Transaction in Own Shares

RNS Number : 8285I

Spectris PLC

23 March 2018

 

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	23 March 2018
Aggregate number of ordinary shares purchased:	12,001
Lowest price paid per share:	2,601.0000p
Highest price paid per share:	2,668.0000p
Average price paid per share:	2,643.1486p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 181,319 shares at a cost (including dealing and associated costs) of £4,844,698.65.

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
23-Mar-2018 08:21:19	123	2647.0000	XLON	11503115000007160-E0Z7fGgyq5Gq20180323
23-Mar-2018 08:29:18	85	2639.0000	XLON	01503015000010320-E0Z7fGgyqNVW20180323
23-Mar-2018 08:29:18	29	2639.0000	XLON	01503015000010320-E0Z7fGgyqNVU20180323
23-Mar-2018 08:31:34	17	2636.0000	XLON	11503115000010248-E0Z7fGgyqSCu20180323
23-Mar-2018 08:32:30	11	2636.0000	XLON	11503115000010248-E0Z7fGgyqU4520180323
23-Mar-2018 08:33:48	117	2636.0000	XLON	11503115000010248-E0Z7fGgyqWah20180323
23-Mar-2018 08:36:17	125	2628.0000	XLON	01503015000012669-E0Z7fGgyqbrC20180323
23-Mar-2018 08:43:04	112	2622.0000	XLON	11503115000014161-E0Z7fGgyqlLE20180323
23-Mar-2018 09:04:00	112	2626.0000	XLON	01503015000025769-E0Z7fGgyrHgU20180323
23-Mar-2018 09:09:20	133	2624.0000	XLON	01503015000027323-E0Z7fGgyrP8Z20180323
23-Mar-2018 09:10:31	122	2621.0000	XLON	11503115000027381-E0Z7fGgyrR7u20180323
23-Mar-2018 09:12:56	122	2616.0000	XLON	11503115000027937-E0Z7fGgyrU2220180323
23-Mar-2018 09:31:05	116	2612.0000	XLON	01503015000033347-E0Z7fGgyrtng20180323
23-Mar-2018 09:40:40	25	2611.0000	XLON	11503115000038698-E0Z7fGgys6UI20180323
23-Mar-2018 09:42:20	9	2610.0000	XLON	11503115000039219-E0Z7fGgys8BC20180323
23-Mar-2018 09:45:34	187	2610.0000	XLON	11503115000040247-E0Z7fGgysCAL20180323
23-Mar-2018 09:46:34	112	2609.0000	XLON	01503015000039103-E0Z7fGgysDCs20180323
23-Mar-2018 09:49:23	118	2608.0000	XLON	11503115000040721-E0Z7fGgysFtl20180323
23-Mar-2018 09:55:08	121	2604.0000	XLON	01503015000041694-E0Z7fGgysN0r20180323
23-Mar-2018 09:57:33	121	2601.0000	XLON	01503015000043266-E0Z7fGgysPCD20180323
23-Mar-2018 10:15:35	83	2614.0000	XLON	11503115000049813-E0Z7fGgysj5s20180323
23-Mar-2018 10:22:59	122	2617.0000	XLON	11503115000051563-E0Z7fGgysqyG20180323
23-Mar-2018 10:24:21	144	2616.0000	XLON	01503015000051727-E0Z7fGgyssh520180323
23-Mar-2018 10:24:55	142	2615.0000	XLON	11503115000051936-E0Z7fGgystJ620180323
23-Mar-2018 10:36:18	121	2618.0000	XLON	11503115000055225-E0Z7fGgyt5nS20180323
23-Mar-2018 10:50:30	111	2631.0000	XLON	11503115000061372-E0Z7fGgytLKo20180323
23-Mar-2018 10:50:30	157	2630.0000	XLON	01503015000061751-E0Z7fGgytLLe20180323
23-Mar-2018 11:04:14	111	2641.0000	XLON	01503015000066601-E0Z7fGgyta6D20180323
23-Mar-2018 11:08:29	14	2641.0000	XLON	11503115000067697-E0Z7fGgytf3420180323
23-Mar-2018 11:08:29	42	2641.0000	XLON	11503115000067697-E0Z7fGgytf2z20180323
23-Mar-2018 11:08:29	7	2641.0000	XLON	11503115000067697-E0Z7fGgytf3220180323
23-Mar-2018 11:08:29	92	2641.0000	XLON	11503115000067697-E0Z7fGgytf3620180323
23-Mar-2018 11:08:29	123	2642.0000	XLON	01503015000068381-E0Z7fGgytf2i20180323
23-Mar-2018 11:10:30	117	2640.0000	XLON	01503015000068622-E0Z7fGgyth4Q20180323
23-Mar-2018 11:18:00	112	2643.0000	XLON	11503115000070886-E0Z7fGgytoY720180323
23-Mar-2018 11:42:52	41	2654.0000	XLON	01503015000077565-E0Z7fGgyuAZn20180323
23-Mar-2018 11:42:52	86	2654.0000	XLON	01503015000077565-E0Z7fGgyuAZp20180323
23-Mar-2018 11:42:52	157	2655.0000	XLON	11503115000078003-E0Z7fGgyuAZV20180323
23-Mar-2018 11:42:52	124	2655.0000	XLON	01503015000077823-E0Z7fGgyuAZT20180323
23-Mar-2018 11:42:52	64	2654.0000	XLON	11503115000077730-E0Z7fGgyuAZr20180323
23-Mar-2018 11:51:06	112	2660.0000	XLON	01503015000079971-E0Z7fGgyuJdT20180323
23-Mar-2018 11:55:38	112	2665.0000	XLON	11503115000081315-E0Z7fGgyuOXT20180323
23-Mar-2018 11:59:00	48	2665.0000	XLON	11503115000082003-E0Z7fGgyuRmV20180323
23-Mar-2018 11:59:00	63	2665.0000	XLON	11503115000082003-E0Z7fGgyuRmT20180323
23-Mar-2018 12:03:33	111	2664.0000	XLON	11503115000084017-E0Z7fGgyuY4Z20180323
23-Mar-2018 12:07:35	114	2668.0000	XLON	11503115000084911-E0Z7fGgyudRk20180323
23-Mar-2018 12:12:34	118	2663.0000	XLON	01503015000086984-E0Z7fGgyui7p20180323
23-Mar-2018 12:18:31	24	2660.0000	XLON	01503015000088734-E0Z7fGgyupET20180323
23-Mar-2018 12:18:31	87	2660.0000	XLON	01503015000088734-E0Z7fGgyupEV20180323
23-Mar-2018 12:23:15	121	2653.0000	XLON	11503115000090288-E0Z7fGgyuvKQ20180323
23-Mar-2018 12:30:30	53	2655.0000	XLON	01503015000092050-E0Z7fGgyv3xI20180323
23-Mar-2018 12:30:30	59	2655.0000	XLON	01503015000092050-E0Z7fGgyv3xF20180323
23-Mar-2018 12:38:18	14	2652.0000	XLON	11503115000093890-E0Z7fGgyvCcx20180323
23-Mar-2018 12:38:18	72	2652.0000	XLON	11503115000093890-E0Z7fGgyvCcs20180323
23-Mar-2018 12:38:18	34	2652.0000	XLON	11503115000093890-E0Z7fGgyvCcv20180323
23-Mar-2018 12:49:24	33	2652.0000	XLON	11503115000097128-E0Z7fGgyvNqo20180323
23-Mar-2018 12:49:24	87	2652.0000	XLON	11503115000097128-E0Z7fGgyvNqm20180323
23-Mar-2018 12:52:40	111	2652.0000	XLON	01503015000097107-E0Z7fGgyvRQ620180323
23-Mar-2018 12:55:26	117	2654.0000	XLON	11503115000098256-E0Z7fGgyvUWR20180323
23-Mar-2018 13:00:49	112	2651.0000	XLON	11503115000099416-E0Z7fGgyvd8u20180323
23-Mar-2018 13:06:42	112	2652.0000	XLON	01503015000100444-E0Z7fGgyvin620180323
23-Mar-2018 13:09:13	112	2648.0000	XLON	01503015000100732-E0Z7fGgyvlJb20180323
23-Mar-2018 13:13:53	86	2648.0000	XLON	01503015000101804-E0Z7fGgyvqMk20180323
23-Mar-2018 13:13:53	36	2648.0000	XLON	01503015000101804-E0Z7fGgyvqMi20180323
23-Mar-2018 13:24:31	112	2650.0000	XLON	01503015000103542-E0Z7fGgyw2rv20180323
23-Mar-2018 13:28:29	112	2651.0000	XLON	11503115000105396-E0Z7fGgyw7eC20180323
23-Mar-2018 13:30:20	111	2652.0000	XLON	11503115000106363-E0Z7fGgywAgK20180323
23-Mar-2018 13:34:40	45	2652.0000	XLON	11503115000107982-E0Z7fGgywKEC20180323
23-Mar-2018 13:34:40	66	2652.0000	XLON	11503115000107982-E0Z7fGgywKEA20180323
23-Mar-2018 13:39:12	89	2650.0000	XLON	11503115000109415-E0Z7fGgywTBr20180323
23-Mar-2018 13:39:12	23	2650.0000	XLON	11503115000109415-E0Z7fGgywTBp20180323
23-Mar-2018 13:45:23	119	2650.0000	XLON	01503015000110886-E0Z7fGgywfef20180323
23-Mar-2018 13:46:37	122	2649.0000	XLON	11503115000111790-E0Z7fGgywhwB20180323
23-Mar-2018 13:47:26	112	2649.0000	XLON	11503115000112305-E0Z7fGgywj4120180323
23-Mar-2018 13:52:14	4	2649.0000	XLON	11503115000113648-E0Z7fGgywqnq20180323
23-Mar-2018 13:52:14	108	2649.0000	XLON	11503115000113648-E0Z7fGgywqns20180323
23-Mar-2018 14:02:27	78	2663.0000	XLON	01503015000117716-E0Z7fGgyxAXF20180323
23-Mar-2018 14:02:27	33	2663.0000	XLON	01503015000117716-E0Z7fGgyxAXH20180323
23-Mar-2018 14:06:26	115	2657.0000	XLON	11503115000118524-E0Z7fGgyxJx220180323
23-Mar-2018 14:09:14	114	2657.0000	XLON	01503015000120052-E0Z7fGgyxRBn20180323
23-Mar-2018 14:09:14	4	2657.0000	XLON	01503015000120052-E0Z7fGgyxRBk20180323
23-Mar-2018 14:11:06	12	2658.0000	XLON	11503115000121420-E0Z7fGgyxWKi20180323
23-Mar-2018 14:11:06	100	2658.0000	XLON	11503115000121420-E0Z7fGgyxWKe20180323
23-Mar-2018 14:16:02	18	2659.0000	XLON	11503115000123138-E0Z7fGgyxght20180323
23-Mar-2018 14:16:02	94	2659.0000	XLON	11503115000123138-E0Z7fGgyxghr20180323
23-Mar-2018 14:18:12	120	2659.0000	XLON	11503115000123761-E0Z7fGgyxkYY20180323
23-Mar-2018 14:24:50	17	2658.0000	XLON	01503015000125878-E0Z7fGgyxv9T20180323
23-Mar-2018 14:24:50	95	2658.0000	XLON	01503015000125878-E0Z7fGgyxv9O20180323
23-Mar-2018 14:27:40	112	2657.0000	XLON	01503015000127358-E0Z7fGgyy01M20180323
23-Mar-2018 14:32:41	111	2655.0000	XLON	01503015000128812-E0Z7fGgyy7N220180323
23-Mar-2018 14:40:57	121	2647.0000	XLON	11503115000130547-E0Z7fGgyyLdd20180323
23-Mar-2018 14:43:03	112	2647.0000	XLON	11503115000132242-E0Z7fGgyyPzt20180323
23-Mar-2018 14:50:44	111	2648.0000	XLON	01503015000134230-E0Z7fGgyycOZ20180323
23-Mar-2018 14:55:39	44	2653.0000	XLON	11503115000136978-E0Z7fGgyylrE20180323
23-Mar-2018 14:55:39	70	2653.0000	XLON	11503115000136978-E0Z7fGgyylrH20180323
23-Mar-2018 14:59:58	4	2653.0000	XLON	01503015000138499-E0Z7fGgyystR20180323
23-Mar-2018 14:59:58	100	2653.0000	XLON	01503015000138499-E0Z7fGgyystV20180323
23-Mar-2018 14:59:58	15	2653.0000	XLON	01503015000138499-E0Z7fGgyystT20180323
23-Mar-2018 15:01:15	113	2652.0000	XLON	01503015000138816-E0Z7fGgyyvke20180323
23-Mar-2018 15:05:07	113	2653.0000	XLON	11503115000140122-E0Z7fGgyz20G20180323
23-Mar-2018 15:12:10	73	2649.0000	XLON	01503015000142402-E0Z7fGgyzDPp20180323
23-Mar-2018 15:12:10	44	2649.0000	XLON	01503015000142402-E0Z7fGgyzDPl20180323
23-Mar-2018 15:20:58	135	2650.0000	XLON	01503015000145848-E0Z7fGgyzPZK20180323
23-Mar-2018 15:20:58	112	2650.0000	XLON	11503115000145810-E0Z7fGgyzPZM20180323
23-Mar-2018 15:22:20	30	2650.0000	XLON	01503015000146375-E0Z7fGgyzRqn20180323
23-Mar-2018 15:27:50	12	2653.0000	XLON	01503015000148530-E0Z7fGgyzYqP20180323
23-Mar-2018 15:27:50	47	2653.0000	XLON	01503015000148530-E0Z7fGgyzYqN20180323
23-Mar-2018 15:27:50	86	2653.0000	XLON	01503015000148530-E0Z7fGgyzYqL20180323
23-Mar-2018 15:29:38	133	2653.0000	XLON	11503115000149289-E0Z7fGgyzbfX20180323
23-Mar-2018 15:32:15	122	2651.0000	XLON	01503015000149781-E0Z7fGgyzg2X20180323
23-Mar-2018 15:32:55	111	2651.0000	XLON	01503015000150379-E0Z7fGgyzgwj20180323
23-Mar-2018 15:34:16	117	2650.0000	XLON	11503115000150976-E0Z7fGgyziqP20180323
23-Mar-2018 15:39:36	112	2648.0000	XLON	01503015000152252-E0Z7fGgyzqeV20180323
23-Mar-2018 15:41:49	120	2645.0000	XLON	01503015000153521-E0Z7fGgyzuC320180323
23-Mar-2018 15:44:25	106	2644.0000	XLON	11503115000155203-E0Z7fGgyzzKw20180323
23-Mar-2018 15:44:25	13	2644.0000	XLON	11503115000155203-E0Z7fGgyzzKu20180323
23-Mar-2018 15:49:27	116	2641.0000	XLON	11503115000156947-E0Z7fGgz08a520180323
23-Mar-2018 15:50:47	119	2640.0000	XLON	11503115000157619-E0Z7fGgz0Avq20180323
23-Mar-2018 15:53:20	111	2635.0000	XLON	11503115000158343-E0Z7fGgz0FPJ20180323
23-Mar-2018 15:58:38	122	2636.0000	XLON	01503015000161335-E0Z7fGgz0PAt20180323
23-Mar-2018 15:59:07	62	2635.0000	XLON	11503115000161581-E0Z7fGgz0Q6u20180323
23-Mar-2018 16:01:32	115	2637.0000	XLON	11503115000162686-E0Z7fGgz0Vbw20180323
23-Mar-2018 16:02:17	111	2637.0000	XLON	01503015000163448-E0Z7fGgz0XK320180323
23-Mar-2018 16:03:58	76	2638.0000	XLON	11503115000164181-E0Z7fGgz0a4R20180323
23-Mar-2018 16:03:58	36	2638.0000	XLON	11503115000164181-E0Z7fGgz0a4P20180323
23-Mar-2018 16:07:23	111	2644.0000	XLON	11503115000165780-E0Z7fGgz0gD020180323
23-Mar-2018 16:10:01	118	2646.0000	XLON	01503015000167208-E0Z7fGgz0l7720180323
23-Mar-2018 16:11:45	20	2644.0000	XLON	11503115000167545-E0Z7fGgz0ouE20180323
23-Mar-2018 16:11:45	95	2644.0000	XLON	11503115000167545-E0Z7fGgz0ouG20180323
23-Mar-2018 16:12:43	73	2643.0000	XLON	11503115000168520-E0Z7fGgz0qjB20180323
23-Mar-2018 16:15:02	74	2644.0000	XLON	11503115000169968-E0Z7fGgz0vnj20180323
23-Mar-2018 16:15:02	73	2644.0000	XLON	01503015000170031-E0Z7fGgz0vnl20180323
23-Mar-2018 16:15:46	67	2642.0000	XLON	01503015000170519-E0Z7fGgz0wx420180323
23-Mar-2018 16:15:46	35	2642.0000	XLON	01503015000170519-E0Z7fGgz0wx620180323
23-Mar-2018 16:18:16	34	2643.0000	XLON	01503015000171879-E0Z7fGgz111S20180323
23-Mar-2018 16:18:16	45	2643.0000	XLON	01503015000171879-E0Z7fGgz111V20180323
23-Mar-2018 16:19:11	80	2644.0000	XLON	11503115000172335-E0Z7fGgz13Fb20180323
23-Mar-2018 16:21:07	73	2642.0000	XLON	01503015000173384-E0Z7fGgz17rb20180323
23-Mar-2018 16:22:30	18	2643.0000	XLON	11503115000174526-E0Z7fGgz1A8E20180323
23-Mar-2018 16:24:44	22	2646.0000	XLON	01503015000176370-E0Z7fGgz1Dbf20180323
23-Mar-2018 16:26:43	30	2651.0000	XLON	11503115000178380-E0Z7fGgz1Ico20180323
23-Mar-2018 16:27:00	21	2652.0000	XLON	01503015000178662-E0Z7fGgz1JbA20180323
23-Mar-2018 16:27:17	8	2653.0000	XLON	01503015000178884-E0Z7fGgz1KRV20180323
23-Mar-2018 16:27:17	10	2653.0000	XLON	01503015000178884-E0Z7fGgz1KRX20180323
23-Mar-2018 16:27:56	19	2653.0000	XLON	11503115000179016-E0Z7fGgz1LvT20180323
23-Mar-2018 16:28:59	24	2653.0000	XLON	11503115000179618-E0Z7fGgz1OhE20180323
23-Mar-2018 16:28:59	25	2653.0000	XLON	01503015000179704-E0Z7fGgz1OhC20180323
23-Mar-2018 16:29:55	1	2650.0000	XLON	11503115000180049-E0Z7fGgz1S7V20180323

Rebecca Dunn

Deputy Company Secretary

01784 486864

 

END

 

 

POSGMGZFNFZGRZM