Transaction in Own Shares

RNS Number : 0809V
Spectris PLC
18 July 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

18 July 2018

Aggregate number of ordinary shares purchased:

 

12,177

Lowest price paid per share:

 

2,616.0000p

Highest price paid per share:

 

2,638.0000p

Average price paid per share:

 

2,628.0016p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 1,164,768 shares at a cost (including dealing and associated costs) of £31,574,944.46.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

18-Jul-2018 08:13:04

118

2632.0000

XLON

11502115000002862-E0aUTe1XAuUb20180718

18-Jul-2018 08:16:54

100

2633.0000

XLON

01502015000003723-E0aUTe1XAztv20180718

18-Jul-2018 08:17:49

59

2633.0000

XLON

01502015000003723-E0aUTe1XB1Al20180718

18-Jul-2018 08:19:04

140

2631.0000

XLON

11502115000003510-E0aUTe1XB2o520180718

18-Jul-2018 08:30:12

126

2633.0000

XLON

01502015000006208-E0aUTe1XBIAh20180718

18-Jul-2018 08:30:14

108

2632.0000

XLON

11502115000006170-E0aUTe1XBIG920180718

18-Jul-2018 08:39:52

41

2632.0000

XLON

11502115000008334-E0aUTe1XBU6X20180718

18-Jul-2018 08:39:56

99

2632.0000

XLON

11502115000008334-E0aUTe1XBU9A20180718

18-Jul-2018 08:41:02

13

2632.0000

XLON

11502115000008334-E0aUTe1XBV2E20180718

18-Jul-2018 08:47:30

108

2635.0000

XLON

11502115000009586-E0aUTe1XBd0P20180718

18-Jul-2018 08:47:40

130

2634.0000

XLON

01502015000009525-E0aUTe1XBd7r20180718

18-Jul-2018 08:55:49

117

2631.0000

XLON

11502115000007956-E0aUTe1XBl4I20180718

18-Jul-2018 09:09:12

13

2631.0000

XLON

01502015000012632-E0aUTe1XBxBk20180718

18-Jul-2018 09:10:17

143

2633.0000

XLON

11502115000012892-E0aUTe1XByHM20180718

18-Jul-2018 09:14:46

131

2634.0000

XLON

01502015000013486-E0aUTe1XC30q20180718

18-Jul-2018 09:18:48

183

2635.0000

XLON

11502115000013949-E0aUTe1XC7TD20180718

18-Jul-2018 09:19:36

183

2633.0000

XLON

01502015000013738-E0aUTe1XC8Km20180718

18-Jul-2018 09:19:36

42

2633.0000

XLON

11502115000013768-E0aUTe1XC8Kq20180718

18-Jul-2018 09:19:36

10

2633.0000

XLON

01502015000013738-E0aUTe1XC8Ko20180718

18-Jul-2018 09:35:49

116

2633.0000

XLON

11502115000016171-E0aUTe1XCVLn20180718

18-Jul-2018 09:38:46

150

2631.0000

XLON

01502015000016417-E0aUTe1XCZAy20180718

18-Jul-2018 09:41:06

112

2632.0000

XLON

01502015000017373-E0aUTe1XCc0l20180718

18-Jul-2018 09:51:25

4

2628.0000

XLON

11502115000017483-E0aUTe1XClu920180718

18-Jul-2018 09:51:25

109

2628.0000

XLON

11502115000017483-E0aUTe1XCltu20180718

18-Jul-2018 09:51:25

17

2628.0000

XLON

11502115000017483-E0aUTe1XCltx20180718

18-Jul-2018 09:59:56

194

2629.0000

XLON

11502115000019791-E0aUTe1XCtRS20180718

18-Jul-2018 10:10:43

38

2632.0000

XLON

01502015000021365-E0aUTe1XD2gg20180718

18-Jul-2018 10:10:43

70

2632.0000

XLON

01502015000021365-E0aUTe1XD2gi20180718

18-Jul-2018 10:20:47

114

2632.0000

XLON

11502115000022653-E0aUTe1XDAbf20180718

18-Jul-2018 10:22:06

36

2632.0000

XLON

11502115000022792-E0aUTe1XDBeq20180718

18-Jul-2018 10:24:28

119

2632.0000

XLON

01502015000023023-E0aUTe1XDDYa20180718

18-Jul-2018 10:32:28

42

2633.0000

XLON

01502015000023920-E0aUTe1XDKAG20180718

18-Jul-2018 10:32:28

109

2633.0000

XLON

11502115000023956-E0aUTe1XDKAK20180718

18-Jul-2018 10:32:28

66

2633.0000

XLON

01502015000023920-E0aUTe1XDKAI20180718

18-Jul-2018 10:41:30

66

2638.0000

XLON

01502015000025130-E0aUTe1XDRoP20180718

18-Jul-2018 10:41:30

13

2638.0000

XLON

01502015000025130-E0aUTe1XDRoT20180718

18-Jul-2018 10:41:30

30

2638.0000

XLON

01502015000025130-E0aUTe1XDRoV20180718

18-Jul-2018 10:49:33

66

2635.0000

XLON

11502115000026430-E0aUTe1XDXxg20180718

18-Jul-2018 10:49:33

43

2635.0000

XLON

11502115000026430-E0aUTe1XDXxj20180718

18-Jul-2018 10:49:33

125

2635.0000

XLON

01502015000026434-E0aUTe1XDXxe20180718

18-Jul-2018 10:58:39

114

2636.0000

XLON

11502115000026704-E0aUTe1XDf2O20180718

18-Jul-2018 11:09:49

92

2636.0000

XLON

11502115000029005-E0aUTe1XDmpu20180718

18-Jul-2018 11:09:49

27

2636.0000

XLON

11502115000029005-E0aUTe1XDmps20180718

18-Jul-2018 11:09:50

108

2636.0000

XLON

11502115000029054-E0aUTe1XDmpw20180718

18-Jul-2018 11:21:29

9

2635.0000

XLON

01502015000030405-E0aUTe1XDvEt20180718

18-Jul-2018 11:21:29

137

2635.0000

XLON

01502015000030405-E0aUTe1XDvEr20180718

18-Jul-2018 11:23:12

117

2634.0000

XLON

11502115000029104-E0aUTe1XDxUI20180718

18-Jul-2018 11:32:56

130

2635.0000

XLON

01502015000031323-E0aUTe1XE4LM20180718

18-Jul-2018 11:39:04

100

2632.0000

XLON

11502115000031567-E0aUTe1XE8VY20180718

18-Jul-2018 11:39:04

19

2632.0000

XLON

11502115000031567-E0aUTe1XE8Ve20180718

18-Jul-2018 11:46:20

151

2624.0000

XLON

01502015000032322-E0aUTe1XEECw20180718

18-Jul-2018 11:56:58

56

2625.0000

XLON

01502015000034070-E0aUTe1XELh720180718

18-Jul-2018 11:59:53

53

2625.0000

XLON

01502015000034070-E0aUTe1XEOCO20180718

18-Jul-2018 12:03:58

108

2623.0000

XLON

11502115000035226-E0aUTe1XESm420180718

18-Jul-2018 12:17:02

23

2629.0000

XLON

01502015000037111-E0aUTe1XEcin20180718

18-Jul-2018 12:19:35

83

2628.0000

XLON

01502015000037394-E0aUTe1XEedH20180718

18-Jul-2018 12:19:40

26

2628.0000

XLON

01502015000037394-E0aUTe1XEefF20180718

18-Jul-2018 12:22:02

112

2627.0000

XLON

11502115000037435-E0aUTe1XEg9U20180718

18-Jul-2018 12:28:41

151

2626.0000

XLON

01502015000038250-E0aUTe1XEksD20180718

18-Jul-2018 12:28:41

11

2626.0000

XLON

01502015000038250-E0aUTe1XEksG20180718

18-Jul-2018 12:36:17

119

2624.0000

XLON

11502115000038388-E0aUTe1XEq7p20180718

18-Jul-2018 12:39:05

146

2623.0000

XLON

11502115000039091-E0aUTe1XEs0K20180718

18-Jul-2018 12:40:53

109

2620.0000

XLON

11502115000039445-E0aUTe1XEt6h20180718

18-Jul-2018 12:58:38

6

2624.0000

XLON

11502115000041792-E0aUTe1XF5tZ20180718

18-Jul-2018 12:58:38

7

2624.0000

XLON

11502115000041792-E0aUTe1XF5tX20180718

18-Jul-2018 12:58:38

96

2624.0000

XLON

11502115000041792-E0aUTe1XF5tV20180718

18-Jul-2018 13:02:13

130

2626.0000

XLON

11502115000042569-E0aUTe1XF8YK20180718

18-Jul-2018 13:07:05

108

2624.0000

XLON

01502015000042793-E0aUTe1XFC7220180718

18-Jul-2018 13:09:22

28

2621.0000

XLON

01502015000043331-E0aUTe1XFDOq20180718

18-Jul-2018 13:09:22

91

2621.0000

XLON

01502015000043331-E0aUTe1XFDOo20180718

18-Jul-2018 13:14:26

17

2620.0000

XLON

11502115000043987-E0aUTe1XFGrN20180718

18-Jul-2018 13:14:31

95

2620.0000

XLON

11502115000043987-E0aUTe1XFGx920180718

18-Jul-2018 13:17:13

102

2617.0000

XLON

01502015000044876-E0aUTe1XFJQb20180718

18-Jul-2018 13:28:17

111

2619.0000

XLON

11502115000045898-E0aUTe1XFR5x20180718

18-Jul-2018 13:33:15

18

2618.0000

XLON

11502115000046292-E0aUTe1XFVM620180718

18-Jul-2018 13:33:15

94

2618.0000

XLON

11502115000046292-E0aUTe1XFVM420180718

18-Jul-2018 13:38:51

112

2616.0000

XLON

01502015000047144-E0aUTe1XFZFA20180718

18-Jul-2018 13:42:38

113

2616.0000

XLON

11502115000047949-E0aUTe1XFbhc20180718

18-Jul-2018 13:55:48

118

2619.0000

XLON

11502115000049735-E0aUTe1XFl4L20180718

18-Jul-2018 14:06:15

108

2620.0000

XLON

11502115000050808-E0aUTe1XFupT20180718

18-Jul-2018 14:07:21

110

2620.0000

XLON

01502015000051419-E0aUTe1XFvoq20180718

18-Jul-2018 14:13:46

150

2619.0000

XLON

01502015000052348-E0aUTe1XG1bx20180718

18-Jul-2018 14:16:25

114

2617.0000

XLON

11502115000051656-E0aUTe1XG46A20180718

18-Jul-2018 14:28:01

91

2623.0000

XLON

11502115000054453-E0aUTe1XGE9T20180718

18-Jul-2018 14:28:01

18

2623.0000

XLON

11502115000054453-E0aUTe1XGE9V20180718

18-Jul-2018 14:28:24

119

2622.0000

XLON

11502115000054423-E0aUTe1XGEOC20180718

18-Jul-2018 14:31:40

108

2629.0000

XLON

01502015000055301-E0aUTe1XGITc20180718

18-Jul-2018 14:34:08

109

2628.0000

XLON

11502115000055683-E0aUTe1XGM5e20180718

18-Jul-2018 14:38:10

115

2626.0000

XLON

11502115000056120-E0aUTe1XGSYF20180718

18-Jul-2018 14:41:06

58

2626.0000

XLON

11502115000056801-E0aUTe1XGWQ020180718

18-Jul-2018 14:41:06

54

2626.0000

XLON

11502115000056801-E0aUTe1XGWQ220180718

18-Jul-2018 14:45:39

108

2627.0000

XLON

01502015000058460-E0aUTe1XGcZp20180718

18-Jul-2018 14:46:48

119

2626.0000

XLON

11502115000058790-E0aUTe1XGdwm20180718

18-Jul-2018 14:49:39

109

2629.0000

XLON

11502115000059362-E0aUTe1XGhUv20180718

18-Jul-2018 14:57:06

118

2630.0000

XLON

01502015000060733-E0aUTe1XGqZ220180718

18-Jul-2018 14:59:20

119

2628.0000

XLON

11502115000060889-E0aUTe1XGtZm20180718

18-Jul-2018 15:02:09

98

2631.0000

XLON

01502015000061764-E0aUTe1XGx1V20180718

18-Jul-2018 15:02:09

10

2631.0000

XLON

01502015000061764-E0aUTe1XGx1X20180718

18-Jul-2018 15:04:41

28

2631.0000

XLON

01502015000062239-E0aUTe1XGzns20180718

18-Jul-2018 15:04:41

54

2631.0000

XLON

01502015000062239-E0aUTe1XGznu20180718

18-Jul-2018 15:05:47

119

2629.0000

XLON

01502015000062302-E0aUTe1XH1Pw20180718

18-Jul-2018 15:16:13

107

2624.0000

XLON

11502115000064257-E0aUTe1XHF6N20180718

18-Jul-2018 15:16:39

1

2624.0000

XLON

11502115000064257-E0aUTe1XHFrQ20180718

18-Jul-2018 15:16:47

151

2623.0000

XLON

01502015000064301-E0aUTe1XHFyV20180718

18-Jul-2018 15:17:46

90

2621.0000

XLON

11502115000064258-E0aUTe1XHHZJ20180718

18-Jul-2018 15:17:46

50

2621.0000

XLON

11502115000064258-E0aUTe1XHHZH20180718

18-Jul-2018 15:21:45

108

2622.0000

XLON

11502115000065545-E0aUTe1XHMBe20180718

18-Jul-2018 15:21:45

1

2622.0000

XLON

11502115000065545-E0aUTe1XHMBg20180718

18-Jul-2018 15:25:03

109

2623.0000

XLON

01502015000066139-E0aUTe1XHR5k20180718

18-Jul-2018 15:26:37

110

2624.0000

XLON

01502015000066309-E0aUTe1XHTnB20180718

18-Jul-2018 15:30:00

22

2622.0000

XLON

11502115000066496-E0aUTe1XHYGv20180718

18-Jul-2018 15:30:00

96

2622.0000

XLON

11502115000066496-E0aUTe1XHYGn20180718

18-Jul-2018 15:33:04

108

2623.0000

XLON

11502115000067493-E0aUTe1XHeQi20180718

18-Jul-2018 15:37:47

111

2622.0000

XLON

01502015000068805-E0aUTe1XHnWb20180718

18-Jul-2018 15:39:28

109

2623.0000

XLON

01502015000069109-E0aUTe1XHpah20180718

18-Jul-2018 15:40:37

108

2623.0000

XLON

11502115000069499-E0aUTe1XHs3G20180718

18-Jul-2018 15:42:12

12

2622.0000

XLON

11502115000069695-E0aUTe1XHuUT20180718

18-Jul-2018 15:42:12

96

2622.0000

XLON

11502115000069695-E0aUTe1XHuUR20180718

18-Jul-2018 15:46:29

99

2623.0000

XLON

01502015000070482-E0aUTe1XHzsX20180718

18-Jul-2018 15:46:29

15

2623.0000

XLON

01502015000070482-E0aUTe1XHzsT20180718

18-Jul-2018 15:46:30

4

2623.0000

XLON

01502015000070482-E0aUTe1XHzsV20180718

18-Jul-2018 15:54:42

18

2627.0000

XLON

01502015000071976-E0aUTe1XI9q220180718

18-Jul-2018 15:54:42

90

2627.0000

XLON

01502015000071976-E0aUTe1XI9q020180718

18-Jul-2018 15:56:30

19

2626.0000

XLON

11502115000072291-E0aUTe1XICiV20180718

18-Jul-2018 15:56:30

56

2626.0000

XLON

11502115000072291-E0aUTe1XICiZ20180718

18-Jul-2018 15:56:30

43

2626.0000

XLON

11502115000072291-E0aUTe1XICiX20180718

18-Jul-2018 15:56:55

158

2625.0000

XLON

01502015000072276-E0aUTe1XIDQW20180718

18-Jul-2018 16:00:03

23

2627.0000

XLON

11502115000072923-E0aUTe1XIIbv20180718

18-Jul-2018 16:00:09

108

2627.0000

XLON

11502115000072993-E0aUTe1XIIvc20180718

18-Jul-2018 16:01:45

35

2628.0000

XLON

11502115000073414-E0aUTe1XIMeJ20180718

18-Jul-2018 16:01:45

81

2628.0000

XLON

11502115000073414-E0aUTe1XIMeH20180718

18-Jul-2018 16:04:08

111

2628.0000

XLON

01502015000073896-E0aUTe1XIQ0n20180718

18-Jul-2018 16:05:29

18

2629.0000

XLON

01502015000074165-E0aUTe1XISGK20180718

18-Jul-2018 16:07:51

108

2633.0000

XLON

11502115000074732-E0aUTe1XIVnH20180718

18-Jul-2018 16:07:51

109

2633.0000

XLON

01502015000074687-E0aUTe1XIVn420180718

18-Jul-2018 16:09:06

108

2632.0000

XLON

11502115000074880-E0aUTe1XIXcp20180718

18-Jul-2018 16:10:25

79

2635.0000

XLON

11502115000075251-E0aUTe1XIZSh20180718

18-Jul-2018 16:13:38

43

2635.0000

XLON

01502015000075915-E0aUTe1XIdqf20180718

18-Jul-2018 16:15:19

87

2636.0000

XLON

11502115000076365-E0aUTe1XIglF20180718

18-Jul-2018 16:16:04

79

2634.0000

XLON

01502015000076246-E0aUTe1XIhpp20180718

18-Jul-2018 16:17:09

119

2634.0000

XLON

01502015000076621-E0aUTe1XIjNN20180718

18-Jul-2018 16:17:19

90

2633.0000

XLON

11502115000076634-E0aUTe1XIje120180718

18-Jul-2018 16:20:23

30

2633.0000

XLON

11502115000077533-E0aUTe1XIoBw20180718

18-Jul-2018 16:22:48

63

2633.0000

XLON

11502115000078162-E0aUTe1XIraZ20180718

18-Jul-2018 16:25:12

30

2632.0000

XLON

11502115000078663-E0aUTe1XIvJ120180718

18-Jul-2018 16:26:10

36

2632.0000

XLON

01502015000078911-E0aUTe1XIxFi20180718

18-Jul-2018 16:27:21

39

2632.0000

XLON

11502115000079445-E0aUTe1XIz2d20180718

18-Jul-2018 16:28:42

1

2632.0000

XLON

11502115000079767-E0aUTe1XJ13U20180718

18-Jul-2018 16:28:42

30

2632.0000

XLON

01502015000079736-E0aUTe1XJ13S20180718

18-Jul-2018 16:28:42

37

2632.0000

XLON

01502015000079724-E0aUTe1XJ13Q20180718

18-Jul-2018 16:28:42

2

2632.0000

XLON

11502115000079771-E0aUTe1XJ13W20180718

18-Jul-2018 16:29:57

34

2632.0000

XLON

01502015000080182-E0aUTe1XJ3t920180718

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMGMNKRRGRZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings