Transaction in Own Shares
20 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 20 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,292 |
0 |
0 |
|
Lowest price paid per share |
3,696.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,747.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,732.71p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,713,819 ordinary shares of 5p each in issue (excluding 4,290,026 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Apr-23 |
08:30:52 |
3 |
3,705.00 |
XLON |
0XL8400000000000ARC1IO |
|
20-Apr-23 |
08:30:52 |
3 |
3,705.00 |
XLON |
0XL8700000000000ARC1PO |
|
20-Apr-23 |
08:30:52 |
3 |
3,705.00 |
XLON |
0XL8700000000000ARC1PP |
|
20-Apr-23 |
08:30:52 |
3 |
3,705.00 |
XLON |
0XL8A00000000000ARC182 |
|
20-Apr-23 |
08:30:52 |
3 |
3,705.00 |
XLON |
0XL8A00000000000ARC183 |
|
20-Apr-23 |
08:31:06 |
10 |
3,704.00 |
XLON |
0XL8400000000000ARC1JB |
|
20-Apr-23 |
08:31:42 |
2 |
3,704.00 |
XLON |
0XL8700000000000ARC1S9 |
|
20-Apr-23 |
08:31:42 |
3 |
3,704.00 |
XLON |
0XL8400000000000ARC1KP |
|
20-Apr-23 |
08:31:42 |
3 |
3,704.00 |
XLON |
0XL8700000000000ARC1S8 |
|
20-Apr-23 |
08:31:42 |
3 |
3,704.00 |
XLON |
0XL8A00000000000ARC1A2 |
|
20-Apr-23 |
08:31:42 |
3 |
3,704.00 |
XLON |
0XL8A00000000000ARC1A3 |
|
20-Apr-23 |
08:31:42 |
16 |
3,704.00 |
XLON |
0XL8400000000000ARC1KQ |
|
20-Apr-23 |
08:31:43 |
25 |
3,703.00 |
XLON |
0XL8400000000000ARC1KR |
|
20-Apr-23 |
08:36:01 |
2 |
3,703.00 |
XLON |
0XL8700000000000ARC29E |
|
20-Apr-23 |
08:36:01 |
19 |
3,703.00 |
XLON |
0XL8400000000000ARC1U5 |
|
20-Apr-23 |
08:36:43 |
2 |
3,699.00 |
XLON |
0XL8400000000000ARC1VS |
|
20-Apr-23 |
08:36:43 |
2 |
3,699.00 |
XLON |
0XL8700000000000ARC2DA |
|
20-Apr-23 |
08:36:43 |
3 |
3,699.00 |
XLON |
0XL8A00000000000ARC1R1 |
|
20-Apr-23 |
08:37:14 |
2 |
3,696.00 |
XLON |
0XL8A00000000000ARC1SK |
|
20-Apr-23 |
08:50:14 |
2 |
3,712.00 |
XLON |
0XL8A00000000000ARC33I |
|
20-Apr-23 |
08:50:14 |
3 |
3,712.00 |
XLON |
0XL8400000000000ARC30J |
|
20-Apr-23 |
08:50:14 |
3 |
3,712.00 |
XLON |
0XL8700000000000ARC3V4 |
|
20-Apr-23 |
08:50:14 |
4 |
3,712.00 |
XLON |
0XL8700000000000ARC3V5 |
|
20-Apr-23 |
08:50:20 |
2 |
3,710.00 |
XLON |
0XL8700000000000ARC3VG |
|
20-Apr-23 |
08:50:20 |
2 |
3,710.00 |
XLON |
0XL8700000000000ARC3VH |
|
20-Apr-23 |
08:50:20 |
3 |
3,710.00 |
XLON |
0XL8400000000000ARC311 |
|
20-Apr-23 |
08:50:20 |
3 |
3,710.00 |
XLON |
0XL8A00000000000ARC33Q |
|
20-Apr-23 |
08:53:22 |
2 |
3,711.00 |
XLON |
0XL8A00000000000ARC3C3 |
|
20-Apr-23 |
08:58:34 |
4 |
3,714.00 |
XLON |
0XL8A00000000000ARC3OH |
|
20-Apr-23 |
09:04:04 |
2 |
3,712.00 |
XLON |
0XL8400000000000ARC3VH |
|
20-Apr-23 |
09:04:04 |
3 |
3,712.00 |
XLON |
0XL8700000000000ARC5CT |
|
20-Apr-23 |
09:04:04 |
3 |
3,712.00 |
XLON |
0XL8A00000000000ARC497 |
|
20-Apr-23 |
09:17:55 |
73 |
3,717.00 |
XLON |
0XL8400000000000ARC4TL |
|
20-Apr-23 |
09:28:19 |
4 |
3,718.00 |
XLON |
0XL8700000000000ARC7KG |
|
20-Apr-23 |
09:28:19 |
4 |
3,718.00 |
XLON |
0XL8A00000000000ARC6FC |
|
20-Apr-23 |
09:28:55 |
2 |
3,716.00 |
XLON |
0XL8A00000000000ARC6GM |
|
20-Apr-23 |
09:28:55 |
3 |
3,716.00 |
XLON |
0XL8700000000000ARC7LS |
|
20-Apr-23 |
09:28:55 |
4 |
3,716.00 |
XLON |
0XL8400000000000ARC5K4 |
|
20-Apr-23 |
09:28:55 |
38 |
3,716.00 |
XLON |
0XL8400000000000ARC5K3 |
|
20-Apr-23 |
09:37:34 |
2 |
3,716.00 |
XLON |
0XL8A00000000000ARC76Q |
|
20-Apr-23 |
09:37:34 |
3 |
3,716.00 |
XLON |
0XL8A00000000000ARC76P |
|
20-Apr-23 |
09:44:13 |
2 |
3,717.00 |
XLON |
0XL8A00000000000ARC7ME |
|
20-Apr-23 |
09:45:55 |
2 |
3,715.00 |
XLON |
0XL8A00000000000ARC7Q6 |
|
20-Apr-23 |
09:45:55 |
3 |
3,715.00 |
XLON |
0XL8700000000000ARC92H |
|
20-Apr-23 |
09:45:55 |
3 |
3,715.00 |
XLON |
0XL8700000000000ARC92I |
|
20-Apr-23 |
09:45:55 |
4 |
3,715.00 |
XLON |
0XL8400000000000ARC6PM |
|
20-Apr-23 |
09:45:55 |
15 |
3,715.00 |
XLON |
0XL8400000000000ARC6PL |
|
20-Apr-23 |
09:49:46 |
2 |
3,715.00 |
XLON |
0XL8A00000000000ARC852 |
|
20-Apr-23 |
09:49:46 |
2 |
3,715.00 |
XLON |
0XL8A00000000000ARC853 |
|
20-Apr-23 |
09:52:11 |
3 |
3,716.00 |
XLON |
0XL8700000000000ARC9GE |
|
20-Apr-23 |
10:00:11 |
2 |
3,716.00 |
XLON |
0XL8400000000000ARC7UF |
|
20-Apr-23 |
10:00:11 |
2 |
3,716.00 |
XLON |
0XL8700000000000ARCA5T |
|
20-Apr-23 |
10:00:11 |
2 |
3,716.00 |
XLON |
0XL8A00000000000ARC92E |
|
20-Apr-23 |
10:00:11 |
2 |
3,717.00 |
XLON |
0XL8400000000000ARC7UC |
|
20-Apr-23 |
10:00:11 |
2 |
3,717.00 |
XLON |
0XL8700000000000ARCA5Q |
|
20-Apr-23 |
10:00:11 |
2 |
3,717.00 |
XLON |
0XL8700000000000ARCA5R |
|
20-Apr-23 |
10:00:11 |
3 |
3,716.00 |
XLON |
0XL8700000000000ARCA5S |
|
20-Apr-23 |
10:00:11 |
3 |
3,717.00 |
XLON |
0XL8A00000000000ARC92C |
|
20-Apr-23 |
10:00:11 |
11 |
3,717.00 |
XLON |
0XL8400000000000ARC7UE |
|
20-Apr-23 |
10:00:11 |
27 |
3,717.00 |
XLON |
0XL8400000000000ARC7UD |
|
20-Apr-23 |
10:00:55 |
2 |
3,717.00 |
XLON |
0XL8700000000000ARCA7Q |
|
20-Apr-23 |
10:00:55 |
2 |
3,717.00 |
XLON |
0XL8A00000000000ARC93T |
|
20-Apr-23 |
10:00:55 |
4 |
3,717.00 |
XLON |
0XL8400000000000ARC7VU |
|
20-Apr-23 |
10:02:18 |
2 |
3,714.00 |
XLON |
0XL8A00000000000ARC98V |
|
20-Apr-23 |
10:02:18 |
3 |
3,714.00 |
XLON |
0XL8700000000000ARCACD |
|
20-Apr-23 |
10:02:18 |
15 |
3,714.00 |
XLON |
0XL8400000000000ARC83F |
|
20-Apr-23 |
10:09:16 |
2 |
3,715.00 |
XLON |
0XL8A00000000000ARC9T6 |
|
20-Apr-23 |
10:34:48 |
103 |
3,721.00 |
XLON |
0XL8400000000000ARCAJT |
|
20-Apr-23 |
10:53:10 |
6 |
3,728.00 |
XLON |
0XL8700000000000ARCE61 |
|
20-Apr-23 |
10:53:10 |
6 |
3,728.00 |
XLON |
0XL8A00000000000ARCDOC |
|
20-Apr-23 |
10:53:10 |
7 |
3,728.00 |
XLON |
0XL8A00000000000ARCDOE |
|
20-Apr-23 |
10:53:10 |
7 |
3,729.00 |
XLON |
0XL8400000000000ARCBMP |
|
20-Apr-23 |
10:53:10 |
8 |
3,728.00 |
XLON |
0XL8700000000000ARCE60 |
|
20-Apr-23 |
10:53:10 |
53 |
3,728.00 |
XLON |
0XL8400000000000ARCBMQ |
|
20-Apr-23 |
10:55:04 |
4 |
3,727.00 |
XLON |
0XL8700000000000ARCEAE |
|
20-Apr-23 |
10:55:04 |
4 |
3,727.00 |
XLON |
0XL8A00000000000ARCDSR |
|
20-Apr-23 |
10:55:04 |
5 |
3,725.00 |
XLON |
0XL8700000000000ARCEAI |
|
20-Apr-23 |
10:55:04 |
5 |
3,725.00 |
XLON |
0XL8A00000000000ARCDT0 |
|
20-Apr-23 |
10:55:04 |
5 |
3,725.00 |
XLON |
0XL8A00000000000ARCDT1 |
|
20-Apr-23 |
10:55:04 |
5 |
3,727.00 |
XLON |
0XL8700000000000ARCEAD |
|
20-Apr-23 |
10:55:04 |
5 |
3,727.00 |
XLON |
0XL8A00000000000ARCDSU |
|
20-Apr-23 |
10:55:04 |
6 |
3,725.00 |
XLON |
0XL8400000000000ARCBQ3 |
|
20-Apr-23 |
10:55:04 |
7 |
3,725.00 |
XLON |
0XL8700000000000ARCEAJ |
|
20-Apr-23 |
10:55:04 |
37 |
3,726.00 |
XLON |
0XL8400000000000ARCBPU |
|
20-Apr-23 |
10:55:04 |
51 |
3,725.00 |
XLON |
0XL8400000000000ARCBQ2 |
|
20-Apr-23 |
10:55:12 |
3 |
3,724.00 |
XLON |
0XL8A00000000000ARCDTA |
|
20-Apr-23 |
10:55:12 |
4 |
3,724.00 |
XLON |
0XL8700000000000ARCEAU |
|
20-Apr-23 |
10:55:12 |
5 |
3,724.00 |
XLON |
0XL8400000000000ARCBQE |
|
20-Apr-23 |
10:55:12 |
5 |
3,724.00 |
XLON |
0XL8A00000000000ARCDTB |
|
20-Apr-23 |
10:55:12 |
6 |
3,724.00 |
XLON |
0XL8700000000000ARCEAT |
|
20-Apr-23 |
10:55:12 |
23 |
3,724.00 |
XLON |
0XL8400000000000ARCBQD |
|
20-Apr-23 |
11:08:51 |
23 |
3,730.00 |
XLON |
0XL8400000000000ARCCJ9 |
|
20-Apr-23 |
11:21:27 |
4 |
3,736.00 |
XLON |
0XL8700000000000ARCG8K |
|
20-Apr-23 |
11:21:27 |
5 |
3,736.00 |
XLON |
0XL8A00000000000ARCFTG |
|
20-Apr-23 |
11:21:27 |
5 |
3,736.00 |
XLON |
0XL8A00000000000ARCFTH |
|
20-Apr-23 |
11:21:27 |
6 |
3,736.00 |
XLON |
0XL8400000000000ARCDC6 |
|
20-Apr-23 |
11:21:27 |
21 |
3,735.00 |
XLON |
0XL8400000000000ARCDC7 |
|
20-Apr-23 |
11:21:27 |
32 |
3,736.00 |
XLON |
0XL8400000000000ARCDC5 |
|
20-Apr-23 |
11:21:34 |
2 |
3,734.00 |
XLON |
0XL8700000000000ARCG95 |
|
20-Apr-23 |
11:21:34 |
2 |
3,735.00 |
XLON |
0XL8A00000000000ARCFTT |
|
20-Apr-23 |
11:21:34 |
3 |
3,735.00 |
XLON |
0XL8A00000000000ARCFTS |
|
20-Apr-23 |
11:21:34 |
4 |
3,735.00 |
XLON |
0XL8400000000000ARCDCH |
|
20-Apr-23 |
11:21:34 |
36 |
3,734.00 |
XLON |
0XL8400000000000ARCDCI |
|
20-Apr-23 |
11:21:39 |
2 |
3,734.00 |
XLON |
0XL8400000000000ARCDCP |
|
20-Apr-23 |
11:21:39 |
2 |
3,734.00 |
XLON |
0XL8A00000000000ARCFUD |
|
20-Apr-23 |
11:21:39 |
3 |
3,734.00 |
XLON |
0XL8700000000000ARCG9B |
|
20-Apr-23 |
11:21:39 |
3 |
3,734.00 |
XLON |
0XL8A00000000000ARCFUE |
|
20-Apr-23 |
11:25:15 |
2 |
3,734.00 |
XLON |
0XL8A00000000000ARCG6T |
|
20-Apr-23 |
11:25:30 |
17 |
3,733.00 |
XLON |
0XL8400000000000ARCDJS |
|
20-Apr-23 |
11:34:43 |
2 |
3,733.00 |
XLON |
0XL8A00000000000ARCGQO |
|
20-Apr-23 |
11:34:43 |
3 |
3,733.00 |
XLON |
0XL8700000000000ARCH63 |
|
20-Apr-23 |
11:34:43 |
4 |
3,732.00 |
XLON |
0XL8700000000000ARCH64 |
|
20-Apr-23 |
11:34:43 |
4 |
3,732.00 |
XLON |
0XL8A00000000000ARCGQP |
|
20-Apr-23 |
11:34:43 |
5 |
3,733.00 |
XLON |
0XL8400000000000ARCE2Q |
|
20-Apr-23 |
11:34:43 |
6 |
3,732.00 |
XLON |
0XL8400000000000ARCE2R |
|
20-Apr-23 |
11:34:43 |
6 |
3,732.00 |
XLON |
0XL8A00000000000ARCGQQ |
|
20-Apr-23 |
11:34:43 |
17 |
3,732.00 |
XLON |
0XL8400000000000ARCE2U |
|
20-Apr-23 |
11:34:43 |
17 |
3,733.00 |
XLON |
0XL8400000000000ARCE2S |
|
20-Apr-23 |
11:40:43 |
3 |
3,731.00 |
XLON |
0XL8A00000000000ARCH83 |
|
20-Apr-23 |
11:40:43 |
25 |
3,731.00 |
XLON |
0XL8400000000000ARCEE7 |
|
20-Apr-23 |
12:02:38 |
3 |
3,732.00 |
XLON |
0XL8400000000000ARCFHP |
|
20-Apr-23 |
12:02:38 |
4 |
3,732.00 |
XLON |
0XL8A00000000000ARCIFM |
|
20-Apr-23 |
12:02:38 |
4 |
3,732.00 |
XLON |
0XL8A00000000000ARCIFO |
|
20-Apr-23 |
12:02:38 |
6 |
3,732.00 |
XLON |
0XL8700000000000ARCIPI |
|
20-Apr-23 |
12:02:38 |
55 |
3,732.00 |
XLON |
0XL8400000000000ARCFHQ |
|
20-Apr-23 |
12:02:50 |
3 |
3,730.00 |
XLON |
0XL8700000000000ARCIPR |
|
20-Apr-23 |
12:02:50 |
7 |
3,730.00 |
XLON |
0XL8700000000000ARCIPS |
|
20-Apr-23 |
12:02:50 |
7 |
3,730.00 |
XLON |
0XL8A00000000000ARCIG3 |
|
20-Apr-23 |
12:02:50 |
9 |
3,730.00 |
XLON |
0XL8400000000000ARCFI0 |
|
20-Apr-23 |
12:02:50 |
24 |
3,730.00 |
XLON |
0XL8400000000000ARCFHV |
|
20-Apr-23 |
12:31:38 |
265 |
3,735.00 |
XLON |
0XL8400000000000ARCH02 |
|
20-Apr-23 |
12:31:44 |
4 |
3,733.00 |
XLON |
0XL8400000000000ARCH04 |
|
20-Apr-23 |
12:31:44 |
5 |
3,733.00 |
XLON |
0XL8700000000000ARCKBI |
|
20-Apr-23 |
12:31:44 |
16 |
3,733.00 |
XLON |
0XL8A00000000000ARCK6U |
|
20-Apr-23 |
12:31:44 |
61 |
3,732.00 |
XLON |
0XL8400000000000ARCH05 |
|
20-Apr-23 |
12:38:31 |
2 |
3,729.00 |
XLON |
0XL8400000000000ARCHC3 |
|
20-Apr-23 |
12:38:31 |
2 |
3,730.00 |
XLON |
0XL8A00000000000ARCKLO |
|
20-Apr-23 |
12:38:31 |
4 |
3,729.00 |
XLON |
0XL8A00000000000ARCKLR |
|
20-Apr-23 |
12:38:31 |
4 |
3,730.00 |
XLON |
0XL8A00000000000ARCKLN |
|
20-Apr-23 |
12:38:31 |
4 |
3,731.00 |
XLON |
0XL8A00000000000ARCKLI |
|
20-Apr-23 |
12:38:31 |
6 |
3,729.00 |
XLON |
0XL8700000000000ARCKNI |
|
20-Apr-23 |
12:38:31 |
7 |
3,731.00 |
XLON |
0XL8400000000000ARCHBV |
|
20-Apr-23 |
12:38:31 |
9 |
3,731.00 |
XLON |
0XL8A00000000000ARCKLJ |
|
20-Apr-23 |
12:38:31 |
10 |
3,729.00 |
XLON |
0XL8A00000000000ARCKLS |
|
20-Apr-23 |
12:38:31 |
10 |
3,731.00 |
XLON |
0XL8700000000000ARCKNH |
|
20-Apr-23 |
12:38:31 |
11 |
3,730.00 |
XLON |
0XL8A00000000000ARCKLL |
|
20-Apr-23 |
12:38:31 |
12 |
3,729.00 |
XLON |
0XL8700000000000ARCKNJ |
|
20-Apr-23 |
12:38:31 |
16 |
3,730.00 |
XLON |
0XL8400000000000ARCHC2 |
|
20-Apr-23 |
12:38:31 |
26 |
3,731.00 |
XLON |
0XL8400000000000ARCHC0 |
|
20-Apr-23 |
12:38:50 |
7 |
3,728.00 |
XLON |
0XL8400000000000ARCHCJ |
|
20-Apr-23 |
12:38:50 |
7 |
3,728.00 |
XLON |
0XL8A00000000000ARCKMI |
|
20-Apr-23 |
12:38:50 |
30 |
3,728.00 |
XLON |
0XL8700000000000ARCKO8 |
|
20-Apr-23 |
12:50:23 |
4 |
3,733.00 |
XLON |
0XL8400000000000ARCI0R |
|
20-Apr-23 |
12:50:23 |
4 |
3,733.00 |
XLON |
0XL8A00000000000ARCLHR |
|
20-Apr-23 |
12:50:23 |
6 |
3,733.00 |
XLON |
0XL8700000000000ARCLG7 |
|
20-Apr-23 |
12:50:23 |
33 |
3,733.00 |
XLON |
0XL8400000000000ARCI0S |
|
20-Apr-23 |
12:51:16 |
3 |
3,731.00 |
XLON |
0XL8700000000000ARCLII |
|
20-Apr-23 |
12:51:16 |
6 |
3,731.00 |
XLON |
0XL8A00000000000ARCLJM |
|
20-Apr-23 |
12:51:16 |
6 |
3,731.00 |
XLON |
0XL8A00000000000ARCLJN |
|
20-Apr-23 |
12:51:16 |
6 |
3,732.00 |
XLON |
0XL8400000000000ARCI3E |
|
20-Apr-23 |
12:51:16 |
7 |
3,732.00 |
XLON |
0XL8700000000000ARCLIG |
|
20-Apr-23 |
12:51:16 |
19 |
3,732.00 |
XLON |
0XL8400000000000ARCI3D |
|
20-Apr-23 |
12:51:16 |
23 |
3,731.00 |
XLON |
0XL8400000000000ARCI3G |
|
20-Apr-23 |
12:53:35 |
2 |
3,730.00 |
XLON |
0XL8A00000000000ARCLP8 |
|
20-Apr-23 |
12:53:35 |
3 |
3,730.00 |
XLON |
0XL8700000000000ARCLNC |
|
20-Apr-23 |
12:53:35 |
10 |
3,730.00 |
XLON |
0XL8700000000000ARCLNB |
|
20-Apr-23 |
12:53:35 |
16 |
3,730.00 |
XLON |
0XL8400000000000ARCI7K |
|
20-Apr-23 |
12:55:58 |
2 |
3,729.00 |
XLON |
0XL8400000000000ARCIC9 |
|
20-Apr-23 |
12:55:58 |
3 |
3,729.00 |
XLON |
0XL8A00000000000ARCLTS |
|
20-Apr-23 |
12:55:58 |
3 |
3,729.00 |
XLON |
0XL8A00000000000ARCLTT |
|
20-Apr-23 |
12:55:58 |
25 |
3,729.00 |
XLON |
0XL8400000000000ARCIC8 |
|
20-Apr-23 |
12:56:53 |
4 |
3,727.00 |
XLON |
0XL8A00000000000ARCM03 |
|
20-Apr-23 |
12:56:53 |
6 |
3,727.00 |
XLON |
0XL8400000000000ARCIE2 |
|
20-Apr-23 |
12:56:53 |
8 |
3,727.00 |
XLON |
0XL8700000000000ARCLT0 |
|
20-Apr-23 |
12:56:53 |
19 |
3,727.00 |
XLON |
0XL8700000000000ARCLT1 |
|
20-Apr-23 |
12:58:33 |
2 |
3,726.00 |
XLON |
0XL8400000000000ARCIHJ |
|
20-Apr-23 |
12:58:33 |
2 |
3,726.00 |
XLON |
0XL8700000000000ARCM0N |
|
20-Apr-23 |
12:58:33 |
2 |
3,726.00 |
XLON |
0XL8700000000000ARCM0O |
|
20-Apr-23 |
12:58:33 |
2 |
3,726.00 |
XLON |
0XL8A00000000000ARCM42 |
|
20-Apr-23 |
12:58:33 |
3 |
3,726.00 |
XLON |
0XL8A00000000000ARCM43 |
|
20-Apr-23 |
12:58:33 |
22 |
3,726.00 |
XLON |
0XL8400000000000ARCIHK |
|
20-Apr-23 |
13:01:46 |
2 |
3,725.00 |
XLON |
0XL8A00000000000ARCMDE |
|
20-Apr-23 |
13:01:46 |
3 |
3,724.00 |
XLON |
0XL8700000000000ARCM81 |
|
20-Apr-23 |
13:01:46 |
3 |
3,724.00 |
XLON |
0XL8A00000000000ARCMDF |
|
20-Apr-23 |
13:01:46 |
3 |
3,725.00 |
XLON |
0XL8700000000000ARCM80 |
|
20-Apr-23 |
13:01:46 |
4 |
3,724.00 |
XLON |
0XL8400000000000ARCIPF |
|
20-Apr-23 |
13:01:46 |
22 |
3,725.00 |
XLON |
0XL8400000000000ARCIPE |
|
20-Apr-23 |
13:05:11 |
2 |
3,721.00 |
XLON |
0XL8A00000000000ARCMMA |
|
20-Apr-23 |
13:05:11 |
3 |
3,721.00 |
XLON |
0XL8700000000000ARCMEJ |
|
20-Apr-23 |
13:05:11 |
3 |
3,721.00 |
XLON |
0XL8A00000000000ARCMMB |
|
20-Apr-23 |
13:05:11 |
4 |
3,721.00 |
XLON |
0XL8700000000000ARCMEK |
|
20-Apr-23 |
13:05:11 |
25 |
3,721.00 |
XLON |
0XL8400000000000ARCJ0F |
|
20-Apr-23 |
13:24:22 |
6 |
3,726.00 |
XLON |
0XL8A00000000000ARCO6J |
|
20-Apr-23 |
13:24:22 |
38 |
3,726.00 |
XLON |
0XL8400000000000ARCK89 |
|
20-Apr-23 |
13:29:50 |
5 |
3,730.00 |
XLON |
0XL8700000000000ARCO77 |
|
20-Apr-23 |
13:29:50 |
6 |
3,730.00 |
XLON |
0XL8700000000000ARCO76 |
|
20-Apr-23 |
13:29:50 |
6 |
3,730.00 |
XLON |
0XL8A00000000000ARCOIH |
|
20-Apr-23 |
13:29:50 |
7 |
3,730.00 |
XLON |
0XL8400000000000ARCKJE |
|
20-Apr-23 |
13:29:50 |
22 |
3,730.00 |
XLON |
0XL8400000000000ARCKJF |
|
20-Apr-23 |
13:29:50 |
22 |
3,730.00 |
XLON |
0XL8400000000000ARCKJG |
|
20-Apr-23 |
13:34:42 |
3 |
3,729.00 |
XLON |
0XL8A00000000000ARCP7J |
|
20-Apr-23 |
13:34:42 |
8 |
3,729.00 |
XLON |
0XL8700000000000ARCONU |
|
20-Apr-23 |
13:34:42 |
10 |
3,729.00 |
XLON |
0XL8400000000000ARCL5Q |
|
20-Apr-23 |
13:34:42 |
52 |
3,729.00 |
XLON |
0XL8400000000000ARCL5R |
|
20-Apr-23 |
13:36:50 |
45 |
3,731.00 |
XLON |
0XL8400000000000ARCLC0 |
|
20-Apr-23 |
13:37:15 |
9 |
3,730.00 |
XLON |
0XL8700000000000ARCOVD |
|
20-Apr-23 |
13:37:15 |
9 |
3,730.00 |
XLON |
0XL8A00000000000ARCPH3 |
|
20-Apr-23 |
13:37:15 |
11 |
3,730.00 |
XLON |
0XL8A00000000000ARCPH2 |
|
20-Apr-23 |
13:37:15 |
14 |
3,730.00 |
XLON |
0XL8400000000000ARCLE5 |
|
20-Apr-23 |
13:37:15 |
38 |
3,730.00 |
XLON |
0XL8400000000000ARCLE4 |
|
20-Apr-23 |
13:51:35 |
12 |
3,731.00 |
XLON |
0XL8400000000000ARCMJ4 |
|
20-Apr-23 |
13:51:35 |
97 |
3,731.00 |
XLON |
0XL8400000000000ARCMJ3 |
|
20-Apr-23 |
13:51:48 |
9 |
3,730.00 |
XLON |
0XL8400000000000ARCMJO |
|
20-Apr-23 |
13:51:48 |
15 |
3,730.00 |
XLON |
0XL8700000000000ARCQ1V |
|
20-Apr-23 |
13:55:03 |
6 |
3,728.00 |
XLON |
0XL8400000000000ARCMRU |
|
20-Apr-23 |
13:55:03 |
6 |
3,729.00 |
XLON |
0XL8700000000000ARCQ93 |
|
20-Apr-23 |
13:55:03 |
7 |
3,729.00 |
XLON |
0XL8A00000000000ARCR1G |
|
20-Apr-23 |
13:55:03 |
12 |
3,729.00 |
XLON |
0XL8A00000000000ARCR1H |
|
20-Apr-23 |
13:55:03 |
31 |
3,729.00 |
XLON |
0XL8400000000000ARCMRT |
|
20-Apr-23 |
14:00:53 |
29 |
3,730.00 |
XLON |
0XL8400000000000ARCN8O |
|
20-Apr-23 |
14:00:53 |
33 |
3,730.00 |
XLON |
0XL8400000000000ARCN8P |
|
20-Apr-23 |
14:00:53 |
38 |
3,730.00 |
XLON |
0XL8400000000000ARCN8Q |
|
20-Apr-23 |
14:02:46 |
7 |
3,728.00 |
XLON |
0XL8A00000000000ARCRL3 |
|
20-Apr-23 |
14:02:46 |
11 |
3,728.00 |
XLON |
0XL8700000000000ARCQPO |
|
20-Apr-23 |
14:02:46 |
12 |
3,728.00 |
XLON |
0XL8A00000000000ARCRL2 |
|
20-Apr-23 |
14:02:46 |
16 |
3,728.00 |
XLON |
0XL8700000000000ARCQPP |
|
20-Apr-23 |
14:02:46 |
21 |
3,728.00 |
XLON |
0XL8400000000000ARCND6 |
|
20-Apr-23 |
14:02:46 |
69 |
3,728.00 |
XLON |
0XL8400000000000ARCND5 |
|
20-Apr-23 |
14:03:03 |
10 |
3,728.00 |
XLON |
0XL8700000000000ARCQQE |
|
20-Apr-23 |
14:06:04 |
3 |
3,727.00 |
XLON |
0XL8400000000000ARCNN5 |
|
20-Apr-23 |
14:06:04 |
4 |
3,727.00 |
XLON |
0XL8700000000000ARCR25 |
|
20-Apr-23 |
14:06:04 |
5 |
3,727.00 |
XLON |
0XL8A00000000000ARCRVA |
|
20-Apr-23 |
14:06:04 |
5 |
3,727.00 |
XLON |
0XL8A00000000000ARCRVB |
|
20-Apr-23 |
14:06:04 |
43 |
3,727.00 |
XLON |
0XL8400000000000ARCNN4 |
|
20-Apr-23 |
14:07:19 |
8 |
3,727.00 |
XLON |
0XL8A00000000000ARCS3O |
|
20-Apr-23 |
14:07:19 |
9 |
3,727.00 |
XLON |
0XL8700000000000ARCR65 |
|
20-Apr-23 |
14:07:19 |
32 |
3,727.00 |
XLON |
0XL8400000000000ARCNS3 |
|
20-Apr-23 |
14:15:30 |
6 |
3,731.00 |
XLON |
0XL8A00000000000ARCSSA |
|
20-Apr-23 |
14:15:30 |
7 |
3,731.00 |
XLON |
0XL8A00000000000ARCSS8 |
|
20-Apr-23 |
14:15:30 |
10 |
3,731.00 |
XLON |
0XL8700000000000ARCRP6 |
|
20-Apr-23 |
14:15:30 |
13 |
3,731.00 |
XLON |
0XL8400000000000ARCOIG |
|
20-Apr-23 |
14:15:30 |
15 |
3,731.00 |
XLON |
0XL8A00000000000ARCSS9 |
|
20-Apr-23 |
14:15:30 |
28 |
3,731.00 |
XLON |
0XL8400000000000ARCOII |
|
20-Apr-23 |
14:15:30 |
55 |
3,731.00 |
XLON |
0XL8400000000000ARCOIH |
|
20-Apr-23 |
14:15:35 |
6 |
3,730.00 |
XLON |
0XL8400000000000ARCOJ5 |
|
20-Apr-23 |
14:15:35 |
7 |
3,730.00 |
XLON |
0XL8700000000000ARCRPH |
|
20-Apr-23 |
14:15:35 |
10 |
3,730.00 |
XLON |
0XL8700000000000ARCRPF |
|
20-Apr-23 |
14:15:35 |
13 |
3,730.00 |
XLON |
0XL8400000000000ARCOJ3 |
|
20-Apr-23 |
14:20:27 |
5 |
3,730.00 |
XLON |
0XL8700000000000ARCS6R |
|
20-Apr-23 |
14:37:36 |
333 |
3,735.00 |
XLON |
0XL8400000000000ARCQS9 |
|
20-Apr-23 |
14:38:10 |
2 |
3,732.00 |
XLON |
0XL8A00000000000ARCVC7 |
|
20-Apr-23 |
14:38:10 |
6 |
3,732.00 |
XLON |
0XL8A00000000000ARCVC6 |
|
20-Apr-23 |
14:38:10 |
8 |
3,734.00 |
XLON |
0XL8A00000000000ARCVC4 |
|
20-Apr-23 |
14:38:10 |
9 |
3,732.00 |
XLON |
0XL8400000000000ARCQUM |
|
20-Apr-23 |
14:38:10 |
9 |
3,732.00 |
XLON |
0XL8700000000000ARCU4R |
|
20-Apr-23 |
14:38:10 |
10 |
3,734.00 |
XLON |
0XL8700000000000ARCU4P |
|
20-Apr-23 |
14:38:10 |
12 |
3,734.00 |
XLON |
0XL8400000000000ARCQUK |
|
20-Apr-23 |
14:38:10 |
14 |
3,734.00 |
XLON |
0XL8A00000000000ARCVC2 |
|
20-Apr-23 |
14:38:10 |
20 |
3,734.00 |
XLON |
0XL8400000000000ARCQUL |
|
20-Apr-23 |
14:39:35 |
4 |
3,729.00 |
XLON |
0XL8A00000000000ARCVID |
|
20-Apr-23 |
14:39:35 |
4 |
3,731.00 |
XLON |
0XL8700000000000ARCU9S |
|
20-Apr-23 |
14:39:35 |
6 |
3,731.00 |
XLON |
0XL8700000000000ARCU9U |
|
20-Apr-23 |
14:39:35 |
7 |
3,730.00 |
XLON |
0XL8A00000000000ARCVIB |
|
20-Apr-23 |
14:39:35 |
9 |
3,730.00 |
XLON |
0XL8700000000000ARCU9V |
|
20-Apr-23 |
14:39:35 |
9 |
3,731.00 |
XLON |
0XL8A00000000000ARCVI7 |
|
20-Apr-23 |
14:39:35 |
11 |
3,730.00 |
XLON |
0XL8400000000000ARCR58 |
|
20-Apr-23 |
14:39:35 |
11 |
3,730.00 |
XLON |
0XL8A00000000000ARCVIA |
|
20-Apr-23 |
14:39:35 |
12 |
3,731.00 |
XLON |
0XL8400000000000ARCR57 |
|
20-Apr-23 |
14:39:35 |
13 |
3,730.00 |
XLON |
0XL8700000000000ARCUA0 |
|
20-Apr-23 |
14:39:35 |
14 |
3,731.00 |
XLON |
0XL8A00000000000ARCVI6 |
|
20-Apr-23 |
14:39:35 |
24 |
3,729.00 |
XLON |
0XL8700000000000ARCUA1 |
|
20-Apr-23 |
14:39:54 |
1 |
3,727.00 |
XLON |
0XL8A00000000000ARCVJV |
|
20-Apr-23 |
14:39:54 |
3 |
3,728.00 |
XLON |
0XL8A00000000000ARCVJT |
|
20-Apr-23 |
14:39:54 |
4 |
3,727.00 |
XLON |
0XL8700000000000ARCUB9 |
|
20-Apr-23 |
14:39:54 |
4 |
3,728.00 |
XLON |
0XL8700000000000ARCUB8 |
|
20-Apr-23 |
14:39:54 |
7 |
3,727.00 |
XLON |
0XL8A00000000000ARCVK0 |
|
20-Apr-23 |
14:39:54 |
9 |
3,727.00 |
XLON |
0XL8A00000000000ARCVK1 |
|
20-Apr-23 |
14:39:54 |
16 |
3,728.00 |
XLON |
0XL8400000000000ARCR6A |
|
20-Apr-23 |
14:39:59 |
2 |
3,727.00 |
XLON |
0XL8A00000000000ARCVKG |
|
20-Apr-23 |
14:39:59 |
5 |
3,727.00 |
XLON |
0XL8700000000000ARCUBG |
|
20-Apr-23 |
14:39:59 |
9 |
3,727.00 |
XLON |
0XL8400000000000ARCR6G |
|
20-Apr-23 |
14:45:01 |
2 |
3,726.00 |
XLON |
0XL8400000000000ARCRPU |
|
20-Apr-23 |
14:45:01 |
2 |
3,726.00 |
XLON |
0XL8700000000000ARCUU0 |
|
20-Apr-23 |
14:45:01 |
2 |
3,726.00 |
XLON |
0XL8700000000000ARCUU1 |
|
20-Apr-23 |
14:45:01 |
2 |
3,726.00 |
XLON |
0XL8A00000000000ARD09M |
|
20-Apr-23 |
14:45:01 |
2 |
3,726.00 |
XLON |
0XL8A00000000000ARD09N |
|
20-Apr-23 |
14:45:01 |
26 |
3,726.00 |
XLON |
0XL8400000000000ARCRPV |
|
20-Apr-23 |
14:45:01 |
27 |
3,725.00 |
XLON |
0XL8400000000000ARCRQ0 |
|
20-Apr-23 |
14:47:16 |
2 |
3,725.00 |
XLON |
0XL8700000000000ARCVA3 |
|
20-Apr-23 |
14:47:16 |
2 |
3,725.00 |
XLON |
0XL8700000000000ARCVA4 |
|
20-Apr-23 |
14:47:16 |
2 |
3,725.00 |
XLON |
0XL8A00000000000ARD0JK |
|
20-Apr-23 |
14:47:16 |
3 |
3,725.00 |
XLON |
0XL8400000000000ARCS4U |
|
20-Apr-23 |
14:47:16 |
4 |
3,725.00 |
XLON |
0XL8A00000000000ARD0JL |
|
20-Apr-23 |
14:47:16 |
27 |
3,725.00 |
XLON |
0XL8400000000000ARCS4V |
|
20-Apr-23 |
14:49:54 |
3 |
3,724.00 |
XLON |
0XL8A00000000000ARD11O |
|
20-Apr-23 |
14:49:54 |
5 |
3,724.00 |
XLON |
0XL8400000000000ARCSI9 |
|
20-Apr-23 |
14:49:54 |
6 |
3,724.00 |
XLON |
0XL8700000000000ARCVQ6 |
|
20-Apr-23 |
14:49:54 |
26 |
3,724.00 |
XLON |
0XL8400000000000ARCSI8 |
|
20-Apr-23 |
14:52:29 |
5 |
3,724.00 |
XLON |
0XL8A00000000000ARD1D3 |
|
20-Apr-23 |
14:54:23 |
2 |
3,723.00 |
XLON |
0XL8400000000000ARCT2J |
|
20-Apr-23 |
14:54:23 |
3 |
3,723.00 |
XLON |
0XL8A00000000000ARD1L5 |
|
20-Apr-23 |
14:54:23 |
5 |
3,723.00 |
XLON |
0XL8700000000000ARD09T |
|
20-Apr-23 |
14:54:23 |
5 |
3,723.00 |
XLON |
0XL8A00000000000ARD1L6 |
|
20-Apr-23 |
14:54:23 |
28 |
3,723.00 |
XLON |
0XL8400000000000ARCT2I |
|
20-Apr-23 |
14:54:26 |
2 |
3,722.00 |
XLON |
0XL8700000000000ARD0A7 |
|
20-Apr-23 |
14:54:26 |
2 |
3,722.00 |
XLON |
0XL8A00000000000ARD1LC |
|
20-Apr-23 |
14:54:26 |
2 |
3,722.00 |
XLON |
0XL8A00000000000ARD1LD |
|
20-Apr-23 |
14:54:26 |
33 |
3,722.00 |
XLON |
0XL8400000000000ARCT2O |
|
20-Apr-23 |
14:54:28 |
5 |
3,722.00 |
XLON |
0XL8400000000000ARCT2R |
|
20-Apr-23 |
14:54:28 |
9 |
3,722.00 |
XLON |
0XL8400000000000ARCT2Q |
|
20-Apr-23 |
14:54:38 |
2 |
3,721.00 |
XLON |
0XL8400000000000ARCT3J |
|
20-Apr-23 |
14:54:38 |
2 |
3,721.00 |
XLON |
0XL8700000000000ARD0B8 |
|
20-Apr-23 |
14:54:38 |
2 |
3,721.00 |
XLON |
0XL8A00000000000ARD1MR |
|
20-Apr-23 |
14:54:38 |
2 |
3,721.00 |
XLON |
0XL8A00000000000ARD1MS |
|
20-Apr-23 |
14:54:38 |
3 |
3,718.00 |
XLON |
0XL8400000000000ARCT3O |
|
20-Apr-23 |
14:54:38 |
3 |
3,720.00 |
XLON |
0XL8A00000000000ARD1MU |
|
20-Apr-23 |
14:54:38 |
4 |
3,719.00 |
XLON |
0XL8A00000000000ARD1MV |
|
20-Apr-23 |
14:54:38 |
4 |
3,720.00 |
XLON |
0XL8400000000000ARCT3L |
|
20-Apr-23 |
14:54:38 |
4 |
3,720.00 |
XLON |
0XL8400000000000ARCT3M |
|
20-Apr-23 |
14:54:38 |
4 |
3,720.00 |
XLON |
0XL8A00000000000ARD1MT |
|
20-Apr-23 |
14:54:38 |
4 |
3,721.00 |
XLON |
0XL8700000000000ARD0B7 |
|
20-Apr-23 |
14:54:38 |
5 |
3,720.00 |
XLON |
0XL8700000000000ARD0B9 |
|
20-Apr-23 |
14:54:38 |
6 |
3,719.00 |
XLON |
0XL8700000000000ARD0BA |
|
20-Apr-23 |
14:54:38 |
25 |
3,721.00 |
XLON |
0XL8400000000000ARCT3K |
|
20-Apr-23 |
14:54:38 |
35 |
3,720.00 |
XLON |
0XL8400000000000ARCT3N |
|
20-Apr-23 |
15:09:09 |
5 |
3,729.00 |
XLON |
0XL8400000000000ARCVC7 |
|
20-Apr-23 |
15:09:09 |
5 |
3,729.00 |
XLON |
0XL8A00000000000ARD42H |
|
20-Apr-23 |
15:09:09 |
70 |
3,729.00 |
XLON |
0XL8400000000000ARCVC8 |
|
20-Apr-23 |
15:15:53 |
10 |
3,733.00 |
XLON |
0XL8A00000000000ARD51N |
|
20-Apr-23 |
15:19:35 |
2 |
3,737.00 |
XLON |
0XL8700000000000ARD3NM |
|
20-Apr-23 |
15:19:35 |
47 |
3,738.00 |
XLON |
0XL8400000000000ARD0N4 |
|
20-Apr-23 |
15:19:39 |
10 |
3,737.00 |
XLON |
0XL8400000000000ARD0NE |
|
20-Apr-23 |
15:19:39 |
12 |
3,737.00 |
XLON |
0XL8A00000000000ARD5I4 |
|
20-Apr-23 |
15:19:39 |
13 |
3,737.00 |
XLON |
0XL8700000000000ARD3OA |
|
20-Apr-23 |
15:19:39 |
83 |
3,737.00 |
XLON |
0XL8400000000000ARD0NF |
|
20-Apr-23 |
15:24:22 |
9 |
3,747.00 |
XLON |
0XL8400000000000ARD1C1 |
|
20-Apr-23 |
15:24:22 |
9 |
3,747.00 |
XLON |
0XL8A00000000000ARD66G |
|
20-Apr-23 |
15:24:22 |
11 |
3,747.00 |
XLON |
0XL8700000000000ARD4AU |
|
20-Apr-23 |
15:24:22 |
12 |
3,747.00 |
XLON |
0XL8A00000000000ARD66F |
|
20-Apr-23 |
15:24:22 |
15 |
3,743.00 |
XLON |
0XL8400000000000ARD1C2 |
|
20-Apr-23 |
15:24:22 |
16 |
3,743.00 |
XLON |
0XL8A00000000000ARD66K |
|
20-Apr-23 |
15:24:22 |
18 |
3,743.00 |
XLON |
0XL8700000000000ARD4B0 |
|
20-Apr-23 |
15:24:22 |
19 |
3,743.00 |
XLON |
0XL8A00000000000ARD66M |
|
20-Apr-23 |
15:24:22 |
54 |
3,747.00 |
XLON |
0XL8400000000000ARD1C0 |
|
20-Apr-23 |
15:30:49 |
3 |
3,739.00 |
XLON |
0XL8400000000000ARD29I |
|
20-Apr-23 |
15:30:49 |
4 |
3,739.00 |
XLON |
0XL8A00000000000ARD742 |
|
20-Apr-23 |
15:30:49 |
4 |
3,739.00 |
XLON |
0XL8A00000000000ARD743 |
|
20-Apr-23 |
15:30:49 |
4 |
3,741.00 |
XLON |
0XL8700000000000ARD55C |
|
20-Apr-23 |
15:30:49 |
5 |
3,741.00 |
XLON |
0XL8A00000000000ARD73V |
|
20-Apr-23 |
15:30:49 |
6 |
3,739.00 |
XLON |
0XL8700000000000ARD55F |
|
20-Apr-23 |
15:30:49 |
27 |
3,740.00 |
XLON |
0XL8400000000000ARD29G |
|
20-Apr-23 |
15:30:49 |
61 |
3,741.00 |
XLON |
0XL8400000000000ARD29E |
|
20-Apr-23 |
15:30:49 |
71 |
3,741.00 |
XLON |
0XL8400000000000ARD29F |
|
20-Apr-23 |
15:30:49 |
107 |
3,740.00 |
XLON |
0XL8400000000000ARD29H |
|
20-Apr-23 |
15:30:50 |
3 |
3,737.00 |
XLON |
0XL8700000000000ARD55G |
|
20-Apr-23 |
15:30:50 |
4 |
3,737.00 |
XLON |
0XL8400000000000ARD29P |
|
20-Apr-23 |
15:30:50 |
4 |
3,737.00 |
XLON |
0XL8A00000000000ARD746 |
|
20-Apr-23 |
15:30:50 |
7 |
3,737.00 |
XLON |
0XL8A00000000000ARD747 |
|
20-Apr-23 |
15:31:16 |
19 |
3,736.00 |
XLON |
0XL8400000000000ARD2C2 |
|
20-Apr-23 |
15:32:36 |
4 |
3,738.00 |
XLON |
0XL8400000000000ARD2ID |
|
20-Apr-23 |
15:32:51 |
2 |
3,737.00 |
XLON |
0XL8700000000000ARD5EC |
|
20-Apr-23 |
15:32:51 |
2 |
3,737.00 |
XLON |
0XL8A00000000000ARD7DQ |
|
20-Apr-23 |
15:32:53 |
3 |
3,736.00 |
XLON |
0XL8700000000000ARD5EE |
|
20-Apr-23 |
15:32:53 |
3 |
3,736.00 |
XLON |
0XL8A00000000000ARD7DV |
|
20-Apr-23 |
15:36:38 |
2 |
3,736.00 |
XLON |
0XL8A00000000000ARD821 |
|
20-Apr-23 |
15:36:38 |
27 |
3,736.00 |
XLON |
0XL8400000000000ARD36D |
|
20-Apr-23 |
15:36:39 |
3 |
3,736.00 |
XLON |
0XL8700000000000ARD5VG |
|
20-Apr-23 |
15:39:18 |
2 |
3,734.00 |
XLON |
0XL8400000000000ARD3HT |
|
20-Apr-23 |
15:39:18 |
2 |
3,734.00 |
XLON |
0XL8A00000000000ARD8DS |
|
20-Apr-23 |
15:39:18 |
3 |
3,734.00 |
XLON |
0XL8A00000000000ARD8DR |
|
20-Apr-23 |
15:39:18 |
3 |
3,735.00 |
XLON |
0XL8A00000000000ARD8DP |
|
20-Apr-23 |
15:39:18 |
4 |
3,733.00 |
XLON |
0XL8400000000000ARD3HV |
|
20-Apr-23 |
15:39:18 |
7 |
3,735.00 |
XLON |
0XL8400000000000ARD3HS |
|
20-Apr-23 |
15:39:18 |
39 |
3,734.00 |
XLON |
0XL8400000000000ARD3HU |
|
20-Apr-23 |
15:39:18 |
47 |
3,735.00 |
XLON |
0XL8400000000000ARD3HR |
|
20-Apr-23 |
15:39:19 |
2 |
3,733.00 |
XLON |
0XL8700000000000ARD6A3 |
|
20-Apr-23 |
15:39:19 |
3 |
3,732.00 |
XLON |
0XL8700000000000ARD6A5 |
|
20-Apr-23 |
15:39:19 |
4 |
3,733.00 |
XLON |
0XL8A00000000000ARD8E3 |
|
20-Apr-23 |
15:39:19 |
8 |
3,732.00 |
XLON |
0XL8A00000000000ARD8EA |
|
20-Apr-23 |
15:39:19 |
29 |
3,733.00 |
XLON |
0XL8400000000000ARD3I4 |
|
20-Apr-23 |
15:39:19 |
40 |
3,732.00 |
XLON |
0XL8400000000000ARD3JO |
|
20-Apr-23 |
15:39:22 |
3 |
3,732.00 |
XLON |
0XL8A00000000000ARD8EI |
|
20-Apr-23 |
15:39:22 |
4 |
3,731.00 |
XLON |
0XL8A00000000000ARD8EJ |
|
20-Apr-23 |
15:39:22 |
6 |
3,731.00 |
XLON |
0XL8400000000000ARD3K5 |
|
20-Apr-23 |
15:39:22 |
29 |
3,732.00 |
XLON |
0XL8400000000000ARD3K4 |
|
20-Apr-23 |
15:39:24 |
2 |
3,730.00 |
XLON |
0XL8400000000000ARD3KB |
|
20-Apr-23 |
15:39:24 |
2 |
3,730.00 |
XLON |
0XL8A00000000000ARD8EP |
|
20-Apr-23 |
15:39:24 |
3 |
3,730.00 |
XLON |
0XL8700000000000ARD6AJ |
|
20-Apr-23 |
15:39:24 |
4 |
3,730.00 |
XLON |
0XL8A00000000000ARD8EQ |
|
20-Apr-23 |
15:39:24 |
25 |
3,730.00 |
XLON |
0XL8400000000000ARD3KA |
|
20-Apr-23 |
15:39:24 |
72 |
3,730.00 |
XLON |
0XL8700000000000ARD6AI |
|
20-Apr-23 |
15:53:00 |
10 |
3,739.00 |
XLON |
0XL8700000000000ARD876 |
|
20-Apr-23 |
15:53:00 |
12 |
3,740.00 |
XLON |
0XL8A00000000000ARDAEK |
|
20-Apr-23 |
15:53:00 |
13 |
3,740.00 |
XLON |
0XL8700000000000ARD875 |
|
20-Apr-23 |
15:53:00 |
14 |
3,740.00 |
XLON |
0XL8400000000000ARD5JM |
|
20-Apr-23 |
15:54:39 |
5 |
3,736.00 |
XLON |
0XL8700000000000ARD8ED |
|
20-Apr-23 |
15:54:39 |
9 |
3,737.00 |
XLON |
0XL8A00000000000ARDAM3 |
|
20-Apr-23 |
15:54:39 |
9 |
3,737.00 |
XLON |
0XL8A00000000000ARDAM4 |
|
20-Apr-23 |
15:54:39 |
10 |
3,733.00 |
XLON |
0XL8A00000000000ARDAM9 |
|
20-Apr-23 |
15:54:39 |
10 |
3,737.00 |
XLON |
0XL8400000000000ARD5RJ |
|
20-Apr-23 |
15:54:39 |
11 |
3,736.00 |
XLON |
0XL8400000000000ARD5RM |
|
20-Apr-23 |
15:54:39 |
11 |
3,736.00 |
XLON |
0XL8A00000000000ARDAM5 |
|
20-Apr-23 |
15:54:39 |
11 |
3,737.00 |
XLON |
0XL8700000000000ARD8E9 |
|
20-Apr-23 |
15:54:39 |
17 |
3,738.00 |
XLON |
0XL8400000000000ARD5RK |
|
20-Apr-23 |
15:54:39 |
336 |
3,738.00 |
XLON |
0XL8400000000000ARD5RI |
|
20-Apr-23 |
15:54:57 |
2 |
3,735.00 |
XLON |
0XL8400000000000ARD5SS |
|
20-Apr-23 |
15:54:57 |
2 |
3,735.00 |
XLON |
0XL8A00000000000ARDAN8 |
|
20-Apr-23 |
15:54:57 |
4 |
3,735.00 |
XLON |
0XL8700000000000ARD8FP |
|
20-Apr-23 |
15:55:55 |
2 |
3,734.00 |
XLON |
0XL8700000000000ARD8JG |
|
20-Apr-23 |
15:55:55 |
25 |
3,734.00 |
XLON |
0XL8400000000000ARD614 |
|
20-Apr-23 |
15:58:57 |
2 |
3,736.00 |
XLON |
0XL8700000000000ARD957 |
|
20-Apr-23 |
15:58:57 |
11 |
3,736.00 |
XLON |
0XL8A00000000000ARDBAR |
|
20-Apr-23 |
15:58:57 |
30 |
3,736.00 |
XLON |
0XL8400000000000ARD6JL |
|
20-Apr-23 |
16:03:39 |
2 |
3,735.00 |
XLON |
0XL8400000000000ARD7GF |
|
20-Apr-23 |
16:03:39 |
3 |
3,735.00 |
XLON |
0XL8700000000000ARD9T9 |
|
20-Apr-23 |
16:03:39 |
9 |
3,735.00 |
XLON |
0XL8400000000000ARD7GG |
|
20-Apr-23 |
16:03:39 |
9 |
3,735.00 |
XLON |
0XL8A00000000000ARDC3M |
|
20-Apr-23 |
16:03:39 |
32 |
3,735.00 |
XLON |
0XL8400000000000ARD7GE |
|
20-Apr-23 |
16:07:04 |
4 |
3,734.00 |
XLON |
0XL8400000000000ARD866 |
|
20-Apr-23 |
16:07:04 |
4 |
3,734.00 |
XLON |
0XL8A00000000000ARDCJD |
|
20-Apr-23 |
16:07:04 |
5 |
3,734.00 |
XLON |
0XL8700000000000ARDACN |
|
20-Apr-23 |
16:07:04 |
12 |
3,734.00 |
XLON |
0XL8A00000000000ARDCJC |
|
20-Apr-23 |
16:07:04 |
82 |
3,734.00 |
XLON |
0XL8400000000000ARD867 |
|
20-Apr-23 |
16:07:05 |
2 |
3,733.00 |
XLON |
0XL8700000000000ARDACR |
|
20-Apr-23 |
16:07:05 |
34 |
3,733.00 |
XLON |
0XL8400000000000ARD86D |
|
20-Apr-23 |
16:07:20 |
3 |
3,733.00 |
XLON |
0XL8400000000000ARD87M |
|
20-Apr-23 |
16:07:20 |
5 |
3,733.00 |
XLON |
0XL8400000000000ARD87O |
|
20-Apr-23 |
16:07:20 |
6 |
3,733.00 |
XLON |
0XL8A00000000000ARDCKM |
|
20-Apr-23 |
16:07:20 |
38 |
3,733.00 |
XLON |
0XL8400000000000ARD87N |
|
20-Apr-23 |
16:11:22 |
12 |
3,735.00 |
XLON |
0XL8400000000000ARD90J |
|
20-Apr-23 |
16:11:22 |
43 |
3,735.00 |
XLON |
0XL8400000000000ARD90H |
|
20-Apr-23 |
16:11:22 |
51 |
3,735.00 |
XLON |
0XL8400000000000ARD90I |
|
20-Apr-23 |
16:11:39 |
12 |
3,735.00 |
XLON |
0XL8400000000000ARD92K |
|
20-Apr-23 |
16:11:39 |
12 |
3,735.00 |
XLON |
0XL8400000000000ARD92L |
|
20-Apr-23 |
16:11:39 |
13 |
3,735.00 |
XLON |
0XL8400000000000ARD92J |
|
20-Apr-23 |
16:12:44 |
12 |
3,735.00 |
XLON |
0XL8400000000000ARD97R |
|
20-Apr-23 |
16:12:44 |
12 |
3,735.00 |
XLON |
0XL8400000000000ARD97S |
|
20-Apr-23 |
16:14:31 |
12 |
3,738.00 |
XLON |
0XL8400000000000ARD9H3 |
|
20-Apr-23 |
16:14:31 |
30 |
3,738.00 |
XLON |
0XL8400000000000ARD9H2 |
|
20-Apr-23 |
16:14:31 |
46 |
3,738.00 |
XLON |
0XL8400000000000ARD9H4 |
|
20-Apr-23 |
16:19:15 |
1 |
3,741.00 |
XLON |
0XL8700000000000ARDC6F |
|
20-Apr-23 |
16:19:15 |
31 |
3,741.00 |
XLON |
0XL8700000000000ARDC6G |
|
20-Apr-23 |
16:19:15 |
42 |
3,741.00 |
XLON |
0XL8A00000000000ARDEIS |
|
20-Apr-23 |
16:19:16 |
9 |
3,741.00 |
XLON |
0XL8A00000000000ARDEIU |
|
20-Apr-23 |
16:19:16 |
10 |
3,741.00 |
XLON |
0XL8400000000000ARDAE1 |
|
20-Apr-23 |
16:19:16 |
14 |
3,741.00 |
XLON |
0XL8400000000000ARDAE2 |
|
20-Apr-23 |
16:19:16 |
16 |
3,741.00 |
XLON |
0XL8400000000000ARDAE4 |
|
20-Apr-23 |
16:19:16 |
23 |
3,741.00 |
XLON |
0XL8400000000000ARDAE6 |
|
20-Apr-23 |
16:19:16 |
23 |
3,741.00 |
XLON |
0XL8400000000000ARDAE7 |
|
20-Apr-23 |
16:19:16 |
29 |
3,741.00 |
XLON |
0XL8400000000000ARDAE5 |
|
20-Apr-23 |
16:19:16 |
30 |
3,741.00 |
XLON |
0XL8A00000000000ARDEIT |
|
20-Apr-23 |
16:19:16 |
35 |
3,741.00 |
XLON |
0XL8400000000000ARDAE3 |
|
20-Apr-23 |
16:19:21 |
14 |
3,741.00 |
XLON |
0XL8400000000000ARDAEM |
|
20-Apr-23 |
16:19:42 |
5 |
3,742.00 |
XLON |
0XL8400000000000ARDAHI |
|
20-Apr-23 |
16:19:42 |
76 |
3,742.00 |
XLON |
0XL8400000000000ARDAHH |
|
20-Apr-23 |
16:20:44 |
12 |
3,742.00 |
XLON |
0XL8400000000000ARDAPU |
|
20-Apr-23 |
16:21:21 |
12 |
3,742.00 |
XLON |
0XL8400000000000ARDAUD |
|
20-Apr-23 |
16:21:21 |
12 |
3,742.00 |
XLON |
0XL8400000000000ARDAUE |
|
20-Apr-23 |
16:21:21 |
27 |
3,742.00 |
XLON |
0XL8400000000000ARDAUC |
|
20-Apr-23 |
16:22:20 |
12 |
3,742.00 |
XLON |
0XL8400000000000ARDB4U |
|
20-Apr-23 |
16:22:20 |
14 |
3,742.00 |
XLON |
0XL8400000000000ARDB4T |
|
20-Apr-23 |
16:22:20 |
25 |
3,742.00 |
XLON |
0XL8400000000000ARDB4S |
|
20-Apr-23 |
16:27:13 |
1 |
3,744.00 |
XLON |
0XL8400000000000ARDC7F |
|
20-Apr-23 |
16:27:13 |
3 |
3,744.00 |
XLON |
0XL8400000000000ARDC7D |
|
20-Apr-23 |
16:27:13 |
10 |
3,744.00 |
XLON |
0XL8400000000000ARDC7B |
|
20-Apr-23 |
16:27:13 |
12 |
3,744.00 |
XLON |
0XL8400000000000ARDC7A |
|
20-Apr-23 |
16:27:13 |
12 |
3,744.00 |
XLON |
0XL8A00000000000ARDG43 |
|
20-Apr-23 |
16:27:13 |
25 |
3,744.00 |
XLON |
0XL8400000000000ARDC7E |
|
20-Apr-23 |
16:27:13 |
25 |
3,744.00 |
XLON |
0XL8400000000000ARDC7H |
|
20-Apr-23 |
16:27:13 |
26 |
3,744.00 |
XLON |
0XL8A00000000000ARDG44 |
|
20-Apr-23 |
16:27:13 |
42 |
3,744.00 |
XLON |
0XL8400000000000ARDC7G |
|
20-Apr-23 |
16:27:13 |
97 |
3,744.00 |
XLON |
0XL8400000000000ARDC7C |
|
20-Apr-23 |
16:27:53 |
57 |
3,742.00 |
XLON |
0XL8A00000000000ARDG7K |
|
20-Apr-23 |
16:27:53 |
58 |
3,742.00 |
XLON |
0XL8700000000000ARDDMS |
|
20-Apr-23 |
16:27:53 |
83 |
3,742.00 |
XLON |
0XL8400000000000ARDCAJ |
|
20-Apr-23 |
16:28:09 |
4 |
3,743.00 |
XLON |
0XL8400000000000ARDCBO |
|
20-Apr-23 |
16:28:09 |
9 |
3,743.00 |
XLON |
0XL8400000000000ARDCBP |
|
20-Apr-23 |
16:28:09 |
13 |
3,743.00 |
XLON |
0XL8A00000000000ARDG94 |
|
20-Apr-23 |
16:28:09 |
35 |
3,743.00 |
XLON |
0XL8400000000000ARDCBQ |
|
20-Apr-23 |
16:29:27 |
15 |
3,743.00 |
XLON |
0XL8400000000000ARDCHF |
|
20-Apr-23 |
16:29:27 |
51 |
3,743.00 |
XLON |
0XL8400000000000ARDCHE |
|
20-Apr-23 |
16:29:31 |
21 |
3,741.00 |
XLON |
0XL8A00000000000ARDGFI |
|
20-Apr-23 |
16:29:58 |
30 |
3,742.00 |
XLON |
0XL8400000000000ARDCV5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV