06:22 |
7 |
3,785.00 |
XLON |
0XL8A00000000000DDPVC7 |
|
21-Apr-23 |
15:06:22 |
53 |
3,785.00 |
XLON |
0XL8700000000000DDQ1LN |
|
21-Apr-23 |
15:06:56 |
2 |
3,782.00 |
XLON |
0XL8A00000000000DDPVFD |
|
21-Apr-23 |
15:06:56 |
11 |
3,782.00 |
XLON |
0XL8A00000000000DDPVFE |
|
21-Apr-23 |
15:06:56 |
30 |
3,782.00 |
XLON |
0XL8700000000000DDQ1OV |
|
21-Apr-23 |
15:06:56 |
39 |
3,782.00 |
XLON |
0XL8700000000000DDQ1OU |
|
21-Apr-23 |
15:07:41 |
2 |
3,781.00 |
XLON |
0XL8A00000000000DDPVK8 |
|
21-Apr-23 |
15:07:41 |
3 |
3,781.00 |
XLON |
0XL8100000000000DDQ0RS |
|
21-Apr-23 |
15:07:41 |
3 |
3,781.00 |
XLON |
0XL8A00000000000DDPVK9 |
|
21-Apr-23 |
15:07:41 |
45 |
3,781.00 |
XLON |
0XL8400000000000DDPS7Q |
|
21-Apr-23 |
15:07:41 |
66 |
3,781.00 |
XLON |
0XL8700000000000DDQ1T1 |
|
21-Apr-23 |
15:07:45 |
3 |
3,779.00 |
XLON |
0XL8100000000000DDQ0SF |
|
21-Apr-23 |
15:08:00 |
4 |
3,778.00 |
XLON |
0XL8A00000000000DDPVM7 |
|
21-Apr-23 |
15:08:00 |
12 |
3,778.00 |
XLON |
0XL8400000000000DDPS8T |
|
21-Apr-23 |
15:08:00 |
32 |
3,778.00 |
XLON |
0XL8700000000000DDQ1UP |
|
21-Apr-23 |
15:08:06 |
8 |
3,776.00 |
XLON |
0XL8400000000000DDPS9F |
|
21-Apr-23 |
15:08:59 |
2 |
3,774.00 |
XLON |
0XL8A00000000000DDPVRT |
|
21-Apr-23 |
15:08:59 |
2 |
3,774.00 |
XLON |
0XL8A00000000000DDPVRU |
|
21-Apr-23 |
15:08:59 |
3 |
3,774.00 |
XLON |
0XL8100000000000DDQ122 |
|
21-Apr-23 |
15:08:59 |
11 |
3,774.00 |
XLON |
0XL8400000000000DDPSBU |
|
21-Apr-23 |
15:09:18 |
3 |
3,773.00 |
XLON |
0XL8400000000000DDPSDP |
|
21-Apr-23 |
15:09:18 |
24 |
3,773.00 |
XLON |
0XL8700000000000DDQ24T |
|
21-Apr-23 |
15:14:52 |
3 |
3,781.00 |
XLON |
0XL8100000000000DDQ1VH |
|
21-Apr-23 |
15:14:52 |
4 |
3,781.00 |
XLON |
0XL8400000000000DDPT59 |
|
21-Apr-23 |
15:14:52 |
4 |
3,781.00 |
XLON |
0XL8A00000000000DDQ10P |
|
21-Apr-23 |
15:14:52 |
4 |
3,781.00 |
XLON |
0XL8A00000000000DDQ10Q |
|
21-Apr-23 |
15:14:52 |
33 |
3,781.00 |
XLON |
0XL8700000000000DDQ33T |
|
21-Apr-23 |
15:15:29 |
4 |
3,784.00 |
XLON |
0XL8A00000000000DDQ151 |
|
21-Apr-23 |
15:15:52 |
3 |
3,781.00 |
XLON |
0XL8400000000000DDPTA9 |
|
21-Apr-23 |
15:15:52 |
4 |
3,781.00 |
XLON |
0XL8100000000000DDQ256 |
|
21-Apr-23 |
15:15:52 |
4 |
3,781.00 |
XLON |
0XL8A00000000000DDQ17J |
|
21-Apr-23 |
15:16:39 |
2 |
3,780.00 |
XLON |
0XL8100000000000DDQ29A |
|
21-Apr-23 |
15:16:39 |
2 |
3,780.00 |
XLON |
0XL8400000000000DDPTDR |
|
21-Apr-23 |
15:16:39 |
2 |
3,780.00 |
XLON |
0XL8A00000000000DDQ1CF |
|
21-Apr-23 |
15:16:39 |
3 |
3,780.00 |
XLON |
0XL8A00000000000DDQ1CG |
|
21-Apr-23 |
15:16:40 |
20 |
3,778.00 |
XLON |
0XL8700000000000DDQ3EF |
|
21-Apr-23 |
15:16:40 |
22 |
3,779.00 |
XLON |
0XL8700000000000DDQ3EE |
|
21-Apr-23 |
15:18:05 |
2 |
3,777.00 |
XLON |
0XL8100000000000DDQ2H7 |
|
21-Apr-23 |
15:18:05 |
2 |
3,777.00 |
XLON |
0XL8A00000000000DDQ1LU |
|
21-Apr-23 |
15:18:05 |
18 |
3,776.00 |
XLON |
0XL8700000000000DDQ3MS |
|
21-Apr-23 |
15:29:10 |
5 |
3,786.00 |
XLON |
0XL8100000000000DDQ4D5 |
|
21-Apr-23 |
15:29:10 |
6 |
3,786.00 |
XLON |
0XL8A00000000000DDQ3PA |
|
21-Apr-23 |
15:29:10 |
7 |
3,786.00 |
XLON |
0XL8A00000000000DDQ3P9 |
|
21-Apr-23 |
15:29:15 |
3 |
3,784.00 |
XLON |
0XL8A00000000000DDQ3PQ |
|
21-Apr-23 |
15:29:15 |
4 |
3,784.00 |
XLON |
0XL8A00000000000DDQ3PR |
|
21-Apr-23 |
15:29:19 |
40 |
3,783.00 |
XLON |
0XL8700000000000DDQ5OI |
|
21-Apr-23 |
15:34:36 |
6 |
3,790.00 |
XLON |
0XL8A00000000000DDQ4Q9 |
|
21-Apr-23 |
15:34:36 |
7 |
3,790.00 |
XLON |
0XL8A00000000000DDQ4Q8 |
|
21-Apr-23 |
15:34:36 |
8 |
3,790.00 |
XLON |
0XL8100000000000DDQ5BV |
|
21-Apr-23 |
15:34:41 |
4 |
3,789.00 |
XLON |
0XL8A00000000000DDQ4QO |
|
21-Apr-23 |
15:34:41 |
5 |
3,789.00 |
XLON |
0XL8100000000000DDQ5CH |
|
21-Apr-23 |
15:34:41 |
13 |
3,789.00 |
XLON |
0XL8700000000000DDQ6O2 |
|
21-Apr-23 |
15:34:41 |
122 |
3,789.00 |
XLON |
0XL8700000000000DDQ6O1 |
|
21-Apr-23 |
15:35:40 |
2 |
3,788.00 |
XLON |
0XL8A00000000000DDQ50Q |
|
21-Apr-23 |
15:35:40 |
10 |
3,788.00 |
XLON |
0XL8700000000000DDQ6U9 |
|
21-Apr-23 |
15:35:40 |
52 |
3,788.00 |
XLON |
0XL8700000000000DDQ6U8 |
|
21-Apr-23 |
15:37:07 |
5 |
3,790.00 |
XLON |
0XL8A00000000000DDQ59N |
|
21-Apr-23 |
15:37:07 |
5 |
3,790.00 |
XLON |
0XL8A00000000000DDQ59O |
|
21-Apr-23 |
15:37:07 |
6 |
3,790.00 |
XLON |
0XL8100000000000DDQ5NI |
|
21-Apr-23 |
15:37:07 |
54 |
3,790.00 |
XLON |
0XL8700000000000DDQ784 |
|
21-Apr-23 |
15:37:50 |
4 |
3,789.00 |
XLON |
0XL8A00000000000DDQ5CV |
|
21-Apr-23 |
15:37:50 |
14 |
3,789.00 |
XLON |
0XL8700000000000DDQ7B2 |
|
21-Apr-23 |
15:38:26 |
4 |
3,789.00 |
XLON |
0XL8100000000000DDQ5TN |
|
21-Apr-23 |
15:38:26 |
4 |
3,789.00 |
XLON |
0XL8A00000000000DDQ5I2 |
|
21-Apr-23 |
15:38:26 |
5 |
3,789.00 |
XLON |
0XL8A00000000000DDQ5I1 |
|
21-Apr-23 |
15:38:26 |
26 |
3,789.00 |
XLON |
0XL8700000000000DDQ7H5 |
|
21-Apr-23 |
15:40:33 |
8 |
3,786.00 |
XLON |
0XL8A00000000000DDQ60E |
|
21-Apr-23 |
15:40:33 |
8 |
3,786.00 |
XLON |
0XL8A00000000000DDQ60F |
|
21-Apr-23 |
15:40:33 |
9 |
3,786.00 |
XLON |
0XL8100000000000DDQ67Q |
|
21-Apr-23 |
15:40:33 |
17 |
3,786.00 |
XLON |
0XL8700000000000DDQ811 |
|
21-Apr-23 |
15:40:55 |
2 |
3,785.00 |
XLON |
0XL8100000000000DDQ6AE |
|
21-Apr-23 |
15:40:55 |
2 |
3,785.00 |
XLON |
0XL8A00000000000DDQ62N |
|
21-Apr-23 |
15:40:55 |
2 |
3,785.00 |
XLON |
0XL8A00000000000DDQ62O |
|
21-Apr-23 |
15:40:55 |
51 |
3,785.00 |
XLON |
0XL8700000000000DDQ83L |
|
21-Apr-23 |
15:41:33 |
61 |
3,784.00 |
XLON |
0XL8700000000000DDQ88C |
|
21-Apr-23 |
15:42:28 |
2 |
3,787.00 |
XLON |
0XL8A00000000000DDQ6CJ |
|
21-Apr-23 |
15:42:28 |
2 |
3,787.00 |
XLON |
0XL8A00000000000DDQ6CK |
|
21-Apr-23 |
15:42:28 |
21 |
3,787.00 |
XLON |
0XL8700000000000DDQ8CT |
|
21-Apr-23 |
15:42:52 |
2 |
3,785.00 |
XLON |
0XL8A00000000000DDQ6EL |
|
21-Apr-23 |
15:42:52 |
3 |
3,785.00 |
XLON |
0XL8100000000000DDQ6K7 |
|
21-Apr-23 |
15:43:20 |
33 |
3,784.00 |
XLON |
0XL8700000000000DDQ8GI |
|
21-Apr-23 |
15:43:24 |
4 |
3,783.00 |
XLON |
0XL8100000000000DDQ6M1 |
|
21-Apr-23 |
15:43:24 |
4 |
3,783.00 |
XLON |
0XL8A00000000000DDQ6HL |
|
21-Apr-23 |
15:43:24 |
4 |
3,783.00 |
XLON |
0XL8A00000000000DDQ6HM |
|
21-Apr-23 |
15:43:24 |
17 |
3,783.00 |
XLON |
0XL8700000000000DDQ8H8 |
|
21-Apr-23 |
15:43:30 |
2 |
3,781.00 |
XLON |
0XL8100000000000DDQ6MF |
|
21-Apr-23 |
15:43:30 |
3 |
3,781.00 |
XLON |
0XL8A00000000000DDQ6ID |
|
21-Apr-23 |
15:43:30 |
3 |
3,781.00 |
XLON |
0XL8A00000000000DDQ6IE |
|
21-Apr-23 |
15:43:30 |
41 |
3,781.00 |
XLON |
0XL8400000000000DDQ1DJ |
|
21-Apr-23 |
15:43:54 |
2 |
3,780.00 |
XLON |
0XL8400000000000DDQ1FM |
|
21-Apr-23 |
15:43:54 |
3 |
3,780.00 |
XLON |
0XL8100000000000DDQ6OD |
|
21-Apr-23 |
15:43:54 |
3 |
3,780.00 |
XLON |
0XL8A00000000000DDQ6KN |
|
21-Apr-23 |
15:44:22 |
17 |
3,780.00 |
XLON |
0XL8700000000000DDQ8MB |
|
21-Apr-23 |
15:45:13 |
2 |
3,778.00 |
XLON |
0XL8400000000000DDQ1MV |
|
21-Apr-23 |
15:45:13 |
2 |
3,778.00 |
XLON |
0XL8A00000000000DDQ6V1 |
|
21-Apr-23 |
15:45:13 |
2 |
3,778.00 |
XLON |
0XL8A00000000000DDQ6V2 |
|
21-Apr-23 |
15:45:13 |
3 |
3,776.00 |
XLON |
0XL8400000000000DDQ1N0 |
|
21-Apr-23 |
15:47:09 |
3 |
3,781.00 |
XLON |
0XL8100000000000DDQ793 |
|
21-Apr-23 |
15:47:09 |
3 |
3,781.00 |
XLON |
0XL8400000000000DDQ1UD |
|
21-Apr-23 |
15:47:09 |
31 |
3,781.00 |
XLON |
0XL8700000000000DDQ97D |
|
21-Apr-23 |
15:52:14 |
2 |
3,783.00 |
XLON |
0XL8100000000000DDQ81B |
|
21-Apr-23 |
15:52:14 |
3 |
3,783.00 |
XLON |
0XL8A00000000000DDQ85D |
|
21-Apr-23 |
15:52:14 |
4 |
3,783.00 |
XLON |
0XL8A00000000000DDQ85E |
|
21-Apr-23 |
15:52:14 |
28 |
3,783.00 |
XLON |
0XL8700000000000DDQA1K |
|
21-Apr-23 |
15:54:00 |
9 |
3,785.00 |
XLON |
0XL8700000000000DDQA9C |
|
21-Apr-23 |
15:54:00 |
30 |
3,785.00 |
XLON |
0XL8700000000000DDQA9D |
|
21-Apr-23 |
16:03:15 |
54 |
3,787.00 |
XLON |
0XL8700000000000DDQC17 |
|
21-Apr-23 |
16:03:15 |
59 |
3,787.00 |
XLON |
0XL8700000000000DDQC1A |
|
21-Apr-23 |
16:03:15 |
90 |
3,787.00 |
XLON |
0XL8700000000000DDQC19 |
|
21-Apr-23 |
16:03:15 |
94 |
3,787.00 |
XLON |
0XL8700000000000DDQC18 |
|
21-Apr-23 |
16:03:20 |
2 |
3,786.00 |
XLON |
0XL8100000000000DDQA26 |
|
21-Apr-23 |
16:03:20 |
7 |
3,786.00 |
XLON |
0XL8100000000000DDQA25 |
|
21-Apr-23 |
16:03:20 |
11 |
3,786.00 |
XLON |
0XL8A00000000000DDQA57 |
|
21-Apr-23 |
16:03:20 |
11 |
3,786.00 |
XLON |
0XL8A00000000000DDQA58 |
|
21-Apr-23 |
16:03:20 |
31 |
3,786.00 |
XLON |
0XL8700000000000DDQC27 |
|
21-Apr-23 |
16:03:42 |
11 |
3,785.00 |
XLON |
0XL8A00000000000DDQA76 |
|
21-Apr-23 |
16:03:42 |
11 |
3,785.00 |
XLON |
0XL8A00000000000DDQA77 |
|
21-Apr-23 |
16:03:42 |
24 |
3,785.00 |
XLON |
0XL8700000000000DDQC46 |
|
21-Apr-23 |
16:05:56 |
8 |
3,787.00 |
XLON |
0XL8A00000000000DDQAKD |
|
21-Apr-23 |
16:05:56 |
8 |
3,787.00 |
XLON |
0XL8A00000000000DDQAKE |
|
21-Apr-23 |
16:05:56 |
13 |
3,787.00 |
XLON |
0XL8100000000000DDQAES |
|
21-Apr-23 |
16:05:56 |
19 |
3,787.00 |
XLON |
0XL8700000000000DDQCEL |
|
21-Apr-23 |
16:06:13 |
8 |
3,785.00 |
XLON |
0XL8A00000000000DDQALT |
|
21-Apr-23 |
16:06:13 |
8 |
3,785.00 |
XLON |
0XL8A00000000000DDQALU |
|
21-Apr-23 |
16:06:13 |
12 |
3,785.00 |
XLON |
0XL8100000000000DDQAGH |
|
21-Apr-23 |
16:06:13 |
17 |
3,785.00 |
XLON |
0XL8700000000000DDQCFS |
|
21-Apr-23 |
16:13:57 |
90 |
3,789.00 |
XLON |
0XL8700000000000DDQDJM |
|
21-Apr-23 |
16:14:34 |
5 |
3,788.00 |
XLON |
0XL8A00000000000DDQC24 |
|
21-Apr-23 |
16:15:06 |
4 |
3,788.00 |
XLON |
0XL8A00000000000DDQC56 |
|
21-Apr-23 |
16:16:13 |
90 |
3,790.00 |
XLON |
0XL8700000000000DDQE0O |
|
21-Apr-23 |
16:16:32 |
3 |
3,789.00 |
XLON |
0XL8100000000000DDQC1R |
|
21-Apr-23 |
16:16:32 |
11 |
3,789.00 |
XLON |
0XL8100000000000DDQC1Q |
|
21-Apr-23 |
16:16:32 |
14 |
3,789.00 |
XLON |
0XL8A00000000000DDQCDB |
|
21-Apr-23 |
16:16:43 |
57 |
3,788.00 |
XLON |
0XL8700000000000DDQE3N |
|
21-Apr-23 |
16:17:54 |
8 |
3,788.00 |
XLON |
0XL8A00000000000DDQCKO |
|
21-Apr-23 |
16:17:54 |
26 |
3,788.00 |
XLON |
0XL8700000000000DDQEA0 |
|
21-Apr-23 |
16:18:10 |
10 |
3,788.00 |
XLON |
0XL8A00000000000DDQCMA |
|
21-Apr-23 |
16:18:55 |
7 |
3,787.00 |
XLON |
0XL8A00000000000DDQCRC |
|
21-Apr-23 |
16:18:55 |
10 |
3,787.00 |
XLON |
0XL8100000000000DDQCFJ |
|
21-Apr-23 |
16:18:55 |
57 |
3,787.00 |
XLON |
0XL8700000000000DDQEF4 |
|
21-Apr-23 |
16:18:56 |
6 |
3,785.00 |
XLON |
0XL8A00000000000DDQCRG |
|
21-Apr-23 |
16:18:56 |
8 |
3,786.00 |
XLON |
0XL8100000000000DDQCFM |
|
21-Apr-23 |
16:18:56 |
10 |
3,786.00 |
XLON |
0XL8A00000000000DDQCRF |
|
21-Apr-23 |
16:18:56 |
58 |
3,786.00 |
XLON |
0XL8700000000000DDQEF9 |
|
21-Apr-23 |
16:19:50 |
3 |
3,784.00 |
XLON |
0XL8A00000000000DDQD0P |
|
21-Apr-23 |
16:19:50 |
6 |
3,784.00 |
XLON |
0XL8100000000000DDQCKI |
|
21-Apr-23 |
16:19:50 |
10 |
3,784.00 |
XLON |
0XL8A00000000000DDQD0O |
|
21-Apr-23 |
16:19:50 |
17 |
3,784.00 |
XLON |
0XL8700000000000DDQEK2 |
|
21-Apr-23 |
16:23:19 |
8 |
3,785.00 |
XLON |
0XL8A00000000000DDQDNN |
|
21-Apr-23 |
16:23:19 |
17 |
3,785.00 |
XLON |
0XL8700000000000DDQF86 |
|
21-Apr-23 |
16:23:22 |
75 |
3,785.00 |
XLON |
0XL8700000000000DDQF8L |
|
21-Apr-23 |
16:23:52 |
9 |
3,785.00 |
XLON |
0XL8100000000000DDQDFS |
|
21-Apr-23 |
16:23:52 |
10 |
3,785.00 |
XLON |
0XL8A00000000000DDQDQE |
|
21-Apr-23 |
16:27:01 |
11 |
3,785.00 |
XLON |
0XL8100000000000DDQE23 |
|
21-Apr-23 |
16:27:01 |
11 |
3,785.00 |
XLON |
0XL8A00000000000DDQEE9 |
|
21-Apr-23 |
16:27:50 |
11 |
3,784.00 |
XLON |
0XL8A00000000000DDQEJK |
|
21-Apr-23 |
16:27:54 |
4 |
3,783.00 |
XLON |
0XL8A00000000000DDQEJP |
|
21-Apr-23 |
16:27:54 |
5 |
3,783.00 |
XLON |
0XL8100000000000DDQE52 |
|
21-Apr-23 |
16:27:54 |
11 |
3,783.00 |
XLON |
0XL8100000000000DDQE4R |
|
21-Apr-23 |
16:27:54 |
11 |
3,783.00 |
XLON |
0XL8A00000000000DDQEJQ |
|
21-Apr-23 |
16:28:06 |
9 |
3,782.00 |
XLON |
0XL8A00000000000DDQEM3 |
|
21-Apr-23 |
16:28:06 |
22 |
3,782.00 |
XLON |
0XL8A00000000000DDQEM4 |
|
21-Apr-23 |
16:28:07 |
1 |
3,781.00 |
XLON |
0XL8100000000000DDQE5T |
|
21-Apr-23 |
16:28:07 |
72 |
3,781.00 |
XLON |
0XL8400000000000DDQ88O |
|
21-Apr-23 |
16:28:08 |
3 |
3,780.00 |
XLON |
0XL8A00000000000DDQEMB |
|
21-Apr-23 |
16:28:08 |
3 |
3,781.00 |
XLON |
0XL8A00000000000DDQEMA |
|
21-Apr-23 |
16:28:08 |
4 |
3,781.00 |
XLON |
0XL8100000000000DDQE60 |
|
21-Apr-23 |
16:28:08 |
4 |
3,781.00 |
XLON |
0XL8A00000000000DDQEMC |
|
21-Apr-23 |
16:28:08 |
5 |
3,780.00 |
XLON |
0XL8100000000000DDQE61 |
|
21-Apr-23 |
16:29:30 |
13 |
3,781.00 |
XLON |
0XL8400000000000DDQ8E1 |
|
21-Apr-23 |
16:29:30 |
15 |
3,781.00 |
XLON |
0XL8400000000000DDQ8DN |
|
21-Apr-23 |
16:29:35 |
2 |
3,781.00 |
XLON |
0XL8100000000000DDQEBK |
|
21-Apr-23 |
16:29:35 |
2 |
3,781.00 |
XLON |
0XL8A00000000000DDQESE |
|
21-Apr-23 |
16:29:35 |
5 |
3,781.00 |
XLON |
0XL8A00000000000DDQESD |
|
21-Apr-23 |
16:29:35 |
40 |
3,781.00 |
XLON |
0XL8400000000000DDQ8FB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris