Transaction in Own Shares

RNS Number : 6466V

Spectris PLC

24 July 2018

 

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	24 July 2018
Aggregate number of ordinary shares purchased:	119,069
Lowest price paid per share:	2,369.0000p
Highest price paid per share:	2,549.0000p
Average price paid per share:	2,419.9008p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 1,320,654 shares at a cost (including dealing and associated costs) of £35,433,699.20.

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	2,420.9895	78,069	2,369.0000	2,549.0000
CHI-X Europe	2,421.0696	14,000	2,373.0000	2,466.0000
BATS Europe	2,413.4381	19,000	2,374.0000	2,468.0000
TURQUOISE Services	2,422.5810	8,000	2,376.0000	2,468.0000

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
24-Jul-2018 08:01:46	106	2549.0000	XLON	11502115000001092-E0aYpOv6J8Lc20180724
24-Jul-2018 08:04:41	37	2527.0000	XLON	11502115000001641-E0aYpOv6JCe320180724
24-Jul-2018 08:05:36	70	2527.0000	XLON	11502115000001641-E0aYpOv6JDrD20180724
24-Jul-2018 08:05:36	4	2527.0000	XLON	01502015000001641-E0aYpOv6JDrF20180724
24-Jul-2018 08:05:36	102	2527.0000	XLON	01502015000001641-E0aYpOv6JDrl20180724
24-Jul-2018 08:10:44	108	2501.0000	XLON	01502015000002354-E0aYpOv6JMRN20180724
24-Jul-2018 08:10:48	106	2497.0000	XLON	01502015000002520-E0aYpOv6JMWl20180724
24-Jul-2018 08:12:04	117	2491.0000	XLON	01502015000002730-E0aYpOv6JOpO20180724
24-Jul-2018 08:12:10	114	2489.0000	XLON	01502015000002804-E0aYpOv6JOzs20180724
24-Jul-2018 08:14:29	106	2478.0000	XLON	11502115000003198-E0aYpOv6JSMJ20180724
24-Jul-2018 08:14:50	181	2472.0000	XLON	01502015000003284-E0aYpOv6JSld20180724
24-Jul-2018 08:20:23	106	2471.0000	XLON	11502115000004186-E0aYpOv6JZff20180724
24-Jul-2018 08:20:43	113	2470.0000	XLON	01502015000003841-E0aYpOv6Ja3x20180724
24-Jul-2018 08:20:43	143	2468.0000	XLON	01502015000004034-E0aYpOv6Ja4320180724
24-Jul-2018 08:20:43	117	2469.0000	XLON	11502115000003934-E0aYpOv6Ja3z20180724
24-Jul-2018 08:20:48	117	2465.0000	XLON	01502015000004376-E0aYpOv6JaAQ20180724
24-Jul-2018 08:20:52	117	2459.0000	XLON	11502115000004356-E0aYpOv6JaHf20180724
24-Jul-2018 08:23:32	106	2439.0000	XLON	11502115000004608-E0aYpOv6JdXn20180724
24-Jul-2018 08:23:32	23	2439.0000	XLON	01502015000004654-E0aYpOv6JdXp20180724
24-Jul-2018 08:25:02	22	2438.0000	XLON	01502015000004866-E0aYpOv6Jf1f20180724
24-Jul-2018 08:29:07	111	2448.0000	XLON	01502015000005211-E0aYpOv6JjQC20180724
24-Jul-2018 08:29:07	6	2448.0000	XLON	11502115000005175-E0aYpOv6JjQE20180724
24-Jul-2018 08:29:53	127	2431.0000	XLON	01502015000005355-E0aYpOv6JkVp20180724
24-Jul-2018 08:30:00	138	2427.0000	XLON	11502115000005337-E0aYpOv6Jkw020180724
24-Jul-2018 08:30:00	79	2429.0000	XLON	11502115000005315-E0aYpOv6JkkN20180724
24-Jul-2018 08:30:00	31	2429.0000	XLON	11502115000005315-E0aYpOv6JkkL20180724
24-Jul-2018 08:32:16	117	2432.0000	XLON	11502115000005596-E0aYpOv6Joeb20180724
24-Jul-2018 08:32:16	100	2428.0000	XLON	01502015000005601-E0aYpOv6JofX20180724
24-Jul-2018 08:32:16	55	2431.0000	BATE	24502245000007148-395001UA20180724
24-Jul-2018 08:32:16	38	2428.0000	XLON	01502015000005601-E0aYpOv6JofZ20180724
24-Jul-2018 08:32:16	51	2431.0000	BATE	24502245000007148-395001U920180724
24-Jul-2018 08:32:18	27	2426.0000	XLON	11502115000005597-E0aYpOv6Johj20180724
24-Jul-2018 08:32:18	100	2426.0000	XLON	11502115000005597-E0aYpOv6Johh20180724
24-Jul-2018 08:35:11	127	2413.0000	XLON	11502115000005802-E0aYpOv6JsOX20180724
24-Jul-2018 08:35:11	113	2412.0000	XLON	01502015000005788-E0aYpOv6JsOZ20180724
24-Jul-2018 08:35:54	17	2401.0000	XLON	01502015000006220-E0aYpOv6JtH520180724
24-Jul-2018 08:35:54	100	2401.0000	XLON	01502015000006220-E0aYpOv6JtH320180724
24-Jul-2018 08:38:31	112	2391.0000	XLON	01502015000006696-E0aYpOv6Jw3k20180724
24-Jul-2018 08:38:31	87	2391.0000	XLON	11502115000006710-E0aYpOv6Jw3m20180724
24-Jul-2018 08:38:31	20	2391.0000	XLON	11502115000006710-E0aYpOv6Jw3p20180724
24-Jul-2018 08:42:14	107	2384.0000	XLON	11502115000007002-E0aYpOv6Jzzi20180724
24-Jul-2018 08:46:35	74	2376.0000	XLON	01502015000007817-E0aYpOv6K4G120180724
24-Jul-2018 08:46:35	107	2376.0000	XLON	11502115000007821-E0aYpOv6K4Fz20180724
24-Jul-2018 08:46:35	59	2376.0000	XLON	01502015000007817-E0aYpOv6K4GC20180724
24-Jul-2018 08:47:23	106	2374.0000	BATE	24502245000009894-395002JB20180724
24-Jul-2018 08:49:37	116	2378.0000	XLON	11502115000008266-E0aYpOv6K7IM20180724
24-Jul-2018 08:49:37	107	2378.0000	XLON	01502015000008244-E0aYpOv6K7IK20180724
24-Jul-2018 08:53:07	106	2400.0000	BATE	40502405000007476-395002UT20180724
24-Jul-2018 08:53:09	32	2409.0000	XLON	01502015000008795-E0aYpOv6KBbu20180724
24-Jul-2018 08:53:09	75	2409.0000	XLON	01502015000008795-E0aYpOv6KBbs20180724
24-Jul-2018 08:53:13	106	2400.0000	TRQX	08502085000010895-E0aYp5srNTxq20180724
24-Jul-2018 08:53:46	106	2400.0000	CHIX	24522245200012776-1395005N620180724
24-Jul-2018 08:59:13	98	2396.0000	XLON	01502015000009532-E0aYpOv6KIMS20180724
24-Jul-2018 08:59:13	200	2396.0000	XLON	01502015000009532-E0aYpOv6KIMQ20180724
24-Jul-2018 08:59:13	149	2396.0000	XLON	11502115000009531-E0aYpOv6KIMm20180724
24-Jul-2018 08:59:18	15	2395.0000	XLON	11502115000009536-E0aYpOv6KIOI20180724
24-Jul-2018 08:59:18	91	2395.0000	XLON	11502115000009536-E0aYpOv6KIOG20180724
24-Jul-2018 08:59:18	106	2395.0000	XLON	01502015000009536-E0aYpOv6KIOE20180724
24-Jul-2018 08:59:56	106	2394.0000	XLON	01502015000009544-E0aYpOv6KIro20180724
24-Jul-2018 09:02:30	117	2400.0000	XLON	11502115000009741-E0aYpOv6KLNX20180724
24-Jul-2018 09:02:30	4	2399.0000	XLON	11502115000009779-E0aYpOv6KLNs20180724
24-Jul-2018 09:02:30	138	2400.0000	XLON	01502015000009751-E0aYpOv6KLNV20180724
24-Jul-2018 09:03:18	108	2400.0000	CHIX	40522405200014707-1395006MR20180724
24-Jul-2018 09:05:56	106	2401.0000	XLON	11502115000010236-E0aYpOv6KPMN20180724
24-Jul-2018 09:06:03	252	2401.0000	XLON	01502015000010286-E0aYpOv6KPQB20180724
24-Jul-2018 09:06:16	106	2399.0000	TRQX	08502085000013351-E0aYp5srO0uB20180724
24-Jul-2018 09:06:16	47	2397.0000	XLON	11502115000010239-E0aYpOv6KPnx20180724
24-Jul-2018 09:06:16	109	2399.0000	XLON	01502015000010084-E0aYpOv6KPmw20180724
24-Jul-2018 09:06:16	121	2398.0000	CHIX	40522405200014615-1395006XY20180724
24-Jul-2018 09:06:16	83	2397.0000	TRQX	08502085000013453-E0aYp5srO0uq20180724
24-Jul-2018 09:06:16	97	2397.0000	XLON	11502115000010239-E0aYpOv6KPnu20180724
24-Jul-2018 09:06:16	185	2399.0000	XLON	11502115000010246-E0aYpOv6KPmy20180724
24-Jul-2018 09:06:16	41	2397.0000	TRQX	08502085000013453-E0aYp5srO0uo20180724
24-Jul-2018 09:06:16	202	2396.0000	XLON	01502015000010287-E0aYpOv6KPo620180724
24-Jul-2018 09:06:25	30	2394.0000	XLON	01502015000010276-E0aYpOv6KQ4s20180724
24-Jul-2018 09:06:25	118	2394.0000	CHIX	24522245200014976-1395006YO20180724
24-Jul-2018 09:06:25	106	2394.0000	XLON	01502015000010402-E0aYpOv6KQ4u20180724
24-Jul-2018 09:06:25	81	2394.0000	XLON	01502015000010276-E0aYpOv6KQ4q20180724
24-Jul-2018 09:07:08	23	2388.0000	XLON	11502115000010450-E0aYpOv6KRAq20180724
24-Jul-2018 09:07:35	88	2388.0000	XLON	11502115000010450-E0aYpOv6KRgs20180724
24-Jul-2018 09:07:35	107	2388.0000	BATE	40502405000009264-395003FW20180724
24-Jul-2018 09:07:47	27	2388.0000	XLON	01502015000010581-E0aYpOv6KRv720180724
24-Jul-2018 09:07:47	117	2388.0000	XLON	01502015000010581-E0aYpOv6KRvD20180724
24-Jul-2018 09:08:18	159	2386.0000	XLON	11502115000010541-E0aYpOv6KSXn20180724
24-Jul-2018 09:08:18	173	2386.0000	XLON	11502115000010540-E0aYpOv6KSXl20180724
24-Jul-2018 09:08:18	138	2386.0000	CHIX	40522405200015657-13950076920180724
24-Jul-2018 09:09:43	140	2385.0000	XLON	11502115000010769-E0aYpOv6KTz420180724
24-Jul-2018 09:10:33	58	2383.0000	BATE	24502245000014988-395003LD20180724
24-Jul-2018 09:10:33	107	2382.0000	TRQX	48502485000010968-E0aYp5srOD5c20180724
24-Jul-2018 09:10:33	242	2384.0000	XLON	01502015000010583-E0aYpOv6KUk820180724
24-Jul-2018 09:10:33	109	2384.0000	CHIX	24522245200016095-1395007DJ20180724
24-Jul-2018 09:10:33	109	2382.0000	XLON	11502115000010779-E0aYpOv6KUkZ20180724
24-Jul-2018 09:10:33	107	2385.0000	XLON	01502015000010825-E0aYpOv6KUjm20180724
24-Jul-2018 09:10:33	65	2383.0000	BATE	24502245000014988-395003LE20180724
24-Jul-2018 09:12:30	148	2383.0000	XLON	01502015000010953-E0aYpOv6KWLe20180724
24-Jul-2018 09:12:30	107	2383.0000	BATE	40502405000009710-395003OK20180724
24-Jul-2018 09:13:57	12	2383.0000	XLON	11502115000011164-E0aYpOv6KXbf20180724
24-Jul-2018 09:13:57	77	2383.0000	BATE	24502245000015400-395003QM20180724
24-Jul-2018 09:13:57	128	2383.0000	XLON	11502115000011164-E0aYpOv6KXbd20180724
24-Jul-2018 09:13:57	24	2383.0000	BATE	24502245000015400-395003QN20180724
24-Jul-2018 09:13:57	39	2383.0000	BATE	24502245000015400-395003QL20180724
24-Jul-2018 09:15:26	128	2386.0000	XLON	11502115000011509-E0aYpOv6KYsw20180724
24-Jul-2018 09:16:44	117	2384.0000	XLON	11502115000011529-E0aYpOv6Ka9Z20180724
24-Jul-2018 09:16:44	113	2385.0000	XLON	01502015000011655-E0aYpOv6Ka9C20180724
24-Jul-2018 09:19:19	100	2389.0000	XLON	01502015000012054-E0aYpOv6Kcgp20180724
24-Jul-2018 09:19:23	117	2391.0000	XLON	11502115000012028-E0aYpOv6KcqD20180724
24-Jul-2018 09:20:00	137	2390.0000	BATE	40502405000010776-3950040820180724
24-Jul-2018 09:20:00	117	2390.0000	XLON	01502015000012109-E0aYpOv6KdSj20180724
24-Jul-2018 09:24:19	106	2390.0000	XLON	11502115000012731-E0aYpOv6KgyC20180724
24-Jul-2018 09:24:19	112	2390.0000	CHIX	40522405200019689-1395008P220180724
24-Jul-2018 09:25:36	191	2395.0000	XLON	11502115000012942-E0aYpOv6Ki5620180724
24-Jul-2018 09:26:06	109	2395.0000	CHIX	40522405200020077-1395008U220180724
24-Jul-2018 09:26:06	110	2396.0000	TRQX	08502085000017184-E0aYp5srOnsa20180724
24-Jul-2018 09:26:09	100	2397.0000	BATE	40502405000011697-3950048520180724
24-Jul-2018 09:26:09	186	2397.0000	BATE	40502405000011697-3950048620180724
24-Jul-2018 09:27:05	107	2398.0000	BATE	24502245000018280-3950049320180724
24-Jul-2018 09:28:10	148	2405.0000	XLON	01502015000013396-E0aYpOv6KkDs20180724
24-Jul-2018 09:29:56	148	2419.0000	XLON	11502115000013829-E0aYpOv6Kotk20180724
24-Jul-2018 09:30:50	147	2426.0000	XLON	11502115000014092-E0aYpOv6KrDd20180724
24-Jul-2018 09:31:54	57	2429.0000	XLON	11502115000014258-E0aYpOv6Kt6720180724
24-Jul-2018 09:32:31	148	2429.0000	XLON	01502015000014392-E0aYpOv6Ku6X20180724
24-Jul-2018 09:33:35	147	2431.0000	XLON	11502115000014606-E0aYpOv6Kw5D20180724
24-Jul-2018 09:34:24	147	2429.0000	XLON	01502015000014738-E0aYpOv6Kx4S20180724
24-Jul-2018 09:36:28	21	2432.0000	XLON	01502015000015195-E0aYpOv6L0IT20180724
24-Jul-2018 09:36:28	117	2432.0000	XLON	01502015000015176-E0aYpOv6L0IR20180724
24-Jul-2018 09:36:28	131	2432.0000	XLON	01502015000015137-E0aYpOv6L0IL20180724
24-Jul-2018 09:37:56	163	2425.0000	XLON	11502115000015405-E0aYpOv6L1pN20180724
24-Jul-2018 09:37:56	28	2425.0000	XLON	11502115000015405-E0aYpOv6L1pL20180724
24-Jul-2018 09:38:00	132	2424.0000	XLON	01502015000015427-E0aYpOv6L1si20180724
24-Jul-2018 09:38:00	29	2424.0000	XLON	01502015000015427-E0aYpOv6L1sg20180724
24-Jul-2018 09:38:04	124	2422.0000	XLON	11502115000015406-E0aYpOv6L1xQ20180724
24-Jul-2018 09:38:42	124	2426.0000	XLON	11502115000015453-E0aYpOv6L2X120180724
24-Jul-2018 09:39:20	136	2425.0000	XLON	01502015000015482-E0aYpOv6L3EP20180724
24-Jul-2018 09:40:21	2	2425.0000	XLON	11502115000015661-E0aYpOv6L48J20180724
24-Jul-2018 09:40:21	130	2425.0000	XLON	11502115000015661-E0aYpOv6L48L20180724
24-Jul-2018 09:41:22	93	2437.0000	XLON	11502115000015852-E0aYpOv6L5RI20180724
24-Jul-2018 09:41:22	251	2438.0000	XLON	01502015000015903-E0aYpOv6L5R520180724
24-Jul-2018 09:41:22	11	2437.0000	XLON	11502115000015852-E0aYpOv6L5RK20180724
24-Jul-2018 09:41:25	28	2435.0000	XLON	01502015000015904-E0aYpOv6L5T920180724
24-Jul-2018 09:45:44	147	2432.0000	XLON	11502115000016450-E0aYpOv6LAJV20180724
24-Jul-2018 09:46:39	69	2428.0000	XLON	01502015000016538-E0aYpOv6LB9520180724
24-Jul-2018 09:46:39	142	2428.0000	XLON	01502015000016538-E0aYpOv6LB9720180724
24-Jul-2018 09:47:44	222	2428.0000	XLON	11502115000016605-E0aYpOv6LC7Z20180724
24-Jul-2018 09:47:44	142	2427.0000	XLON	01502015000016631-E0aYpOv6LC8020180724
24-Jul-2018 09:47:44	157	2427.0000	XLON	11502115000016508-E0aYpOv6LC7w20180724
24-Jul-2018 09:47:44	63	2427.0000	XLON	01502015000016631-E0aYpOv6LC7y20180724
24-Jul-2018 09:48:11	168	2425.0000	XLON	11502115000016509-E0aYpOv6LCNU20180724
24-Jul-2018 09:48:21	132	2423.0000	XLON	11502115000016612-E0aYpOv6LCVR20180724
24-Jul-2018 09:50:01	106	2431.0000	XLON	11502115000016871-E0aYpOv6LE4v20180724
24-Jul-2018 09:50:11	112	2430.0000	XLON	01502015000016921-E0aYpOv6LECx20180724
24-Jul-2018 09:50:11	11	2430.0000	XLON	01502015000016925-E0aYpOv6LECz20180724
24-Jul-2018 09:51:06	107	2430.0000	XLON	01502015000017014-E0aYpOv6LF9O20180724
24-Jul-2018 09:51:06	86	2430.0000	XLON	11502115000016907-E0aYpOv6LF9M20180724
24-Jul-2018 09:51:30	117	2428.0000	XLON	11502115000016963-E0aYpOv6LFb720180724
24-Jul-2018 09:55:55	114	2429.0000	XLON	11502115000017520-E0aYpOv6LKB520180724
24-Jul-2018 09:56:23	48	2430.0000	XLON	01502015000017671-E0aYpOv6LKbV20180724
24-Jul-2018 10:02:50	115	2442.0000	XLON	01502015000018511-E0aYpOv6LQYE20180724
24-Jul-2018 10:03:09	117	2438.0000	XLON	11502115000018567-E0aYpOv6LQgI20180724
24-Jul-2018 10:03:14	106	2437.0000	XLON	01502015000018562-E0aYpOv6LQjy20180724
24-Jul-2018 10:03:32	138	2445.0000	XLON	11502115000018620-E0aYpOv6LRE220180724
24-Jul-2018 10:04:17	148	2442.0000	XLON	01502015000018622-E0aYpOv6LRul20180724
24-Jul-2018 10:04:47	106	2442.0000	XLON	11502115000018753-E0aYpOv6LSR420180724
24-Jul-2018 10:06:25	117	2447.0000	XLON	11502115000018960-E0aYpOv6LTqo20180724
24-Jul-2018 10:06:56	116	2450.0000	XLON	11502115000019015-E0aYpOv6LUHN20180724
24-Jul-2018 10:08:04	108	2447.0000	XLON	01502015000019094-E0aYpOv6LVDX20180724
24-Jul-2018 10:09:42	127	2439.0000	XLON	11502115000019294-E0aYpOv6LWkc20180724
24-Jul-2018 10:10:10	127	2438.0000	XLON	11502115000019376-E0aYpOv6LXGR20180724
24-Jul-2018 10:13:44	39	2439.0000	XLON	01502015000019660-E0aYpOv6LadN20180724
24-Jul-2018 10:13:44	117	2439.0000	XLON	11502115000019675-E0aYpOv6LadL20180724
24-Jul-2018 10:13:44	107	2437.0000	XLON	01502015000019666-E0aYpOv6LaeZ20180724
24-Jul-2018 10:13:44	67	2439.0000	XLON	01502015000019660-E0aYpOv6LadS20180724
24-Jul-2018 10:15:05	50	2433.0000	XLON	01502015000019808-E0aYpOv6LbvA20180724
24-Jul-2018 10:15:05	56	2433.0000	XLON	01502015000019808-E0aYpOv6Lbuq20180724
24-Jul-2018 10:17:32	124	2435.0000	XLON	01502015000020202-E0aYpOv6LeC820180724
24-Jul-2018 10:19:04	143	2435.0000	XLON	11502115000020331-E0aYpOv6LfWi20180724
24-Jul-2018 10:20:04	40	2439.0000	XLON	11502115000020456-E0aYpOv6LgNc20180724
24-Jul-2018 10:20:04	66	2439.0000	XLON	11502115000020456-E0aYpOv6LgNe20180724
24-Jul-2018 10:23:27	27	2440.0000	XLON	01502015000020810-E0aYpOv6LjLg20180724
24-Jul-2018 10:23:31	80	2440.0000	XLON	01502015000020810-E0aYpOv6LjNm20180724
24-Jul-2018 10:24:21	106	2439.0000	XLON	01502015000020629-E0aYpOv6Lk4G20180724
24-Jul-2018 10:24:21	106	2439.0000	CHIX	40522405200036018-139500FZ520180724
24-Jul-2018 10:24:21	106	2439.0000	TRQX	48502485000022315-E0aYp5srREUx20180724
24-Jul-2018 10:25:05	239	2438.0000	XLON	01502015000020962-E0aYpOv6LkkC20180724
24-Jul-2018 10:25:38	21	2437.0000	BATE	40502405000018802-395007A620180724
24-Jul-2018 10:26:53	127	2437.0000	XLON	01502015000021156-E0aYpOv6LmLT20180724
24-Jul-2018 10:28:07	97	2440.0000	XLON	11502115000021305-E0aYpOv6LnS320180724
24-Jul-2018 10:28:07	20	2440.0000	XLON	11502115000021305-E0aYpOv6LnS120180724
24-Jul-2018 10:28:07	21	2440.0000	XLON	11502115000021305-E0aYpOv6LnRz20180724
24-Jul-2018 10:28:23	47	2438.0000	XLON	11502115000021320-E0aYpOv6Lnfk20180724
24-Jul-2018 10:28:23	64	2438.0000	XLON	11502115000021320-E0aYpOv6Lnfm20180724
24-Jul-2018 10:28:39	28	2436.0000	XLON	01502015000021338-E0aYpOv6LnrL20180724
24-Jul-2018 10:28:42	14	2436.0000	CHIX	40522405200037694-139500GI720180724
24-Jul-2018 10:28:42	110	2436.0000	CHIX	40522405200037694-139500GI620180724
24-Jul-2018 10:28:42	120	2436.0000	XLON	01502015000021338-E0aYpOv6Lnth20180724
24-Jul-2018 10:31:11	113	2443.0000	CHIX	40522405200038523-139500GTH20180724
24-Jul-2018 10:31:11	111	2442.0000	XLON	11502115000021668-E0aYpOv6LpnX20180724
24-Jul-2018 10:31:11	117	2442.0000	XLON	01502015000021674-E0aYpOv6LpnT20180724
24-Jul-2018 10:33:11	4	2439.0000	XLON	11502115000021887-E0aYpOv6LrcA20180724
24-Jul-2018 10:33:41	54	2447.0000	XLON	11502115000021960-E0aYpOv6Ls5z20180724
24-Jul-2018 10:34:17	63	2444.0000	XLON	11502115000021967-E0aYpOv6Lsmy20180724
24-Jul-2018 10:34:17	110	2443.0000	CHIX	24522245200039237-139500H8J20180724
24-Jul-2018 10:34:17	106	2444.0000	XLON	01502015000021984-E0aYpOv6Lsmw20180724
24-Jul-2018 10:34:17	107	2444.0000	TRQX	08502085000029821-E0aYp5srRY1m20180724
24-Jul-2018 10:34:18	13	2444.0000	BATE	40502405000020427-395007R120180724
24-Jul-2018 10:34:18	87	2444.0000	BATE	40502405000020427-395007R020180724
24-Jul-2018 10:34:18	23	2444.0000	BATE	40502405000020427-395007QZ20180724
24-Jul-2018 10:38:05	106	2443.0000	XLON	01502015000022328-E0aYpOv6Lvmc20180724
24-Jul-2018 10:38:05	42	2443.0000	XLON	11502115000022291-E0aYpOv6Lvmg20180724
24-Jul-2018 10:38:05	75	2443.0000	XLON	11502115000022291-E0aYpOv6Lvme20180724
24-Jul-2018 10:39:17	23	2446.0000	XLON	11502115000022487-E0aYpOv6LxN620180724
24-Jul-2018 10:39:46	117	2446.0000	XLON	01502015000022534-E0aYpOv6LxpN20180724
24-Jul-2018 10:39:46	63	2446.0000	XLON	11502115000022487-E0aYpOv6LxpF20180724
24-Jul-2018 10:39:46	21	2446.0000	XLON	11502115000022487-E0aYpOv6LxpD20180724
24-Jul-2018 10:40:17	75	2446.0000	XLON	01502015000022612-E0aYpOv6LyEB20180724
24-Jul-2018 10:40:17	42	2446.0000	XLON	01502015000022612-E0aYpOv6LyED20180724
24-Jul-2018 10:40:50	115	2452.0000	XLON	11502115000022616-E0aYpOv6LyiW20180724
24-Jul-2018 10:40:50	115	2452.0000	XLON	11502115000022615-E0aYpOv6LyiU20180724
24-Jul-2018 10:40:50	107	2452.0000	TRQX	08502085000031130-E0aYp5srRlMP20180724
24-Jul-2018 10:41:02	70	2451.0000	CHIX	40522405200041259-139500HY320180724
24-Jul-2018 10:41:02	37	2451.0000	CHIX	40522405200041259-139500HY420180724
24-Jul-2018 10:41:34	117	2451.0000	BATE	24502245000033367-3950085R20180724
24-Jul-2018 10:44:02	21	2462.0000	XLON	11502115000022949-E0aYpOv6M1Pl20180724
24-Jul-2018 10:45:27	107	2468.0000	BATE	24502245000034183-395008E320180724
24-Jul-2018 10:46:05	106	2468.0000	TRQX	08502085000032060-E0aYp5srRvfO20180724
24-Jul-2018 10:46:34	106	2466.0000	CHIX	40522405200042413-139500IKX20180724
24-Jul-2018 10:47:34	124	2463.0000	BATE	40502405000021960-395008GV20180724
24-Jul-2018 10:47:34	116	2462.0000	TRQX	48502485000025783-E0aYp5srRyan20180724
24-Jul-2018 10:47:34	109	2462.0000	CHIX	40522405200042802-139500IO720180724
24-Jul-2018 10:50:22	138	2462.0000	XLON	01502015000023659-E0aYpOv6M6JB20180724
24-Jul-2018 10:50:25	145	2462.0000	XLON	11502115000023598-E0aYpOv6M6L320180724
24-Jul-2018 10:50:25	4	2462.0000	XLON	11502115000023598-E0aYpOv6M6LE20180724
24-Jul-2018 10:51:27	145	2462.0000	XLON	11502115000023679-E0aYpOv6M70220180724
24-Jul-2018 10:51:29	226	2462.0000	XLON	01502015000023748-E0aYpOv6M70s20180724
24-Jul-2018 10:54:31	51	2461.0000	CHIX	40522405200044460-139500JG920180724
24-Jul-2018 10:54:31	63	2461.0000	CHIX	40522405200044460-139500JGA20180724
24-Jul-2018 10:54:31	113	2461.0000	TRQX	08502085000033349-E0aYp5srSAdr20180724
24-Jul-2018 10:55:10	139	2461.0000	XLON	11502115000023968-E0aYpOv6M9qO20180724
24-Jul-2018 10:55:59	108	2462.0000	XLON	01502015000024129-E0aYpOv6MAL920180724
24-Jul-2018 10:55:59	19	2462.0000	XLON	01502015000024129-E0aYpOv6MALC20180724
24-Jul-2018 10:56:19	148	2461.0000	XLON	11502115000024045-E0aYpOv6MAZt20180724
24-Jul-2018 10:57:04	116	2467.0000	XLON	01502015000024217-E0aYpOv6MB5X20180724
24-Jul-2018 10:57:04	116	2467.0000	XLON	01502015000024216-E0aYpOv6MB5V20180724
24-Jul-2018 10:57:05	139	2465.0000	XLON	11502115000024148-E0aYpOv6MB6A20180724
24-Jul-2018 10:57:21	117	2460.0000	CHIX	40522405200044978-139500JP320180724
24-Jul-2018 10:58:05	144	2450.0000	XLON	11502115000024230-E0aYpOv6MC4y20180724
24-Jul-2018 10:58:39	40	2449.0000	XLON	01502015000024303-E0aYpOv6MCcU20180724
24-Jul-2018 10:58:39	14	2449.0000	XLON	01502015000024303-E0aYpOv6MCcO20180724
24-Jul-2018 10:58:44	22	2449.0000	XLON	01502015000024303-E0aYpOv6MCgc20180724
24-Jul-2018 10:59:05	239	2449.0000	XLON	11502115000024291-E0aYpOv6MCx820180724
24-Jul-2018 10:59:05	81	2449.0000	XLON	01502015000024303-E0aYpOv6MCx620180724
24-Jul-2018 10:59:06	207	2448.0000	XLON	01502015000024362-E0aYpOv6MCxG20180724
24-Jul-2018 10:59:06	131	2446.0000	XLON	11502115000024231-E0aYpOv6MCxz20180724
24-Jul-2018 10:59:21	22	2445.0000	CHIX	24522245200045096-139500JYY20180724
24-Jul-2018 10:59:44	106	2443.0000	XLON	11502115000024401-E0aYpOv6MDZX20180724
24-Jul-2018 10:59:44	40	2445.0000	BATE	24502245000036608-395008YK20180724
24-Jul-2018 10:59:44	87	2445.0000	CHIX	24522245200045096-139500K0D20180724
24-Jul-2018 10:59:44	83	2445.0000	BATE	24502245000036608-395008YL20180724
24-Jul-2018 11:01:20	96	2441.0000	TRQX	48502485000027523-E0aYp5srSNaD20180724
24-Jul-2018 11:01:20	15	2441.0000	TRQX	48502485000027523-E0aYp5srSNaB20180724
24-Jul-2018 11:02:14	106	2439.0000	XLON	01502015000024735-E0aYpOv6MFsj20180724
24-Jul-2018 11:02:20	78	2438.0000	CHIX	40522405200045906-139500KBN20180724
24-Jul-2018 11:02:20	29	2438.0000	CHIX	40522405200045906-139500KBM20180724
24-Jul-2018 11:03:57	10	2441.0000	BATE	24502245000037361-3950095320180724
24-Jul-2018 11:03:57	53	2440.0000	XLON	01502015000024897-E0aYpOv6MGwC20180724
24-Jul-2018 11:03:57	107	2441.0000	BATE	24502245000037361-3950095220180724
24-Jul-2018 11:03:57	53	2440.0000	XLON	01502015000024897-E0aYpOv6MGwA20180724
24-Jul-2018 11:07:06	108	2442.0000	XLON	01502015000025186-E0aYpOv6MIxr20180724
24-Jul-2018 11:07:26	132	2440.0000	XLON	11502115000025117-E0aYpOv6MJJN20180724
24-Jul-2018 11:07:26	26	2440.0000	XLON	11502115000025117-E0aYpOv6MJJL20180724
24-Jul-2018 11:07:26	106	2439.0000	CHIX	24522245200046831-139500KRA20180724
24-Jul-2018 11:07:27	109	2440.0000	TRQX	08502085000035291-E0aYp5srSZ0120180724
24-Jul-2018 11:08:20	27	2434.0000	XLON	11502115000025201-E0aYpOv6MJqs20180724
24-Jul-2018 11:08:20	79	2434.0000	XLON	11502115000025201-E0aYpOv6MJqg20180724
24-Jul-2018 11:08:27	77	2433.0000	XLON	11502115000025241-E0aYpOv6MJwR20180724
24-Jul-2018 11:08:27	50	2433.0000	XLON	11502115000025241-E0aYpOv6MJw820180724
24-Jul-2018 11:11:47	127	2433.0000	XLON	01502015000025515-E0aYpOv6MMSq20180724
24-Jul-2018 11:12:23	106	2433.0000	XLON	11502115000025668-E0aYpOv6MMv520180724
24-Jul-2018 11:15:04	117	2433.0000	BATE	40502405000024988-395009KL20180724
24-Jul-2018 11:15:13	115	2432.0000	CHIX	24522245200047897-139500LH920180724
24-Jul-2018 11:15:45	120	2432.0000	XLON	01502015000026211-E0aYpOv6MPDU20180724
24-Jul-2018 11:15:45	64	2432.0000	XLON	01502015000026209-E0aYpOv6MPDS20180724
24-Jul-2018 11:17:04	107	2434.0000	XLON	11502115000026349-E0aYpOv6MQHC20180724
24-Jul-2018 11:17:28	122	2434.0000	BATE	40502405000025322-395009PJ20180724
24-Jul-2018 11:17:58	107	2432.0000	CHIX	40522405200049263-139500LSY20180724
24-Jul-2018 11:17:58	117	2433.0000	XLON	01502015000026362-E0aYpOv6MQr320180724
24-Jul-2018 11:17:58	107	2433.0000	XLON	11502115000026347-E0aYpOv6MQr520180724
24-Jul-2018 11:19:03	112	2431.0000	TRQX	08502085000036515-E0aYp5srSuVs20180724
24-Jul-2018 11:19:03	82	2430.0000	XLON	11502115000026452-E0aYpOv6MRQi20180724
24-Jul-2018 11:19:03	104	2430.0000	XLON	11502115000026491-E0aYpOv6MRQm20180724
24-Jul-2018 11:19:03	35	2430.0000	XLON	11502115000026452-E0aYpOv6MRQk20180724
24-Jul-2018 11:20:39	106	2426.0000	BATE	40502405000025542-395009T620180724
24-Jul-2018 11:24:43	149	2431.0000	XLON	11502115000027187-E0aYpOv6MVOw20180724
24-Jul-2018 11:24:53	106	2430.0000	XLON	11502115000027138-E0aYpOv6MVT720180724
24-Jul-2018 11:24:58	35	2429.0000	CHIX	40522405200050835-139500MEP20180724
24-Jul-2018 11:24:58	72	2429.0000	CHIX	40522405200050835-139500MEQ20180724
24-Jul-2018 11:27:46	107	2435.0000	XLON	01502015000027508-E0aYpOv6MYdL20180724
24-Jul-2018 11:28:57	46	2433.0000	CHIX	40522405200051503-139500MU120180724
24-Jul-2018 11:28:57	67	2433.0000	CHIX	40522405200051503-139500MU020180724
24-Jul-2018 11:30:06	42	2435.0000	XLON	11502115000027720-E0aYpOv6Mapk20180724
24-Jul-2018 11:30:06	106	2435.0000	XLON	01502015000027698-E0aYpOv6Mape20180724
24-Jul-2018 11:30:06	68	2435.0000	XLON	11502115000027720-E0aYpOv6Mapg20180724
24-Jul-2018 11:33:58	107	2454.0000	BATE	40502405000027076-39500ACN20180724
24-Jul-2018 11:33:58	107	2453.0000	CHIX	24522245200052707-139500NG920180724
24-Jul-2018 11:33:58	106	2452.0000	TRQX	48502485000031682-E0aYp5srTMPw20180724
24-Jul-2018 11:34:57	148	2449.0000	XLON	11502115000028299-E0aYpOv6Mefw20180724
24-Jul-2018 11:35:34	147	2448.0000	XLON	01502015000028342-E0aYpOv6MfG020180724
24-Jul-2018 11:37:28	148	2448.0000	XLON	11502115000028525-E0aYpOv6Mgd020180724
24-Jul-2018 11:38:24	23	2450.0000	BATE	40502405000027567-39500AJM20180724
24-Jul-2018 11:38:24	104	2450.0000	BATE	40502405000027567-39500AJL20180724
24-Jul-2018 11:39:03	152	2449.0000	XLON	11502115000028629-E0aYpOv6Mhk220180724
24-Jul-2018 11:39:56	176	2449.0000	XLON	11502115000028686-E0aYpOv6Miby20180724
24-Jul-2018 11:40:36	233	2449.0000	XLON	01502015000028744-E0aYpOv6Mj7o20180724
24-Jul-2018 11:41:15	2	2448.0000	XLON	01502015000028615-E0aYpOv6MjiI20180724
24-Jul-2018 11:41:16	106	2448.0000	CHIX	40522405200053661-139500O4Y20180724
24-Jul-2018 11:41:16	146	2448.0000	XLON	01502015000028615-E0aYpOv6MjkW20180724
24-Jul-2018 11:41:16	274	2448.0000	XLON	11502115000028646-E0aYpOv6MjkY20180724
24-Jul-2018 11:41:16	4	2448.0000	XLON	01502015000028615-E0aYpOv6MjkS20180724
24-Jul-2018 11:41:49	100	2448.0000	XLON	11502115000028806-E0aYpOv6MkAQ20180724
24-Jul-2018 11:41:49	17	2448.0000	XLON	11502115000028806-E0aYpOv6MkAO20180724
24-Jul-2018 11:43:04	124	2448.0000	XLON	01502015000028992-E0aYpOv6MlYT20180724
24-Jul-2018 11:44:24	117	2447.0000	XLON	11502115000028940-E0aYpOv6Mmkg20180724
24-Jul-2018 11:44:24	110	2447.0000	TRQX	48502485000032203-E0aYp5srTdcQ20180724
24-Jul-2018 11:45:20	117	2446.0000	BATE	40502405000027934-39500ATB20180724
24-Jul-2018 11:46:32	26	2446.0000	XLON	11502115000028740-E0aYpOv6MomF20180724
24-Jul-2018 11:46:42	85	2447.0000	XLON	11502115000029396-E0aYpOv6MosK20180724
24-Jul-2018 11:47:13	24	2447.0000	XLON	11502115000029396-E0aYpOv6MpF720180724
24-Jul-2018 11:47:14	12	2447.0000	XLON	11502115000029396-E0aYpOv6MpFE20180724
24-Jul-2018 11:47:47	86	2446.0000	XLON	11502115000029494-E0aYpOv6MpiK20180724
24-Jul-2018 11:47:47	115	2446.0000	TRQX	08502085000041282-E0aYp5srTjQi20180724
24-Jul-2018 11:49:42	111	2445.0000	XLON	11502115000029539-E0aYpOv6Mr4Y20180724
24-Jul-2018 11:49:42	113	2444.0000	XLON	11502115000029523-E0aYpOv6Mr4s20180724
24-Jul-2018 11:49:42	107	2445.0000	CHIX	40522405200054300-139500P1Q20180724
24-Jul-2018 11:49:42	112	2445.0000	XLON	11502115000029203-E0aYpOv6Mr4U20180724
24-Jul-2018 11:50:46	127	2441.0000	XLON	11502115000029751-E0aYpOv6MryO20180724
24-Jul-2018 11:54:48	30	2444.0000	XLON	11502115000030208-E0aYpOv6MvVd20180724
24-Jul-2018 11:55:27	28	2444.0000	XLON	11502115000030208-E0aYpOv6MvzP20180724
24-Jul-2018 11:55:59	23	2444.0000	XLON	11502115000030208-E0aYpOv6MwMD20180724
24-Jul-2018 11:56:13	107	2444.0000	XLON	01502015000030212-E0aYpOv6Mwdp20180724
24-Jul-2018 11:56:13	16	2444.0000	XLON	11502115000030234-E0aYpOv6Mwdv20180724
24-Jul-2018 11:56:13	98	2444.0000	XLON	11502115000030234-E0aYpOv6Mwdt20180724
24-Jul-2018 11:56:13	51	2444.0000	XLON	11502115000030208-E0aYpOv6Mwdn20180724
24-Jul-2018 11:56:37	106	2443.0000	XLON	01502015000030352-E0aYpOv6Mx1t20180724
24-Jul-2018 11:58:16	106	2442.0000	XLON	11502115000030350-E0aYpOv6MyfZ20180724
24-Jul-2018 11:58:24	36	2441.0000	XLON	01502015000030542-E0aYpOv6Mynh20180724
24-Jul-2018 11:58:50	70	2441.0000	XLON	01502015000030542-E0aYpOv6MzO820180724
24-Jul-2018 11:58:50	106	2441.0000	CHIX	40522405200056375-139500QC020180724
24-Jul-2018 11:58:50	106	2441.0000	TRQX	08502085000041573-E0aYp5srU4bA20180724
24-Jul-2018 11:58:50	84	2440.0000	XLON	11502115000030305-E0aYpOv6MzON20180724
24-Jul-2018 11:59:52	21	2439.0000	CHIX	24522245200056664-139500QHR20180724
24-Jul-2018 11:59:59	122	2436.0000	CHIX	24522245200057676-139500QPB20180724
24-Jul-2018 11:59:59	148	2438.0000	XLON	01502015000030475-E0aYpOv6N1fg20180724
24-Jul-2018 11:59:59	85	2439.0000	CHIX	24522245200056664-139500QJX20180724
24-Jul-2018 11:59:59	45	2437.0000	XLON	01502015000030729-E0aYpOv6N1fm20180724
24-Jul-2018 11:59:59	61	2437.0000	XLON	01502015000030729-E0aYpOv6N1gQ20180724
24-Jul-2018 12:03:28	80	2446.0000	XLON	11502115000031502-E0aYpOv6N6ix20180724
24-Jul-2018 12:03:28	115	2447.0000	CHIX	40522405200058916-139500R7X20180724
24-Jul-2018 12:03:28	27	2446.0000	XLON	11502115000031502-E0aYpOv6N6iv20180724
24-Jul-2018 12:03:28	106	2448.0000	XLON	11502115000031504-E0aYpOv6N6iT20180724
24-Jul-2018 12:04:04	152	2447.0000	BATE	40502405000030392-39500BW720180724
24-Jul-2018 12:04:04	107	2447.0000	TRQX	48502485000035438-E0aYp5srUGWD20180724
24-Jul-2018 12:04:04	69	2446.0000	CHIX	24522245200058959-139500RAO20180724
24-Jul-2018 12:04:04	44	2446.0000	CHIX	24522245200058959-139500RAP20180724
24-Jul-2018 12:04:16	41	2443.0000	XLON	01502015000031650-E0aYpOv6N7mG20180724
24-Jul-2018 12:04:16	65	2443.0000	XLON	01502015000031650-E0aYpOv6N7m420180724
24-Jul-2018 12:06:35	117	2443.0000	BATE	24502245000048794-39500C0P20180724
24-Jul-2018 12:06:35	107	2443.0000	TRQX	48502485000035693-E0aYp5srULcD20180724
24-Jul-2018 12:08:05	106	2443.0000	XLON	01502015000031992-E0aYpOv6NAgl20180724
24-Jul-2018 12:08:09	23	2443.0000	XLON	01502015000031992-E0aYpOv6NAla20180724
24-Jul-2018 12:09:04	5	2443.0000	XLON	01502015000031992-E0aYpOv6NBAt20180724
24-Jul-2018 12:09:40	174	2442.0000	XLON	11502115000031940-E0aYpOv6NBaF20180724
24-Jul-2018 12:09:40	113	2442.0000	XLON	11502115000031915-E0aYpOv6NBaB20180724
24-Jul-2018 12:13:04	159	2441.0000	XLON	01502015000032331-E0aYpOv6NDVm20180724
24-Jul-2018 12:15:05	64	2443.0000	XLON	11502115000032602-E0aYpOv6NElq20180724
24-Jul-2018 12:17:01	41	2442.0000	XLON	01502015000032635-E0aYpOv6NFny20180724
24-Jul-2018 12:17:01	117	2442.0000	XLON	01502015000032624-E0aYpOv6NFnq20180724
24-Jul-2018 12:18:04	116	2441.0000	BATE	24502245000050502-39500CH020180724
24-Jul-2018 12:18:11	117	2441.0000	XLON	01502015000032972-E0aYpOv6NGXp20180724
24-Jul-2018 12:18:11	117	2441.0000	XLON	01502015000032937-E0aYpOv6NGXn20180724
24-Jul-2018 12:18:20	138	2440.0000	XLON	11502115000032921-E0aYpOv6NGeO20180724
24-Jul-2018 12:19:28	111	2439.0000	CHIX	24522245200060287-139500SK020180724
24-Jul-2018 12:19:28	107	2439.0000	TRQX	48502485000036436-E0aYp5srUf8D20180724
24-Jul-2018 12:20:10	32	2438.0000	XLON	11502115000033012-E0aYpOv6NHa320180724
24-Jul-2018 12:20:10	7	2438.0000	XLON	11502115000033012-E0aYpOv6NHZp20180724
24-Jul-2018 12:20:44	25	2438.0000	XLON	11502115000033012-E0aYpOv6NHqr20180724
24-Jul-2018 12:20:49	45	2438.0000	XLON	11502115000033012-E0aYpOv6NHtY20180724
24-Jul-2018 12:20:51	63	2438.0000	XLON	01502015000033098-E0aYpOv6NHtg20180724
24-Jul-2018 12:20:51	92	2438.0000	XLON	11502115000033012-E0aYpOv6NHte20180724
24-Jul-2018 12:21:06	60	2438.0000	XLON	01502015000033098-E0aYpOv6NI5B20180724
24-Jul-2018 12:21:41	125	2438.0000	XLON	11502115000033451-E0aYpOv6NIU220180724
24-Jul-2018 12:22:15	117	2437.0000	XLON	11502115000033287-E0aYpOv6NIkP20180724
24-Jul-2018 12:22:15	117	2437.0000	CHIX	24522245200062537-139500STZ20180724
24-Jul-2018 12:22:15	112	2437.0000	BATE	40502405000032438-39500CMY20180724
24-Jul-2018 12:22:15	160	2437.0000	XLON	11502115000033039-E0aYpOv6NIkJ20180724
24-Jul-2018 12:22:21	115	2436.0000	TRQX	48502485000037524-E0aYp5srUk3J20180724
24-Jul-2018 12:24:05	90	2435.0000	XLON	11502115000033580-E0aYpOv6NJfy20180724
24-Jul-2018 12:24:05	23	2435.0000	XLON	11502115000033580-E0aYpOv6NJgK20180724
24-Jul-2018 12:25:42	113	2434.0000	XLON	01502015000033602-E0aYpOv6NKz420180724
24-Jul-2018 12:25:42	3	2434.0000	XLON	11502115000033720-E0aYpOv6NKzA20180724
24-Jul-2018 12:25:42	103	2434.0000	XLON	11502115000033720-E0aYpOv6NKzC20180724
24-Jul-2018 12:27:16	107	2433.0000	XLON	01502015000033932-E0aYpOv6NLou20180724
24-Jul-2018 12:27:16	128	2433.0000	XLON	11502115000033903-E0aYpOv6NLow20180724
24-Jul-2018 12:27:16	18	2433.0000	BATE	40502405000032631-39500CTT20180724
24-Jul-2018 12:27:16	22	2433.0000	CHIX	24522245200062783-139500T7R20180724
24-Jul-2018 12:27:16	106	2433.0000	TRQX	48502485000038101-E0aYp5srUs0i20180724
24-Jul-2018 12:27:16	104	2433.0000	CHIX	24522245200062783-139500T7S20180724
24-Jul-2018 12:27:16	64	2433.0000	BATE	40502405000032631-39500CTV20180724
24-Jul-2018 12:27:16	24	2433.0000	BATE	40502405000032631-39500CTU20180724
24-Jul-2018 12:28:33	2	2430.0000	XLON	11502115000034029-E0aYpOv6NMcy20180724
24-Jul-2018 12:28:44	82	2430.0000	XLON	11502115000034029-E0aYpOv6NMgk20180724
24-Jul-2018 12:29:05	31	2430.0000	XLON	11502115000034029-E0aYpOv6NMr820180724
24-Jul-2018 12:29:05	14	2430.0000	XLON	11502115000034061-E0aYpOv6NMrA20180724
24-Jul-2018 12:31:55	112	2434.0000	XLON	11502115000034415-E0aYpOv6NOmT20180724
24-Jul-2018 12:31:55	54	2434.0000	XLON	01502015000034459-E0aYpOv6NOmR20180724
24-Jul-2018 12:34:59	111	2435.0000	BATE	24502245000054374-39500D3Z20180724
24-Jul-2018 12:35:10	10	2435.0000	XLON	01502015000034783-E0aYpOv6NR0v20180724
24-Jul-2018 12:35:10	97	2435.0000	XLON	01502015000034783-E0aYpOv6NR0t20180724
24-Jul-2018 12:35:10	85	2435.0000	BATE	24502245000054374-39500D4C20180724
24-Jul-2018 12:35:18	111	2435.0000	BATE	40502405000033914-39500D4I20180724
24-Jul-2018 12:36:14	117	2435.0000	CHIX	40522405200065226-139500U1D20180724
24-Jul-2018 12:37:32	148	2435.0000	XLON	11502115000034873-E0aYpOv6NSMQ20180724
24-Jul-2018 12:38:05	107	2437.0000	XLON	01502015000034954-E0aYpOv6NSeQ20180724
24-Jul-2018 12:38:10	168	2436.0000	BATE	40502405000034150-39500D7W20180724
24-Jul-2018 12:38:10	128	2436.0000	CHIX	24522245200065359-139500U5Z20180724
24-Jul-2018 12:38:10	106	2436.0000	XLON	11502115000034932-E0aYpOv6NSho20180724
24-Jul-2018 12:38:10	19	2436.0000	BATE	40502405000034150-39500D7X20180724
24-Jul-2018 12:38:34	106	2433.0000	TRQX	08502085000048291-E0aYp5srV9y520180724
24-Jul-2018 12:38:50	32	2432.0000	CHIX	40522405200065572-139500U7U20180724
24-Jul-2018 12:38:55	70	2432.0000	CHIX	40522405200065572-139500U7X20180724
24-Jul-2018 12:38:55	119	2432.0000	BATE	40502405000034261-39500D8Q20180724
24-Jul-2018 12:38:55	15	2432.0000	CHIX	40522405200065572-139500U7Y20180724
24-Jul-2018 12:41:05	137	2431.0000	XLON	11502115000035093-E0aYpOv6NU8F20180724
24-Jul-2018 12:41:26	45	2431.0000	XLON	11502115000035220-E0aYpOv6NUEa20180724
24-Jul-2018 12:41:26	107	2431.0000	XLON	11502115000035220-E0aYpOv6NUEY20180724
24-Jul-2018 12:41:26	12	2431.0000	XLON	11502115000035220-E0aYpOv6NUES20180724
24-Jul-2018 12:43:05	159	2432.0000	XLON	01502015000035327-E0aYpOv6NV3v20180724
24-Jul-2018 12:43:32	87	2431.0000	XLON	01502015000035324-E0aYpOv6NVPa20180724
24-Jul-2018 12:44:42	5	2431.0000	XLON	11502115000035345-E0aYpOv6NW7p20180724
24-Jul-2018 12:45:10	74	2431.0000	XLON	11502115000035345-E0aYpOv6NWSA20180724
24-Jul-2018 12:45:31	43	2431.0000	XLON	11502115000035345-E0aYpOv6NWgQ20180724
24-Jul-2018 12:46:25	127	2431.0000	XLON	11502115000035755-E0aYpOv6NX8R20180724
24-Jul-2018 12:46:27	101	2430.0000	CHIX	24522245200066180-139500UWH20180724
24-Jul-2018 12:47:06	12	2430.0000	CHIX	24522245200066180-139500UYO20180724
24-Jul-2018 12:47:06	21	2430.0000	XLON	01502015000035090-E0aYpOv6NXUY20180724
24-Jul-2018 12:47:06	48	2430.0000	XLON	01502015000035090-E0aYpOv6NXUP20180724
24-Jul-2018 12:47:06	117	2430.0000	XLON	11502115000035488-E0aYpOv6NXUa20180724
24-Jul-2018 12:47:06	95	2430.0000	XLON	01502015000035090-E0aYpOv6NXUW20180724
24-Jul-2018 12:48:31	36	2431.0000	XLON	11502115000035889-E0aYpOv6NYTi20180724
24-Jul-2018 12:48:31	117	2431.0000	XLON	11502115000035953-E0aYpOv6NYTm20180724
24-Jul-2018 12:48:31	83	2431.0000	XLON	11502115000035889-E0aYpOv6NYTk20180724
24-Jul-2018 12:49:59	35	2431.0000	XLON	11502115000036203-E0aYpOv6NZwe20180724
24-Jul-2018 12:49:59	71	2431.0000	XLON	11502115000036203-E0aYpOv6NZwc20180724
24-Jul-2018 12:51:01	60	2430.0000	TRQX	48502485000041347-E0aYp5srVTtf20180724
24-Jul-2018 12:51:01	106	2430.0000	XLON	01502015000035927-E0aYpOv6Nagm20180724
24-Jul-2018 12:51:01	101	2430.0000	XLON	01502015000036137-E0aYpOv6Nagq20180724
24-Jul-2018 12:51:43	117	2430.0000	XLON	01502015000036381-E0aYpOv6NbP720180724
24-Jul-2018 12:51:43	46	2430.0000	TRQX	48502485000041347-E0aYp5srVVKT20180724
24-Jul-2018 12:52:41	117	2429.0000	BATE	24502245000055705-39500DTL20180724
24-Jul-2018 12:54:10	107	2429.0000	CHIX	40522405200068673-139500VSX20180724
24-Jul-2018 12:56:26	108	2431.0000	XLON	01502015000036824-E0aYpOv6NeYo20180724
24-Jul-2018 12:56:32	17	2431.0000	XLON	01502015000036828-E0aYpOv6NebC20180724
24-Jul-2018 12:56:32	4	2431.0000	XLON	01502015000036824-E0aYpOv6NebA20180724
24-Jul-2018 12:57:01	22	2431.0000	XLON	01502015000036828-E0aYpOv6Ney020180724
24-Jul-2018 12:57:06	67	2431.0000	XLON	01502015000036828-E0aYpOv6Nf0s20180724
24-Jul-2018 12:58:13	75	2433.0000	XLON	11502115000037053-E0aYpOv6Nfzk20180724
24-Jul-2018 12:58:16	129	2433.0000	CHIX	24522245200069448-139500W5F20180724
24-Jul-2018 12:58:19	8	2433.0000	XLON	01502015000037032-E0aYpOv6Ng7t20180724
24-Jul-2018 12:58:19	12	2433.0000	TRQX	48502485000042406-E0aYp5srVfyr20180724
24-Jul-2018 12:58:19	46	2433.0000	XLON	01502015000037032-E0aYpOv6Ng7v20180724
24-Jul-2018 12:58:19	111	2433.0000	TRQX	08502085000052518-E0aYp5srVfyv20180724
24-Jul-2018 12:58:19	105	2433.0000	TRQX	48502485000042406-E0aYp5srVfyt20180724
24-Jul-2018 12:59:45	78	2433.0000	XLON	01502015000037151-E0aYpOv6Nh1r20180724
24-Jul-2018 13:03:47	106	2433.0000	XLON	01502015000037563-E0aYpOv6NjVs20180724
24-Jul-2018 13:04:14	108	2433.0000	XLON	11502115000037632-E0aYpOv6Njqa20180724
24-Jul-2018 13:05:28	107	2433.0000	CHIX	24522245200070844-139500WRX20180724
24-Jul-2018 13:05:28	66	2433.0000	CHIX	24522245200070702-139500WRU20180724
24-Jul-2018 13:05:28	112	2433.0000	XLON	01502015000037652-E0aYpOv6NkT720180724
24-Jul-2018 13:05:28	20	2433.0000	XLON	11502115000037632-E0aYpOv6NkT120180724
24-Jul-2018 13:05:28	138	2433.0000	XLON	11502115000037656-E0aYpOv6NkT520180724
24-Jul-2018 13:05:28	54	2433.0000	CHIX	24522245200070702-139500WRV20180724
24-Jul-2018 13:05:48	101	2436.0000	BATE	24502245000060150-39500EBA20180724
24-Jul-2018 13:05:48	119	2436.0000	BATE	24502245000060150-39500EB920180724
24-Jul-2018 13:07:36	106	2433.0000	XLON	01502015000037887-E0aYpOv6Nm2w20180724
24-Jul-2018 13:07:36	117	2432.0000	XLON	01502015000037779-E0aYpOv6Nm3C20180724
24-Jul-2018 13:07:36	106	2433.0000	TRQX	48502485000043451-E0aYp5srVwDm20180724
24-Jul-2018 13:09:05	83	2432.0000	XLON	11502115000038059-E0aYpOv6Nmuh20180724
24-Jul-2018 13:09:05	34	2432.0000	XLON	11502115000038059-E0aYpOv6Nmul20180724
24-Jul-2018 13:10:21	67	2431.0000	BATE	24502245000060153-39500EGU20180724
24-Jul-2018 13:10:21	52	2431.0000	BATE	24502245000060153-39500EGV20180724
24-Jul-2018 13:11:59	154	2435.0000	XLON	11502115000038415-E0aYpOv6NpBC20180724
24-Jul-2018 13:11:59	113	2435.0000	XLON	01502015000038354-E0aYpOv6NpBE20180724
24-Jul-2018 13:12:11	173	2434.0000	XLON	11502115000038404-E0aYpOv6NpGq20180724
24-Jul-2018 13:12:11	124	2434.0000	XLON	01502015000038333-E0aYpOv6NpGo20180724
24-Jul-2018 13:14:04	73	2432.0000	CHIX	40522405200072288-139500XJW20180724
24-Jul-2018 13:14:04	75	2433.0000	CHIX	24522245200072536-139500XJS20180724
24-Jul-2018 13:14:04	106	2432.0000	TRQX	08502085000054867-E0aYp5srW9BH20180724
24-Jul-2018 13:14:04	113	2432.0000	XLON	01502015000038493-E0aYpOv6NqIP20180724
24-Jul-2018 13:14:04	66	2433.0000	XLON	01502015000038568-E0aYpOv6NqIB20180724
24-Jul-2018 13:14:04	32	2433.0000	CHIX	24522245200072536-139500XJT20180724
24-Jul-2018 13:14:04	51	2432.0000	CHIX	40522405200072288-139500XJV20180724
24-Jul-2018 13:14:04	57	2433.0000	XLON	01502015000038568-E0aYpOv6NqID20180724
24-Jul-2018 13:14:09	117	2431.0000	BATE	24502245000061422-39500ELL20180724
24-Jul-2018 13:16:59	100	2430.0000	XLON	01502015000039423-E0aYpOv6NsR620180724
24-Jul-2018 13:17:00	123	2429.0000	XLON	11502115000039460-E0aYpOv6NsRt20180724
24-Jul-2018 13:17:02	110	2428.0000	XLON	11502115000039463-E0aYpOv6NsTa20180724
24-Jul-2018 13:18:09	82	2431.0000	XLON	11502115000039676-E0aYpOv6NtXx20180724
24-Jul-2018 13:18:09	27	2431.0000	XLON	11502115000039676-E0aYpOv6NtXz20180724
24-Jul-2018 13:19:30	111	2430.0000	TRQX	48502485000045592-E0aYp5srWJqf20180724
24-Jul-2018 13:19:30	117	2430.0000	CHIX	40522405200075039-139500Y7I20180724
24-Jul-2018 13:20:21	107	2429.0000	BATE	40502405000039353-39500EWA20180724
24-Jul-2018 13:22:18	85	2431.0000	XLON	01502015000040124-E0aYpOv6NwI420180724
24-Jul-2018 13:22:37	107	2430.0000	XLON	01502015000040063-E0aYpOv6NwQG20180724
24-Jul-2018 13:23:03	37	2430.0000	XLON	11502115000040225-E0aYpOv6Nwiu20180724
24-Jul-2018 13:24:15	106	2431.0000	XLON	01502015000040258-E0aYpOv6NxF420180724
24-Jul-2018 13:24:20	75	2430.0000	XLON	11502115000040225-E0aYpOv6NxHT20180724
24-Jul-2018 13:24:45	106	2431.0000	XLON	11502115000040361-E0aYpOv6NxUc20180724
24-Jul-2018 13:28:26	138	2430.0000	XLON	01502015000040315-E0aYpOv6O0P720180724
24-Jul-2018 13:28:26	106	2430.0000	CHIX	24522245200076783-139500Z1R20180724
24-Jul-2018 13:30:02	51	2428.0000	XLON	11502115000040242-E0aYpOv6O1bz20180724
24-Jul-2018 13:30:23	117	2428.0000	CHIX	24522245200075873-139500Z8620180724
24-Jul-2018 13:30:23	52	2428.0000	XLON	11502115000040242-E0aYpOv6O1rt20180724
24-Jul-2018 13:30:23	111	2428.0000	XLON	01502015000040338-E0aYpOv6O1rv20180724
24-Jul-2018 13:30:30	18	2427.0000	TRQX	48502485000045896-E0aYp5srWg0c20180724
24-Jul-2018 13:30:30	93	2427.0000	TRQX	48502485000045896-E0aYp5srWg0a20180724
24-Jul-2018 13:30:30	129	2427.0000	XLON	11502115000040830-E0aYpOv6O1yP20180724
24-Jul-2018 13:30:30	106	2427.0000	XLON	01502015000040636-E0aYpOv6O1yN20180724
24-Jul-2018 13:32:16	95	2426.0000	XLON	11502115000041071-E0aYpOv6O3ZA20180724
24-Jul-2018 13:32:16	27	2426.0000	XLON	11502115000041071-E0aYpOv6O3Z820180724
24-Jul-2018 13:32:31	125	2425.0000	CHIX	40522405200077259-139500ZGT20180724
24-Jul-2018 13:32:31	119	2425.0000	XLON	01502015000040744-E0aYpOv6O3mj20180724
24-Jul-2018 13:32:31	64	2425.0000	XLON	11502115000040768-E0aYpOv6O3mf20180724
24-Jul-2018 13:32:31	71	2425.0000	XLON	11502115000040768-E0aYpOv6O3mh20180724
24-Jul-2018 13:33:12	140	2423.0000	XLON	01502015000041109-E0aYpOv6O4Z720180724
24-Jul-2018 13:33:12	111	2423.0000	TRQX	48502485000047469-E0aYp5srWlV720180724
24-Jul-2018 13:33:12	146	2422.0000	XLON	11502115000041161-E0aYpOv6O4ZF20180724
24-Jul-2018 13:36:45	107	2424.0000	XLON	11502115000041398-E0aYpOv6O70H20180724
24-Jul-2018 13:36:45	85	2424.0000	CHIX	40522405200078758-139500ZUQ20180724
24-Jul-2018 13:36:45	107	2424.0000	XLON	01502015000041358-E0aYpOv6O70F20180724
24-Jul-2018 13:36:45	21	2424.0000	CHIX	40522405200078758-139500ZUP20180724
24-Jul-2018 13:36:45	107	2424.0000	TRQX	08502085000059262-E0aYp5srWs3P20180724
24-Jul-2018 13:38:59	113	2421.0000	XLON	01502015000041509-E0aYpOv6O8wI20180724
24-Jul-2018 13:39:01	159	2420.0000	XLON	11502115000041567-E0aYpOv6O8yq20180724
24-Jul-2018 13:39:07	116	2419.0000	CHIX	24522245200079032-13950103W20180724
24-Jul-2018 13:39:07	17	2419.0000	CHIX	24522245200079032-13950103X20180724
24-Jul-2018 13:40:04	51	2418.0000	XLON	01502015000041660-E0aYpOv6O9uV20180724
24-Jul-2018 13:40:36	93	2418.0000	XLON	11502115000041718-E0aYpOv6OAOX20180724
24-Jul-2018 13:40:36	57	2418.0000	XLON	01502015000041660-E0aYpOv6OAOV20180724
24-Jul-2018 13:40:36	25	2418.0000	XLON	11502115000041718-E0aYpOv6OAOa20180724
24-Jul-2018 13:41:23	106	2420.0000	XLON	11502115000041916-E0aYpOv6OAvc20180724
24-Jul-2018 13:41:23	80	2420.0000	XLON	11502115000041913-E0aYpOv6OAvY20180724
24-Jul-2018 13:41:23	26	2420.0000	XLON	11502115000041913-E0aYpOv6OAva20180724
24-Jul-2018 13:41:38	35	2419.0000	CHIX	40522405200079826-1395010C820180724
24-Jul-2018 13:41:38	76	2419.0000	CHIX	40522405200079826-1395010C920180724
24-Jul-2018 13:41:50	111	2417.0000	BATE	24502245000067081-39500FVY20180724
24-Jul-2018 13:42:31	93	2416.0000	XLON	11502115000042073-E0aYpOv6OC3C20180724
24-Jul-2018 13:42:31	29	2416.0000	XLON	11502115000042073-E0aYpOv6OC3E20180724
24-Jul-2018 13:42:31	107	2416.0000	XLON	11502115000042036-E0aYpOv6OC3A20180724
24-Jul-2018 13:45:36	44	2418.0000	XLON	01502015000042495-E0aYpOv6OEkF20180724
24-Jul-2018 13:46:03	108	2417.0000	XLON	01502015000042095-E0aYpOv6OEyL20180724
24-Jul-2018 13:46:37	9	2417.0000	XLON	01502015000042095-E0aYpOv6OFKK20180724
24-Jul-2018 13:46:37	125	2417.0000	XLON	11502115000042129-E0aYpOv6OFKM20180724
24-Jul-2018 13:46:45	106	2417.0000	CHIX	40522405200081050-1395010QM20180724
24-Jul-2018 13:48:42	10	2418.0000	XLON	11502115000042902-E0aYpOv6OH5320180724
24-Jul-2018 13:48:42	21	2418.0000	XLON	11502115000042902-E0aYpOv6OH5120180724
24-Jul-2018 13:48:42	106	2418.0000	XLON	01502015000042901-E0aYpOv6OH5920180724
24-Jul-2018 13:48:42	78	2418.0000	XLON	11502115000042902-E0aYpOv6OH5520180724
24-Jul-2018 13:48:42	5	2418.0000	XLON	11502115000042902-E0aYpOv6OH5720180724
24-Jul-2018 13:49:09	37	2417.0000	XLON	11502115000042792-E0aYpOv6OHHs20180724
24-Jul-2018 13:49:15	205	2418.0000	XLON	11502115000042984-E0aYpOv6OHKT20180724
24-Jul-2018 13:49:49	50	2417.0000	XLON	01502015000042793-E0aYpOv6OHe720180724
24-Jul-2018 13:49:49	4	2417.0000	XLON	11502115000042792-E0aYpOv6OHe520180724
24-Jul-2018 13:49:52	72	2417.0000	XLON	01502015000042793-E0aYpOv6OHfq20180724
24-Jul-2018 13:49:54	106	2416.0000	XLON	11502115000042957-E0aYpOv6OHgr20180724
24-Jul-2018 13:49:54	106	2416.0000	TRQX	48502485000049001-E0aYp5srXI4Y20180724
24-Jul-2018 13:49:55	45	2415.0000	CHIX	40522405200081093-13950113K20180724
24-Jul-2018 13:49:55	70	2415.0000	CHIX	40522405200081093-13950113L20180724
24-Jul-2018 13:53:37	106	2414.0000	XLON	01502015000043139-E0aYpOv6OJlb20180724
24-Jul-2018 13:53:37	106	2414.0000	BATE	40502405000042795-39500GE620180724
24-Jul-2018 13:53:37	129	2416.0000	XLON	11502115000043395-E0aYpOv6OJkV20180724
24-Jul-2018 13:53:37	69	2413.0000	TRQX	08502085000061852-E0aYp5srXOwb20180724
24-Jul-2018 13:53:37	47	2413.0000	TRQX	08502085000061852-E0aYp5srXOwd20180724
24-Jul-2018 13:53:37	117	2415.0000	XLON	11502115000043149-E0aYpOv6OJkq20180724
24-Jul-2018 13:53:37	159	2414.0000	XLON	01502015000043087-E0aYpOv6OJlZ20180724
24-Jul-2018 13:53:37	107	2415.0000	CHIX	40522405200081769-1395011GE20180724
24-Jul-2018 13:55:19	71	2413.0000	XLON	11502115000043468-E0aYpOv6OL1D20180724
24-Jul-2018 13:55:19	25	2413.0000	XLON	11502115000043468-E0aYpOv6OL1a20180724
24-Jul-2018 13:55:19	63	2413.0000	XLON	11502115000043468-E0aYpOv6OL1V20180724
24-Jul-2018 13:56:20	24	2413.0000	XLON	11502115000043596-E0aYpOv6OLpY20180724
24-Jul-2018 13:56:20	56	2413.0000	XLON	11502115000043596-E0aYpOv6OLpg20180724
24-Jul-2018 13:56:22	80	2413.0000	BATE	40502405000043669-39500GJL20180724
24-Jul-2018 13:56:36	44	2413.0000	XLON	11502115000043655-E0aYpOv6OM9c20180724
24-Jul-2018 13:56:36	22	2413.0000	XLON	11502115000043596-E0aYpOv6OM9O20180724
24-Jul-2018 13:56:36	15	2413.0000	XLON	11502115000043596-E0aYpOv6OM9S20180724
24-Jul-2018 13:56:36	94	2413.0000	BATE	40502405000043669-39500GK620180724
24-Jul-2018 13:56:36	73	2413.0000	XLON	11502115000043655-E0aYpOv6OM9f20180724
24-Jul-2018 13:57:16	42	2413.0000	XLON	01502015000043675-E0aYpOv6OMsI20180724
24-Jul-2018 13:57:16	52	2413.0000	XLON	01502015000043675-E0aYpOv6OMsB20180724
24-Jul-2018 13:57:16	137	2413.0000	BATE	40502405000043727-39500GLW20180724
24-Jul-2018 13:58:05	23	2414.0000	XLON	11502115000043801-E0aYpOv6ONhX20180724
24-Jul-2018 13:58:26	28	2414.0000	XLON	11502115000043801-E0aYpOv6ONtB20180724
24-Jul-2018 13:58:43	24	2414.0000	XLON	11502115000043801-E0aYpOv6OO5c20180724
24-Jul-2018 13:59:14	8	2414.0000	XLON	11502115000043801-E0aYpOv6OOLY20180724
24-Jul-2018 13:59:23	106	2414.0000	CHIX	40522405200083600-13950125N20180724
24-Jul-2018 13:59:23	87	2414.0000	XLON	11502115000043925-E0aYpOv6OOQM20180724
24-Jul-2018 14:02:09	114	2414.0000	XLON	01502015000044405-E0aYpOv6ORFh20180724
24-Jul-2018 14:02:19	97	2414.0000	XLON	01502015000044434-E0aYpOv6ORRG20180724
24-Jul-2018 14:02:19	12	2414.0000	XLON	01502015000044434-E0aYpOv6ORRE20180724
24-Jul-2018 14:03:42	108	2413.0000	XLON	01502015000043863-E0aYpOv6OSK720180724
24-Jul-2018 14:03:42	33	2413.0000	XLON	11502115000044219-E0aYpOv6OSK920180724
24-Jul-2018 14:03:51	116	2414.0000	CHIX	40522405200084773-1395012OJ20180724
24-Jul-2018 14:04:32	117	2413.0000	XLON	11502115000044708-E0aYpOv6OSuc20180724
24-Jul-2018 14:04:32	72	2412.0000	XLON	11502115000044506-E0aYpOv6OSv620180724
24-Jul-2018 14:04:32	8	2413.0000	CHIX	40522405200084382-1395012RM20180724
24-Jul-2018 14:04:32	106	2411.0000	BATE	24502245000071167-39500GZT20180724
24-Jul-2018 14:04:32	106	2411.0000	TRQX	08502085000063304-E0aYp5srXmG120180724
24-Jul-2018 14:04:32	45	2412.0000	XLON	11502115000044506-E0aYpOv6OSv420180724
24-Jul-2018 14:04:32	47	2411.0000	XLON	01502015000044748-E0aYpOv6OSvt20180724
24-Jul-2018 14:04:32	99	2413.0000	CHIX	40522405200084382-1395012RL20180724
24-Jul-2018 14:04:32	73	2413.0000	XLON	11502115000044219-E0aYpOv6OSuQ20180724
24-Jul-2018 14:04:40	133	2410.0000	XLON	01502015000044722-E0aYpOv6OT3O20180724
24-Jul-2018 14:04:45	138	2407.0000	XLON	01502015000044785-E0aYpOv6OT5c20180724
24-Jul-2018 14:05:09	110	2406.0000	TRQX	08502085000064578-E0aYp5srXnvO20180724
24-Jul-2018 14:05:31	23	2404.0000	CHIX	40522405200085069-1395012WQ20180724
24-Jul-2018 14:05:35	88	2404.0000	CHIX	40522405200085069-1395012WV20180724
24-Jul-2018 14:06:01	27	2405.0000	XLON	01502015000044951-E0aYpOv6OUdM20180724
24-Jul-2018 14:06:04	121	2405.0000	XLON	01502015000044951-E0aYpOv6OUj620180724
24-Jul-2018 14:06:18	46	2403.0000	XLON	11502115000044924-E0aYpOv6OUum20180724
24-Jul-2018 14:06:32	25	2403.0000	XLON	11502115000044924-E0aYpOv6OV4C20180724
24-Jul-2018 14:06:32	9	2403.0000	XLON	11502115000044924-E0aYpOv6OV4J20180724
24-Jul-2018 14:06:32	26	2403.0000	XLON	11502115000044924-E0aYpOv6OV4H20180724
24-Jul-2018 14:06:32	38	2403.0000	BATE	40502405000044806-39500H3720180724
24-Jul-2018 14:06:32	22	2403.0000	XLON	11502115000044945-E0aYpOv6OV4Q20180724
24-Jul-2018 14:06:32	75	2403.0000	BATE	40502405000044806-39500H3620180724
24-Jul-2018 14:06:32	84	2403.0000	XLON	11502115000044945-E0aYpOv6OV4L20180724
24-Jul-2018 14:07:21	42	2399.0000	XLON	11502115000045173-E0aYpOv6OVjf20180724
24-Jul-2018 14:07:23	97	2399.0000	CHIX	40522405200085486-13950134820180724
24-Jul-2018 14:07:26	19	2399.0000	CHIX	40522405200085486-13950134G20180724
24-Jul-2018 14:07:26	64	2399.0000	XLON	11502115000045173-E0aYpOv6OVns20180724
24-Jul-2018 14:07:35	68	2399.0000	XLON	01502015000045196-E0aYpOv6OVtH20180724
24-Jul-2018 14:07:57	17	2399.0000	XLON	01502015000045196-E0aYpOv6OWGV20180724
24-Jul-2018 14:09:08	122	2399.0000	BATE	40502405000045142-39500H7H20180724
24-Jul-2018 14:09:08	32	2399.0000	XLON	01502015000045196-E0aYpOv6OXFw20180724
24-Jul-2018 14:09:08	106	2399.0000	XLON	11502115000045382-E0aYpOv6OXFy20180724
24-Jul-2018 14:09:30	114	2399.0000	XLON	11502115000045414-E0aYpOv6OXb820180724
24-Jul-2018 14:12:20	49	2402.0000	XLON	01502015000045584-E0aYpOv6OZeP20180724
24-Jul-2018 14:12:40	37	2403.0000	XLON	11502115000045844-E0aYpOv6OZnH20180724
24-Jul-2018 14:12:40	70	2403.0000	XLON	11502115000045844-E0aYpOv6OZnK20180724
24-Jul-2018 14:12:40	6	2403.0000	TRQX	08502085000065943-E0aYp5srY3Ov20180724
24-Jul-2018 14:12:40	68	2403.0000	XLON	11502115000045852-E0aYpOv6OZnO20180724
24-Jul-2018 14:12:40	67	2403.0000	TRQX	08502085000065943-E0aYp5srY3Ox20180724
24-Jul-2018 14:12:40	7	2403.0000	XLON	01502015000045824-E0aYpOv6OZnQ20180724
24-Jul-2018 14:12:40	34	2403.0000	TRQX	08502085000065943-E0aYp5srY3Oz20180724
24-Jul-2018 14:13:00	29	2401.0000	BATE	24502245000073085-39500HFM20180724
24-Jul-2018 14:13:00	97	2401.0000	BATE	24502245000073085-39500HFL20180724
24-Jul-2018 14:13:04	44	2400.0000	CHIX	24522245200086439-1395013PI20180724
24-Jul-2018 14:14:14	40	2401.0000	XLON	01502015000046019-E0aYpOv6Oanj20180724
24-Jul-2018 14:15:08	62	2402.0000	CHIX	24522245200087064-1395013YL20180724
24-Jul-2018 14:15:08	109	2402.0000	XLON	11502115000046092-E0aYpOv6ObYB20180724
24-Jul-2018 14:17:27	19	2408.0000	XLON	11502115000046497-E0aYpOv6OdQr20180724
24-Jul-2018 14:17:55	50	2416.0000	XLON	11502115000046572-E0aYpOv6Odnk20180724
24-Jul-2018 14:17:57	106	2416.0000	XLON	01502015000046534-E0aYpOv6Odov20180724
24-Jul-2018 14:18:43	4	2419.0000	BATE	24502245000074550-39500HQZ20180724
24-Jul-2018 14:18:43	120	2419.0000	BATE	24502245000074550-39500HQX20180724
24-Jul-2018 14:18:43	67	2419.0000	BATE	24502245000074550-39500HQY20180724
24-Jul-2018 14:19:03	107	2418.0000	CHIX	24522245200087908-1395014GL20180724
24-Jul-2018 14:19:03	53	2418.0000	XLON	11502115000046704-E0aYpOv6Oeab20180724
24-Jul-2018 14:19:03	64	2418.0000	XLON	11502115000046704-E0aYpOv6Oeaf20180724
24-Jul-2018 14:21:12	76	2416.0000	TRQX	48502485000054212-E0aYp5srYGjg20180724
24-Jul-2018 14:21:12	31	2416.0000	TRQX	48502485000054212-E0aYp5srYGjj20180724
24-Jul-2018 14:21:40	34	2421.0000	XLON	11502115000047000-E0aYpOv6OgD820180724
24-Jul-2018 14:21:40	111	2421.0000	XLON	11502115000047000-E0aYpOv6OgDA20180724
24-Jul-2018 14:22:40	21	2419.0000	CHIX	40522405200088638-1395014UF20180724
24-Jul-2018 14:22:43	12	2419.0000	BATE	24502245000075028-39500I0N20180724
24-Jul-2018 14:22:43	143	2420.0000	XLON	11502115000047121-E0aYpOv6OgxC20180724
24-Jul-2018 14:22:43	96	2419.0000	CHIX	40522405200088638-1395014UM20180724
24-Jul-2018 14:22:43	100	2419.0000	BATE	24502245000075028-39500I0M20180724
24-Jul-2018 14:23:57	2	2419.0000	CHIX	24522245200088910-1395014ZO20180724
24-Jul-2018 14:24:28	29	2426.0000	XLON	01502015000047353-E0aYpOv6Oi9a20180724
24-Jul-2018 14:24:28	140	2426.0000	XLON	01502015000047353-E0aYpOv6Oi9Y20180724
24-Jul-2018 14:24:28	140	2426.0000	XLON	11502115000047388-E0aYpOv6Oi9c20180724
24-Jul-2018 14:25:30	104	2430.0000	CHIX	24522245200089247-13950158R20180724
24-Jul-2018 14:25:30	125	2430.0000	XLON	11502115000047454-E0aYpOv6OjEz20180724
24-Jul-2018 14:25:34	112	2428.0000	BATE	24502245000075755-39500I7H20180724
24-Jul-2018 14:25:34	106	2428.0000	TRQX	08502085000068279-E0aYp5srYO9120180724
24-Jul-2018 14:25:39	142	2428.0000	XLON	01502015000047535-E0aYpOv6OjLq20180724
24-Jul-2018 14:27:11	146	2430.0000	XLON	11502115000047750-E0aYpOv6OkOq20180724
24-Jul-2018 14:27:39	107	2429.0000	CHIX	40522405200089988-1395015IG20180724
24-Jul-2018 14:28:00	106	2427.0000	TRQX	08502085000068750-E0aYp5srYSnv20180724
24-Jul-2018 14:28:21	143	2425.0000	XLON	11502115000047876-E0aYpOv6OlKF20180724
24-Jul-2018 14:28:48	26	2424.0000	XLON	01502015000047917-E0aYpOv6Olnh20180724
24-Jul-2018 14:28:48	125	2424.0000	XLON	01502015000047917-E0aYpOv6Olnj20180724
24-Jul-2018 14:29:37	160	2425.0000	XLON	11502115000048053-E0aYpOv6OmS420180724
24-Jul-2018 14:30:00	157	2423.0000	XLON	11502115000048043-E0aYpOv6OmtF20180724
24-Jul-2018 14:30:23	106	2422.0000	CHIX	24522245200090247-13950164Y20180724
24-Jul-2018 14:30:23	71	2421.0000	XLON	01502015000048058-E0aYpOv6Onqz20180724
24-Jul-2018 14:30:23	72	2421.0000	XLON	01502015000048058-E0aYpOv6Onqx20180724
24-Jul-2018 14:30:27	100	2421.0000	XLON	01502015000048291-E0aYpOv6OnwY20180724
24-Jul-2018 14:30:27	171	2421.0000	XLON	01502015000048291-E0aYpOv6Onwa20180724
24-Jul-2018 14:30:46	32	2420.0000	XLON	11502115000048276-E0aYpOv6OoV220180724
24-Jul-2018 14:30:46	170	2420.0000	XLON	11502115000048276-E0aYpOv6OoV720180724
24-Jul-2018 14:31:12	171	2421.0000	XLON	01502015000048378-E0aYpOv6OpDd20180724
24-Jul-2018 14:31:54	171	2421.0000	XLON	11502115000048432-E0aYpOv6OqMm20180724
24-Jul-2018 14:31:54	78	2422.0000	XLON	01502015000048494-E0aYpOv6OqMI20180724
24-Jul-2018 14:31:54	108	2422.0000	XLON	01502015000048494-E0aYpOv6OqMG20180724
24-Jul-2018 14:32:29	27	2422.0000	XLON	01502015000048584-E0aYpOv6OrQr20180724
24-Jul-2018 14:32:29	55	2422.0000	XLON	01502015000048584-E0aYpOv6OrQp20180724
24-Jul-2018 14:32:59	106	2421.0000	XLON	11502115000048548-E0aYpOv6OsBM20180724
24-Jul-2018 14:32:59	117	2421.0000	CHIX	40522405200091312-1395016JN20180724
24-Jul-2018 14:32:59	207	2421.0000	XLON	11502115000048569-E0aYpOv6OsBQ20180724
24-Jul-2018 14:33:02	57	2420.0000	XLON	01502015000048564-E0aYpOv6OsHr20180724
24-Jul-2018 14:33:02	102	2420.0000	XLON	01502015000048564-E0aYpOv6OsHt20180724
24-Jul-2018 14:33:02	107	2420.0000	TRQX	08502085000069795-E0aYp5srYgS320180724
24-Jul-2018 14:33:06	96	2419.0000	BATE	40502405000047852-39500ISV20180724
24-Jul-2018 14:33:06	23	2419.0000	BATE	40502405000047852-39500ISW20180724
24-Jul-2018 14:33:06	155	2419.0000	XLON	11502115000048359-E0aYpOv6OsNN20180724
24-Jul-2018 14:33:06	8	2419.0000	BATE	40502405000047852-39500ISU20180724
24-Jul-2018 14:34:19	109	2423.0000	XLON	11502115000048900-E0aYpOv6OuFE20180724
24-Jul-2018 14:34:56	111	2422.0000	CHIX	24522245200091846-13950171Y20180724
24-Jul-2018 14:34:56	86	2421.0000	XLON	11502115000048874-E0aYpOv6OvEI20180724
24-Jul-2018 14:34:56	27	2421.0000	XLON	11502115000048874-E0aYpOv6OvEK20180724
24-Jul-2018 14:35:49	29	2422.0000	XLON	01502015000049140-E0aYpOv6OwFQ20180724
24-Jul-2018 14:37:24	67	2424.0000	XLON	01502015000049196-E0aYpOv6OyvV20180724
24-Jul-2018 14:37:24	41	2424.0000	XLON	01502015000049196-E0aYpOv6OyvX20180724
24-Jul-2018 14:37:24	66	2424.0000	XLON	01502015000049193-E0aYpOv6OyvT20180724
24-Jul-2018 14:37:24	41	2424.0000	XLON	01502015000049193-E0aYpOv6OyvR20180724
24-Jul-2018 14:38:25	107	2423.0000	BATE	24502245000078354-39500JA920180724
24-Jul-2018 14:38:25	106	2423.0000	CHIX	24522245200092651-1395017PR20180724
24-Jul-2018 14:38:25	106	2423.0000	XLON	11502115000049386-E0aYpOv6P0OP20180724
24-Jul-2018 14:38:25	127	2424.0000	XLON	11502115000049415-E0aYpOv6P0Ne20180724
24-Jul-2018 14:38:38	44	2422.0000	TRQX	48502485000057155-E0aYp5srYu8K20180724
24-Jul-2018 14:38:38	62	2422.0000	TRQX	48502485000057155-E0aYp5srYu8I20180724
24-Jul-2018 14:40:19	71	2422.0000	XLON	11502115000049962-E0aYpOv6P2wQ20180724
24-Jul-2018 14:40:19	16	2422.0000	XLON	11502115000049962-E0aYpOv6P2wO20180724
24-Jul-2018 14:40:19	34	2422.0000	XLON	11502115000049962-E0aYpOv6P2wM20180724
24-Jul-2018 14:40:20	157	2421.0000	XLON	01502015000049849-E0aYpOv6P2yS20180724
24-Jul-2018 14:40:20	117	2421.0000	XLON	01502015000049742-E0aYpOv6P2yQ20180724
24-Jul-2018 14:40:47	115	2419.0000	CHIX	24522245200093106-13950186920180724
24-Jul-2018 14:40:47	117	2419.0000	XLON	01502015000049679-E0aYpOv6P3Yg20180724
24-Jul-2018 14:42:40	46	2421.0000	CHIX	24522245200094477-1395018KQ20180724
24-Jul-2018 14:42:53	104	2421.0000	XLON	01502015000050438-E0aYpOv6P6av20180724
24-Jul-2018 14:42:53	115	2421.0000	XLON	01502015000050438-E0aYpOv6P6ax20180724
24-Jul-2018 14:43:05	52	2421.0000	XLON	01502015000050453-E0aYpOv6P6r620180724
24-Jul-2018 14:43:05	100	2421.0000	XLON	01502015000050453-E0aYpOv6P6r820180724
24-Jul-2018 14:43:05	5	2421.0000	XLON	01502015000050453-E0aYpOv6P6rA20180724
24-Jul-2018 14:44:50	19	2421.0000	XLON	11502115000050691-E0aYpOv6P8wL20180724
24-Jul-2018 14:44:50	93	2421.0000	XLON	11502115000050691-E0aYpOv6P8wN20180724
24-Jul-2018 14:45:07	117	2421.0000	XLON	11502115000050746-E0aYpOv6P9OV20180724
24-Jul-2018 14:45:18	127	2420.0000	XLON	11502115000050200-E0aYpOv6P9hC20180724
24-Jul-2018 14:45:18	117	2420.0000	CHIX	24522245200094723-13950192N20180724
24-Jul-2018 14:45:18	172	2420.0000	XLON	01502015000050356-E0aYpOv6P9hE20180724
24-Jul-2018 14:45:20	107	2419.0000	BATE	40502405000049461-39500JST20180724
24-Jul-2018 14:45:20	138	2419.0000	XLON	11502115000050057-E0aYpOv6P9xc20180724
24-Jul-2018 14:45:20	27	2419.0000	XLON	11502115000050057-E0aYpOv6P9xg20180724
24-Jul-2018 14:46:03	117	2419.0000	XLON	01502015000051079-E0aYpOv6PBcG20180724
24-Jul-2018 14:46:04	106	2419.0000	XLON	11502115000051027-E0aYpOv6PBd820180724
24-Jul-2018 14:46:05	90	2418.0000	TRQX	08502085000072007-E0aYp5srZF5120180724
24-Jul-2018 14:46:05	124	2418.0000	CHIX	24522245200095268-1395019BJ20180724
24-Jul-2018 14:46:05	106	2418.0000	XLON	01502015000050995-E0aYpOv6PBe620180724
24-Jul-2018 14:46:05	18	2418.0000	TRQX	08502085000072007-E0aYp5srZF5320180724
24-Jul-2018 14:46:07	14	2417.0000	XLON	01502015000051082-E0aYpOv6PBiO20180724
24-Jul-2018 14:47:52	13	2415.0000	XLON	01502015000051419-E0aYpOv6PE7z20180724
24-Jul-2018 14:47:56	10	2415.0000	XLON	01502015000051422-E0aYpOv6PEFG20180724
24-Jul-2018 14:48:07	158	2414.0000	XLON	11502115000051309-E0aYpOv6PETz20180724
24-Jul-2018 14:48:07	136	2414.0000	XLON	11502115000051291-E0aYpOv6PETx20180724
24-Jul-2018 14:48:27	170	2414.0000	BATE	40502405000050610-39500K3F20180724
24-Jul-2018 14:48:29	117	2413.0000	XLON	01502015000051317-E0aYpOv6PEu820180724
24-Jul-2018 14:48:29	116	2413.0000	TRQX	08502085000073461-E0aYp5srZLoc20180724
24-Jul-2018 14:48:29	173	2413.0000	XLON	11502115000051290-E0aYpOv6PEuA20180724
24-Jul-2018 14:49:08	106	2415.0000	CHIX	40522405200096929-1395019V920180724
24-Jul-2018 14:49:08	117	2415.0000	XLON	01502015000051720-E0aYpOv6PG0P20180724
24-Jul-2018 14:49:20	138	2415.0000	XLON	01502015000051742-E0aYpOv6PGIG20180724
24-Jul-2018 14:49:20	107	2415.0000	XLON	11502115000051670-E0aYpOv6PGIK20180724
24-Jul-2018 14:49:20	10	2415.0000	XLON	11502115000051670-E0aYpOv6PGII20180724
24-Jul-2018 14:49:44	117	2414.0000	XLON	01502015000051700-E0aYpOv6PGkO20180724
24-Jul-2018 14:49:49	160	2415.0000	BATE	40502405000050933-39500K7L20180724
24-Jul-2018 14:49:55	106	2415.0000	BATE	40502405000050941-39500K8220180724
24-Jul-2018 14:50:51	117	2414.0000	CHIX	40522405200097408-139501A8P20180724
24-Jul-2018 14:50:51	83	2414.0000	XLON	11502115000051966-E0aYpOv6PICI20180724
24-Jul-2018 14:50:51	34	2414.0000	XLON	11502115000051966-E0aYpOv6PICE20180724
24-Jul-2018 14:51:15	66	2413.0000	XLON	01502015000052048-E0aYpOv6PIre20180724
24-Jul-2018 14:51:15	91	2413.0000	TRQX	48502485000059880-E0aYp5srZUTB20180724
24-Jul-2018 14:51:15	24	2413.0000	TRQX	48502485000059880-E0aYp5srZUT920180724
24-Jul-2018 14:51:15	61	2413.0000	XLON	01502015000052048-E0aYpOv6PIrc20180724
24-Jul-2018 14:51:15	16	2413.0000	XLON	01502015000052025-E0aYpOv6PIra20180724
24-Jul-2018 14:51:15	90	2413.0000	XLON	01502015000052025-E0aYpOv6PIrY20180724
24-Jul-2018 14:52:59	106	2412.0000	XLON	01502015000052388-E0aYpOv6PKrR20180724
24-Jul-2018 14:52:59	127	2412.0000	XLON	11502115000052300-E0aYpOv6PKrP20180724
24-Jul-2018 14:54:22	128	2412.0000	XLON	11502115000052639-E0aYpOv6PMO620180724
24-Jul-2018 14:54:44	34	2412.0000	CHIX	40522405200098867-139501AUV20180724
24-Jul-2018 14:54:44	138	2412.0000	XLON	01502015000052743-E0aYpOv6PMkL20180724
24-Jul-2018 14:54:44	25	2412.0000	CHIX	40522405200098867-139501AUT20180724
24-Jul-2018 14:54:44	48	2412.0000	CHIX	40522405200098867-139501AUU20180724
24-Jul-2018 14:55:37	107	2412.0000	CHIX	40522405200099212-139501AZ820180724
24-Jul-2018 14:56:10	17	2416.0000	BATE	24502245000083227-39500KQM20180724
24-Jul-2018 14:56:10	30	2416.0000	BATE	24502245000083227-39500KQN20180724
24-Jul-2018 14:58:11	69	2420.0000	BATE	24502245000083809-39500KXZ20180724
24-Jul-2018 14:58:11	138	2420.0000	CHIX	24522245200100198-139501BGT20180724
24-Jul-2018 14:58:11	87	2420.0000	BATE	24502245000083809-39500KXY20180724
24-Jul-2018 14:59:09	50	2420.0000	BATE	24502245000084334-39500L1L20180724
24-Jul-2018 14:59:09	7	2420.0000	BATE	24502245000084334-39500L1J20180724
24-Jul-2018 14:59:09	62	2420.0000	BATE	24502245000084334-39500L1K20180724
24-Jul-2018 15:00:44	85	2422.0000	TRQX	08502085000077324-E0aYp5srZyrG20180724
24-Jul-2018 15:00:44	22	2422.0000	TRQX	08502085000077324-E0aYp5srZyrE20180724
24-Jul-2018 15:00:44	41	2420.0000	BATE	24502245000084813-39500L8U20180724
24-Jul-2018 15:01:23	132	2423.0000	XLON	01502015000054370-E0aYpOv6PWYB20180724
24-Jul-2018 15:01:24	52	2423.0000	XLON	11502115000054257-E0aYpOv6PWYW20180724
24-Jul-2018 15:01:25	175	2423.0000	XLON	01502015000054377-E0aYpOv6PWZt20180724
24-Jul-2018 15:01:40	153	2424.0000	BATE	24502245000085230-39500LCG20180724
24-Jul-2018 15:01:40	67	2424.0000	BATE	24502245000085229-39500LCF20180724
24-Jul-2018 15:03:29	85	2429.0000	XLON	01502015000054776-E0aYpOv6PYs220180724
24-Jul-2018 15:03:29	60	2427.0000	XLON	11502115000054495-E0aYpOv6PYsO20180724
24-Jul-2018 15:03:29	100	2429.0000	XLON	01502015000054776-E0aYpOv6PYs420180724
24-Jul-2018 15:03:29	53	2429.0000	XLON	01502015000054776-E0aYpOv6PYs620180724
24-Jul-2018 15:03:29	80	2427.0000	CHIX	40522405200102729-139501CLS20180724
24-Jul-2018 15:03:29	106	2427.0000	XLON	01502015000054771-E0aYpOv6PYsW20180724
24-Jul-2018 15:03:29	27	2427.0000	CHIX	40522405200102729-139501CLR20180724
24-Jul-2018 15:03:29	72	2427.0000	XLON	11502115000054495-E0aYpOv6PYsS20180724
24-Jul-2018 15:03:48	129	2427.0000	CHIX	24522245200102967-139501CNK20180724
24-Jul-2018 15:03:49	107	2426.0000	CHIX	40522405200102715-139501CNL20180724
24-Jul-2018 15:03:49	117	2426.0000	TRQX	48502485000063033-E0aYp5sra6vI20180724
24-Jul-2018 15:03:54	122	2424.0000	BATE	40502405000053539-39500LJO20180724
24-Jul-2018 15:03:59	150	2425.0000	XLON	11502115000054735-E0aYpOv6PZOD20180724
24-Jul-2018 15:04:45	131	2425.0000	XLON	11502115000054838-E0aYpOv6PaKk20180724
24-Jul-2018 15:05:02	112	2425.0000	XLON	01502015000054995-E0aYpOv6PabI20180724
24-Jul-2018 15:05:02	19	2425.0000	XLON	01502015000054995-E0aYpOv6PabG20180724
24-Jul-2018 15:05:02	1	2425.0000	XLON	01502015000054995-E0aYpOv6PabK20180724
24-Jul-2018 15:06:47	151	2425.0000	XLON	01502015000055357-E0aYpOv6PcXQ20180724
24-Jul-2018 15:06:47	175	2425.0000	XLON	01502015000055372-E0aYpOv6PcXS20180724
24-Jul-2018 15:06:47	187	2425.0000	XLON	11502115000055255-E0aYpOv6PcXO20180724
24-Jul-2018 15:07:15	181	2425.0000	XLON	11502115000055331-E0aYpOv6Pd4820180724
24-Jul-2018 15:08:04	106	2425.0000	CHIX	24522245200104641-139501DIU20180724
24-Jul-2018 15:08:32	124	2425.0000	XLON	11502115000055538-E0aYpOv6PeKX20180724
24-Jul-2018 15:08:32	20	2425.0000	XLON	11502115000055538-E0aYpOv6PeKj20180724
24-Jul-2018 15:08:58	116	2424.0000	XLON	01502015000055432-E0aYpOv6Pent20180724
24-Jul-2018 15:08:58	103	2424.0000	XLON	11502115000055517-E0aYpOv6Peo320180724
24-Jul-2018 15:08:58	42	2424.0000	XLON	11502115000055517-E0aYpOv6Peo120180724
24-Jul-2018 15:08:58	13	2424.0000	XLON	01502015000055432-E0aYpOv6Penx20180724
24-Jul-2018 15:08:58	139	2424.0000	CHIX	40522405200104964-139501DPS20180724
24-Jul-2018 15:10:02	158	2425.0000	XLON	01502015000056027-E0aYpOv6PgAy20180724
24-Jul-2018 15:10:06	115	2425.0000	TRQX	48502485000064632-E0aYp5sraO4A20180724
24-Jul-2018 15:10:28	60	2430.0000	XLON	01502015000056122-E0aYpOv6PgfZ20180724
24-Jul-2018 15:10:28	50	2430.0000	XLON	01502015000056122-E0aYpOv6PgfX20180724
24-Jul-2018 15:11:25	129	2432.0000	XLON	01502015000056274-E0aYpOv6PhdT20180724
24-Jul-2018 15:12:00	113	2430.0000	CHIX	24522245200105751-139501E9T20180724
24-Jul-2018 15:12:00	107	2430.0000	TRQX	48502485000064776-E0aYp5sraSe920180724
24-Jul-2018 15:12:10	99	2429.0000	XLON	11502115000056332-E0aYpOv6PiCG20180724
24-Jul-2018 15:13:56	107	2430.0000	CHIX	40522405200107107-139501EMH20180724
24-Jul-2018 15:13:56	107	2430.0000	XLON	11502115000056733-E0aYpOv6PjmN20180724
24-Jul-2018 15:13:56	129	2430.0000	XLON	01502015000056866-E0aYpOv6PjmL20180724
24-Jul-2018 15:13:56	117	2430.0000	XLON	01502015000056867-E0aYpOv6PjmR20180724
24-Jul-2018 15:13:56	12	2430.0000	XLON	01502015000056867-E0aYpOv6PjmP20180724
24-Jul-2018 15:13:56	106	2430.0000	XLON	01502015000056883-E0aYpOv6PjmT20180724
24-Jul-2018 15:14:55	129	2432.0000	XLON	01502015000057069-E0aYpOv6Pke520180724
24-Jul-2018 15:15:27	128	2429.0000	XLON	01502015000057129-E0aYpOv6PldR20180724
24-Jul-2018 15:15:44	5	2433.0000	XLON	01502015000057320-E0aYpOv6Pm2p20180724
24-Jul-2018 15:15:50	194	2434.0000	XLON	01502015000057337-E0aYpOv6PmC020180724
24-Jul-2018 15:15:50	11	2434.0000	XLON	01502015000057337-E0aYpOv6PmBy20180724
24-Jul-2018 15:15:50	166	2434.0000	XLON	01502015000057348-E0aYpOv6PmCD20180724
24-Jul-2018 15:15:50	106	2434.0000	XLON	01502015000057339-E0aYpOv6PmC220180724
24-Jul-2018 15:15:50	8	2434.0000	XLON	01502015000057343-E0aYpOv6PmCB20180724
24-Jul-2018 15:15:50	93	2434.0000	XLON	01502015000057339-E0aYpOv6PmC420180724
24-Jul-2018 15:15:50	225	2434.0000	XLON	11502115000057213-E0aYpOv6PmC620180724
24-Jul-2018 15:15:50	40	2434.0000	XLON	11502115000057213-E0aYpOv6PmC920180724
24-Jul-2018 15:16:14	111	2434.0000	CHIX	24522245200108031-139501F6X20180724
24-Jul-2018 15:16:17	107	2432.0000	TRQX	48502485000065986-E0aYp5srafJi20180724
24-Jul-2018 15:16:17	117	2432.0000	XLON	01502015000057354-E0aYpOv6PmkB20180724
24-Jul-2018 15:17:54	97	2434.0000	XLON	11502115000057602-E0aYpOv6PoH320180724
24-Jul-2018 15:17:54	41	2434.0000	XLON	11502115000057602-E0aYpOv6PoH120180724
24-Jul-2018 15:18:16	5	2433.0000	XLON	01502015000057624-E0aYpOv6Poim20180724
24-Jul-2018 15:18:16	109	2433.0000	XLON	01502015000057624-E0aYpOv6Poit20180724
24-Jul-2018 15:19:22	127	2440.0000	XLON	11502115000057892-E0aYpOv6Pq5k20180724
24-Jul-2018 15:19:36	106	2439.0000	XLON	11502115000057899-E0aYpOv6PqRF20180724
24-Jul-2018 15:19:36	114	2437.0000	TRQX	08502085000082482-E0aYp5sraoX120180724
24-Jul-2018 15:19:36	109	2437.0000	BATE	40502405000056749-39500MVO20180724
24-Jul-2018 15:19:36	109	2439.0000	CHIX	24522245200109298-139501FU020180724
24-Jul-2018 15:19:36	4	2439.0000	CHIX	24522245200109298-139501FU120180724
24-Jul-2018 15:20:01	2	2435.0000	XLON	11502115000058004-E0aYpOv6Pqyt20180724
24-Jul-2018 15:20:01	150	2435.0000	XLON	11502115000058004-E0aYpOv6Pqyr20180724
24-Jul-2018 15:20:39	117	2437.0000	CHIX	24522245200109677-139501G2X20180724
24-Jul-2018 15:20:39	130	2437.0000	XLON	01502015000058223-E0aYpOv6Prsz20180724
24-Jul-2018 15:20:39	3	2437.0000	XLON	01502015000058223-E0aYpOv6Prsx20180724
24-Jul-2018 15:20:49	87	2437.0000	BATE	24502245000090734-39500MZL20180724
24-Jul-2018 15:20:49	110	2436.0000	TRQX	48502485000067146-E0aYp5srarxA20180724
24-Jul-2018 15:21:24	158	2433.0000	BATE	40502405000056992-39500N1H20180724
24-Jul-2018 15:22:01	151	2430.0000	XLON	01502015000058558-E0aYpOv6Ptlh20180724
24-Jul-2018 15:23:13	191	2432.0000	XLON	01502015000058779-E0aYpOv6PvCT20180724
24-Jul-2018 15:23:24	107	2431.0000	CHIX	24522245200110662-139501GNJ20180724
24-Jul-2018 15:23:46	19	2430.0000	XLON	01502015000058754-E0aYpOv6PvrQ20180724
24-Jul-2018 15:23:46	5	2430.0000	XLON	01502015000058744-E0aYpOv6PvrO20180724
24-Jul-2018 15:23:46	24	2430.0000	XLON	01502015000058734-E0aYpOv6PvrM20180724
24-Jul-2018 15:23:46	112	2430.0000	XLON	01502015000058734-E0aYpOv6PvrK20180724
24-Jul-2018 15:23:46	17	2430.0000	XLON	01502015000058757-E0aYpOv6PvrS20180724
24-Jul-2018 15:23:46	11	2430.0000	XLON	11502115000058674-E0aYpOv6PvrU20180724
24-Jul-2018 15:23:46	72	2430.0000	BATE	24502245000091535-39500N7V20180724
24-Jul-2018 15:23:46	78	2430.0000	BATE	24502245000091535-39500N7W20180724
24-Jul-2018 15:23:46	206	2430.0000	XLON	11502115000058535-E0aYpOv6PvrI20180724
24-Jul-2018 15:23:47	80	2429.0000	CHIX	24522245200110799-139501GQF20180724
24-Jul-2018 15:23:47	26	2429.0000	CHIX	24522245200110799-139501GQE20180724
24-Jul-2018 15:23:47	115	2429.0000	TRQX	08502085000083129-E0aYp5srayzj20180724
24-Jul-2018 15:23:47	170	2429.0000	XLON	01502015000058623-E0aYpOv6Pvsu20180724
24-Jul-2018 15:23:47	36	2429.0000	XLON	01502015000058623-E0aYpOv6Pvsw20180724
24-Jul-2018 15:26:40	179	2430.0000	XLON	01502015000059544-E0aYpOv6Pz9L20180724
24-Jul-2018 15:26:40	150	2430.0000	XLON	01502015000059544-E0aYpOv6Pz9N20180724
24-Jul-2018 15:26:53	91	2429.0000	XLON	11502115000059443-E0aYpOv6PzIa20180724
24-Jul-2018 15:26:53	107	2429.0000	XLON	11502115000059443-E0aYpOv6PzIY20180724
24-Jul-2018 15:27:41	113	2427.0000	TRQX	48502485000068427-E0aYp5srb8el20180724
24-Jul-2018 15:27:41	31	2427.0000	XLON	01502015000058913-E0aYpOv6Q0Gx20180724
24-Jul-2018 15:27:41	36	2428.0000	XLON	11502115000059433-E0aYpOv6Q0GU20180724
24-Jul-2018 15:27:41	8	2427.0000	XLON	01502015000058913-E0aYpOv6Q0Gt20180724
24-Jul-2018 15:27:41	125	2427.0000	XLON	01502015000058913-E0aYpOv6Q0Gv20180724
24-Jul-2018 15:27:41	152	2428.0000	XLON	11502115000058813-E0aYpOv6Q0GM20180724
24-Jul-2018 15:27:41	76	2428.0000	XLON	11502115000059433-E0aYpOv6Q0GS20180724
24-Jul-2018 15:27:41	29	2428.0000	XLON	01502015000059536-E0aYpOv6Q0GQ20180724
24-Jul-2018 15:27:41	267	2428.0000	XLON	11502115000059427-E0aYpOv6Q0GO20180724
24-Jul-2018 15:27:42	6	2428.0000	CHIX	40522405200112624-139501HI920180724
24-Jul-2018 15:27:42	100	2428.0000	CHIX	40522405200112624-139501HI820180724
24-Jul-2018 15:27:44	154	2427.0000	BATE	24502245000092745-39500NJ320180724
24-Jul-2018 15:27:58	111	2424.0000	XLON	01502015000059809-E0aYpOv6Q0pT20180724
24-Jul-2018 15:28:34	230	2425.0000	XLON	11502115000059832-E0aYpOv6Q1YC20180724
24-Jul-2018 15:29:39	107	2425.0000	CHIX	40522405200113306-139501I0Z20180724
24-Jul-2018 15:29:39	115	2425.0000	XLON	01502015000060182-E0aYpOv6Q3Cu20180724
24-Jul-2018 15:29:45	32	2423.0000	XLON	11502115000059810-E0aYpOv6Q3LO20180724
24-Jul-2018 15:29:45	115	2423.0000	XLON	11502115000059966-E0aYpOv6Q3LQ20180724
24-Jul-2018 15:29:45	219	2423.0000	XLON	11502115000059810-E0aYpOv6Q3LM20180724
24-Jul-2018 15:29:45	115	2424.0000	XLON	01502015000060100-E0aYpOv6Q3L920180724
24-Jul-2018 15:29:45	106	2423.0000	BATE	24502245000092762-39500NQ220180724
24-Jul-2018 15:29:49	209	2422.0000	XLON	01502015000059951-E0aYpOv6Q3Sa20180724
24-Jul-2018 15:33:14	62	2425.0000	CHIX	24522245200114671-139501IX120180724
24-Jul-2018 15:33:14	8	2425.0000	CHIX	24522245200114671-139501IWZ20180724
24-Jul-2018 15:33:14	36	2425.0000	CHIX	24522245200114671-139501IX020180724
24-Jul-2018 15:33:16	63	2425.0000	XLON	11502115000060899-E0aYpOv6Q7Zx20180724
24-Jul-2018 15:33:16	75	2425.0000	XLON	11502115000060899-E0aYpOv6Q7Zv20180724
24-Jul-2018 15:33:19	24	2426.0000	BATE	40502405000059304-39500O6B20180724
24-Jul-2018 15:33:19	155	2426.0000	BATE	40502405000059304-39500O6C20180724
24-Jul-2018 15:33:35	72	2427.0000	CHIX	24522245200114906-139501J1G20180724
24-Jul-2018 15:33:35	34	2427.0000	CHIX	24522245200114906-139501J1F20180724
24-Jul-2018 15:33:41	261	2427.0000	XLON	11502115000060976-E0aYpOv6Q8Nb20180724
24-Jul-2018 15:33:41	107	2426.0000	TRQX	08502085000086130-E0aYp5srbRZh20180724
24-Jul-2018 15:34:01	201	2425.0000	XLON	11502115000060916-E0aYpOv6Q8qs20180724
24-Jul-2018 15:34:01	107	2425.0000	XLON	01502015000061102-E0aYpOv6Q8qu20180724
24-Jul-2018 15:34:01	107	2425.0000	BATE	40502405000059389-39500OCH20180724
24-Jul-2018 15:34:02	137	2424.0000	XLON	11502115000061053-E0aYpOv6Q8tz20180724
24-Jul-2018 15:35:15	38	2426.0000	XLON	01502015000061427-E0aYpOv6QAQk20180724
24-Jul-2018 15:36:27	127	2426.0000	XLON	11502115000061579-E0aYpOv6QCZ820180724
24-Jul-2018 15:36:34	14	2425.0000	CHIX	24522245200115690-139501JZ920180724
24-Jul-2018 15:36:34	63	2425.0000	XLON	11502115000061284-E0aYpOv6QCdn20180724
24-Jul-2018 15:36:34	114	2425.0000	XLON	11502115000061372-E0aYpOv6QCdr20180724
24-Jul-2018 15:36:34	78	2423.0000	XLON	11502115000061348-E0aYpOv6QCea20180724
24-Jul-2018 15:36:34	16	2423.0000	TRQX	48502485000070268-E0aYp5srbbrT20180724
24-Jul-2018 15:36:34	91	2423.0000	TRQX	48502485000070268-E0aYp5srbbrR20180724
24-Jul-2018 15:36:34	124	2425.0000	CHIX	24522245200115690-139501JZ820180724
24-Jul-2018 15:37:06	127	2419.0000	CHIX	40522405200116486-139501K6020180724
24-Jul-2018 15:37:13	10	2418.0000	BATE	24502245000095408-39500OTG20180724
24-Jul-2018 15:37:13	67	2418.0000	BATE	24502245000095408-39500OTF20180724
24-Jul-2018 15:37:13	30	2418.0000	BATE	24502245000095408-39500OTH20180724
24-Jul-2018 15:38:03	150	2419.0000	XLON	11502115000062017-E0aYpOv6QErg20180724
24-Jul-2018 15:38:03	77	2418.0000	XLON	01502015000062114-E0aYpOv6QErr20180724
24-Jul-2018 15:39:22	178	2424.0000	XLON	11502115000062319-E0aYpOv6QGRT20180724
24-Jul-2018 15:39:22	133	2424.0000	XLON	01502015000062493-E0aYpOv6QGRX20180724
24-Jul-2018 15:39:23	123	2423.0000	XLON	01502015000062464-E0aYpOv6QGSL20180724
24-Jul-2018 15:39:23	144	2423.0000	XLON	01502015000062464-E0aYpOv6QGSN20180724
24-Jul-2018 15:39:23	57	2423.0000	CHIX	24522245200117383-139501KT120180724
24-Jul-2018 15:39:23	50	2423.0000	CHIX	24522245200117383-139501KT220180724
24-Jul-2018 15:39:23	173	2423.0000	XLON	01502015000062463-E0aYpOv6QGSJ20180724
24-Jul-2018 15:39:37	128	2422.0000	BATE	24502245000096091-39500P2W20180724
24-Jul-2018 15:39:37	107	2422.0000	TRQX	48502485000071169-E0aYp5srbm7B20180724
24-Jul-2018 15:39:43	37	2419.0000	XLON	01502015000062615-E0aYpOv6QGt320180724
24-Jul-2018 15:39:43	75	2419.0000	XLON	01502015000062615-E0aYpOv6QGt520180724
24-Jul-2018 15:41:02	106	2422.0000	XLON	11502115000062832-E0aYpOv6QInD20180724
24-Jul-2018 15:41:02	107	2422.0000	CHIX	40522405200118275-139501L9P20180724
24-Jul-2018 15:41:02	106	2422.0000	XLON	11502115000062822-E0aYpOv6QInB20180724
24-Jul-2018 15:41:03	17	2422.0000	BATE	40502405000060882-39500P9O20180724
24-Jul-2018 15:41:03	133	2422.0000	BATE	40502405000060882-39500P9N20180724
24-Jul-2018 15:42:30	115	2420.0000	TRQX	08502085000088227-E0aYp5srbugI20180724
24-Jul-2018 15:42:30	114	2420.0000	CHIX	24522245200118713-139501LMH20180724
24-Jul-2018 15:44:00	114	2424.0000	XLON	01502015000063777-E0aYpOv6QMrW20180724
24-Jul-2018 15:44:00	120	2424.0000	XLON	11502115000063615-E0aYpOv6QMrU20180724
24-Jul-2018 15:44:04	111	2427.0000	XLON	11502115000063642-E0aYpOv6QMzG20180724
24-Jul-2018 15:44:05	208	2425.0000	BATE	40502405000061553-39500PKX20180724
24-Jul-2018 15:44:10	96	2423.0000	CHIX	24522245200119775-139501M2M20180724
24-Jul-2018 15:44:10	11	2423.0000	CHIX	24522245200119775-139501M2N20180724
24-Jul-2018 15:44:11	63	2422.0000	BATE	24502245000097674-39500PL820180724
24-Jul-2018 15:44:11	63	2422.0000	BATE	24502245000097674-39500PL720180724
24-Jul-2018 15:44:41	106	2422.0000	XLON	11502115000063718-E0aYpOv6QNpQ20180724
24-Jul-2018 15:44:41	41	2422.0000	XLON	01502015000063880-E0aYpOv6QNpS20180724
24-Jul-2018 15:44:41	61	2422.0000	XLON	01502015000063935-E0aYpOv6QNpW20180724
24-Jul-2018 15:44:41	45	2422.0000	XLON	01502015000063935-E0aYpOv6QNpY20180724
24-Jul-2018 15:44:42	1	2422.0000	XLON	11502115000063773-E0aYpOv6QNqO20180724
24-Jul-2018 15:44:42	166	2422.0000	XLON	11502115000063773-E0aYpOv6QNqM20180724
24-Jul-2018 15:45:01	111	2421.0000	XLON	01502015000063943-E0aYpOv6QO7J20180724
24-Jul-2018 15:45:01	138	2421.0000	XLON	11502115000063710-E0aYpOv6QO7F20180724
24-Jul-2018 15:46:14	48	2421.0000	XLON	11502115000064120-E0aYpOv6QPom20180724
24-Jul-2018 15:46:14	150	2421.0000	XLON	01502015000064274-E0aYpOv6QPoV20180724
24-Jul-2018 15:46:14	66	2421.0000	XLON	11502115000064120-E0aYpOv6QPok20180724
24-Jul-2018 15:46:14	51	2421.0000	XLON	01502015000064274-E0aYpOv6QPoX20180724
24-Jul-2018 15:46:21	30	2419.0000	CHIX	40522405200120829-139501MMS20180724
24-Jul-2018 15:46:21	61	2419.0000	XLON	01502015000064207-E0aYpOv6QQ0I20180724
24-Jul-2018 15:46:21	140	2419.0000	XLON	01502015000064207-E0aYpOv6QQ0F20180724
24-Jul-2018 15:46:21	87	2419.0000	CHIX	40522405200120829-139501MMT20180724
24-Jul-2018 15:46:21	115	2418.0000	TRQX	48502485000072586-E0aYp5src7Hs20180724
24-Jul-2018 15:46:21	12	2417.0000	BATE	40502405000061989-39500PSO20180724
24-Jul-2018 15:46:21	134	2420.0000	XLON	01502015000064218-E0aYpOv6QPzv20180724
24-Jul-2018 15:46:25	105	2417.0000	BATE	40502405000061989-39500PT120180724
24-Jul-2018 15:47:52	42	2418.0000	XLON	11502115000064496-E0aYpOv6QRic20180724
24-Jul-2018 15:47:55	145	2418.0000	XLON	11502115000064496-E0aYpOv6QRmo20180724
24-Jul-2018 15:47:55	274	2418.0000	XLON	11502115000064499-E0aYpOv6QRmu20180724
24-Jul-2018 15:47:55	54	2418.0000	XLON	11502115000064499-E0aYpOv6QRms20180724
24-Jul-2018 15:48:58	12	2418.0000	XLON	11502115000064751-E0aYpOv6QT7Z20180724
24-Jul-2018 15:49:08	150	2418.0000	XLON	11502115000064776-E0aYpOv6QTHw20180724
24-Jul-2018 15:49:08	52	2418.0000	XLON	11502115000064776-E0aYpOv6QTHy20180724
24-Jul-2018 15:49:21	113	2418.0000	XLON	01502015000064955-E0aYpOv6QTVG20180724
24-Jul-2018 15:49:22	53	2418.0000	CHIX	24522245200121961-139501NBO20180724
24-Jul-2018 15:49:22	61	2418.0000	CHIX	24522245200121961-139501NBN20180724
24-Jul-2018 15:49:27	221	2417.0000	BATE	24502245000099135-39500Q2K20180724
24-Jul-2018 15:49:27	4	2417.0000	XLON	01502015000064602-E0aYpOv6QTZM20180724
24-Jul-2018 15:49:27	300	2417.0000	XLON	01502015000064602-E0aYpOv6QTZK20180724
24-Jul-2018 15:49:27	203	2417.0000	XLON	01502015000064607-E0aYpOv6QTZO20180724
24-Jul-2018 15:49:46	114	2415.0000	TRQX	08502085000090298-E0aYp5srcHB120180724
24-Jul-2018 15:50:56	115	2414.0000	XLON	11502115000065034-E0aYpOv6QVTG20180724
24-Jul-2018 15:50:56	151	2414.0000	XLON	01502015000065176-E0aYpOv6QVTI20180724
24-Jul-2018 15:50:56	40	2415.0000	CHIX	24522245200122578-139501NQ020180724
24-Jul-2018 15:50:56	66	2414.0000	XLON	11502115000065034-E0aYpOv6QVTE20180724
24-Jul-2018 15:50:56	77	2415.0000	CHIX	24522245200122578-139501NPZ20180724
24-Jul-2018 15:51:10	44	2412.0000	BATE	40502405000062637-39500Q8E20180724
24-Jul-2018 15:51:10	99	2413.0000	XLON	11502115000065024-E0aYpOv6QVlr20180724
24-Jul-2018 15:51:10	105	2412.0000	XLON	01502015000065132-E0aYpOv6QVmM20180724
24-Jul-2018 15:51:10	78	2412.0000	BATE	40502405000062637-39500Q8D20180724
24-Jul-2018 15:51:10	139	2413.0000	XLON	11502115000065024-E0aYpOv6QVlt20180724
24-Jul-2018 15:51:10	59	2412.0000	XLON	01502015000065132-E0aYpOv6QVmK20180724
24-Jul-2018 15:51:10	164	2413.0000	XLON	11502115000064986-E0aYpOv6QVlp20180724
24-Jul-2018 15:52:18	111	2409.0000	CHIX	24522245200123147-139501O1B20180724
24-Jul-2018 15:52:18	112	2409.0000	XLON	01502015000065516-E0aYpOv6QX7z20180724
24-Jul-2018 15:52:19	14	2409.0000	BATE	24502245000100010-39500QCD20180724
24-Jul-2018 15:52:19	132	2409.0000	BATE	24502245000100010-39500QCC20180724
24-Jul-2018 15:52:55	124	2407.0000	XLON	01502015000065535-E0aYpOv6QY4N20180724
24-Jul-2018 15:52:55	115	2407.0000	BATE	24502245000100151-39500QEU20180724
24-Jul-2018 15:52:55	115	2407.0000	TRQX	08502085000091326-E0aYp5srcQsg20180724
24-Jul-2018 15:52:55	174	2406.0000	XLON	11502115000065405-E0aYpOv6QY4l20180724
24-Jul-2018 15:54:08	127	2405.0000	XLON	11502115000065636-E0aYpOv6QaEN20180724
24-Jul-2018 15:54:08	194	2405.0000	XLON	11502115000065660-E0aYpOv6QaEP20180724
24-Jul-2018 15:54:08	106	2405.0000	CHIX	24522245200123908-139501OJ220180724
24-Jul-2018 15:54:12	9	2404.0000	XLON	01502015000065777-E0aYpOv6QaPv20180724
24-Jul-2018 15:54:12	149	2404.0000	XLON	01502015000065801-E0aYpOv6QaPz20180724
24-Jul-2018 15:54:12	150	2404.0000	XLON	01502015000065777-E0aYpOv6QaPt20180724
24-Jul-2018 15:54:15	9	2402.0000	XLON	11502115000065661-E0aYpOv6QaTr20180724
24-Jul-2018 15:54:15	200	2402.0000	XLON	11502115000065661-E0aYpOv6QaTp20180724
24-Jul-2018 15:54:19	167	2403.0000	BATE	40502405000063515-39500QLN20180724
24-Jul-2018 15:56:25	128	2406.0000	XLON	11502115000066007-E0aYpOv6QdXr20180724
24-Jul-2018 15:56:25	128	2407.0000	BATE	24502245000101197-39500QSA20180724
24-Jul-2018 15:56:25	108	2406.0000	XLON	01502015000066153-E0aYpOv6QdXt20180724
24-Jul-2018 15:56:32	54	2405.0000	CHIX	40522405200124890-139501P1J20180724
24-Jul-2018 15:56:32	58	2405.0000	CHIX	40522405200124890-139501P1K20180724
24-Jul-2018 15:56:40	109	2403.0000	BATE	24502245000101210-39500QT620180724
24-Jul-2018 15:57:44	82	2404.0000	CHIX	24522245200125385-139501P9Z20180724
24-Jul-2018 15:57:48	107	2405.0000	XLON	11502115000066257-E0aYpOv6Qexn20180724
24-Jul-2018 15:57:49	61	2405.0000	XLON	01502015000066406-E0aYpOv6Qez920180724
24-Jul-2018 15:57:49	46	2405.0000	XLON	01502015000066406-E0aYpOv6Qez720180724
24-Jul-2018 15:58:10	148	2406.0000	BATE	40502405000064148-39500QYR20180724
24-Jul-2018 15:58:37	106	2406.0000	XLON	01502015000066480-E0aYpOv6Qg4b20180724
24-Jul-2018 15:58:38	98	2406.0000	XLON	11502115000066346-E0aYpOv6Qg4d20180724
24-Jul-2018 15:58:38	79	2409.0000	BATE	40502405000064226-39500R0K20180724
24-Jul-2018 15:58:38	452	2407.0000	BATE	24502245000101800-39500R0O20180724
24-Jul-2018 15:58:38	153	2409.0000	BATE	40502405000064226-39500R0M20180724
24-Jul-2018 15:58:38	113	2409.0000	BATE	40502405000064226-39500R0L20180724
24-Jul-2018 15:59:18	108	2410.0000	XLON	11502115000066494-E0aYpOv6Qgtp20180724
24-Jul-2018 15:59:18	117	2410.0000	XLON	01502015000066626-E0aYpOv6Qgtt20180724
24-Jul-2018 15:59:29	44	2409.0000	BATE	40502405000064387-39500R5020180724
24-Jul-2018 15:59:29	119	2409.0000	BATE	40502405000064345-39500R4X20180724
24-Jul-2018 15:59:29	110	2409.0000	TRQX	08502085000093099-E0aYp5srclh520180724
24-Jul-2018 15:59:29	364	2409.0000	BATE	40502405000064387-39500R4Z20180724
24-Jul-2018 15:59:29	352	2409.0000	BATE	40502405000064345-39500R4Y20180724
24-Jul-2018 15:59:33	408	2409.0000	BATE	40502405000064394-39500R5520180724
24-Jul-2018 15:59:33	117	2409.0000	CHIX	40522405200126041-139501PRS20180724
24-Jul-2018 15:59:33	183	2409.0000	BATE	24502245000102078-39500R5620180724
24-Jul-2018 15:59:33	194	2409.0000	BATE	24502245000102078-39500R5720180724
24-Jul-2018 15:59:33	172	2409.0000	BATE	24502245000102085-39500R5820180724
24-Jul-2018 15:59:38	221	2409.0000	BATE	40502405000064400-39500R5F20180724
24-Jul-2018 15:59:50	275	2409.0000	BATE	24502245000102100-39500R6520180724
24-Jul-2018 15:59:50	166	2409.0000	BATE	24502245000102100-39500R6420180724
24-Jul-2018 15:59:50	30	2409.0000	BATE	24502245000102100-39500R6620180724
24-Jul-2018 15:59:50	116	2409.0000	BATE	40502405000064466-39500R6A20180724
24-Jul-2018 15:59:50	324	2409.0000	BATE	40502405000064466-39500R6720180724
24-Jul-2018 15:59:51	104	2409.0000	BATE	24502245000102197-39500R6S20180724
24-Jul-2018 15:59:51	138	2409.0000	BATE	24502245000102197-39500R6T20180724
24-Jul-2018 16:00:00	188	2410.0000	BATE	24502245000102229-39500R7820180724
24-Jul-2018 16:00:27	146	2408.0000	BATE	40502405000064660-39500RAC20180724
24-Jul-2018 16:00:54	100	2408.0000	BATE	40502405000064742-39500RCR20180724
24-Jul-2018 16:00:54	9	2409.0000	XLON	01502015000066975-E0aYpOv6QjSN20180724
24-Jul-2018 16:00:54	46	2408.0000	BATE	40502405000064742-39500RCQ20180724
24-Jul-2018 16:00:54	86	2409.0000	XLON	01502015000066975-E0aYpOv6QjSP20180724
24-Jul-2018 16:00:54	11	2409.0000	XLON	01502015000066975-E0aYpOv6QjSR20180724
24-Jul-2018 16:01:33	200	2411.0000	BATE	40502405000064882-39500RGK20180724
24-Jul-2018 16:01:33	106	2410.0000	CHIX	24522245200126777-139501QE420180724
24-Jul-2018 16:01:33	107	2409.0000	TRQX	48502485000075935-E0aYp5srcsmA20180724
24-Jul-2018 16:01:33	107	2410.0000	XLON	01502015000067020-E0aYpOv6Qk3g20180724
24-Jul-2018 16:01:33	141	2410.0000	BATE	40502405000064879-39500RGE20180724
24-Jul-2018 16:02:35	155	2412.0000	BATE	40502405000065084-39500RKD20180724
24-Jul-2018 16:02:39	117	2412.0000	CHIX	40522405200127381-139501QNJ20180724
24-Jul-2018 16:03:23	107	2411.0000	TRQX	48502485000076244-E0aYp5srczl520180724
24-Jul-2018 16:03:26	202	2411.0000	BATE	24502245000103419-39500RP220180724
24-Jul-2018 16:03:55	120	2412.0000	BATE	24502245000103642-39500RS620180724
24-Jul-2018 16:03:55	127	2411.0000	CHIX	40522405200128148-139501R4N20180724
24-Jul-2018 16:03:55	120	2412.0000	BATE	40502405000065467-39500RS520180724
24-Jul-2018 16:04:03	315	2411.0000	BATE	24502245000103660-39500RT120180724
24-Jul-2018 16:04:05	145	2411.0000	BATE	40502405000065586-39500RTM20180724
24-Jul-2018 16:05:02	112	2410.0000	XLON	01502015000067805-E0aYpOv6Qpx520180724
24-Jul-2018 16:05:02	24	2410.0000	XLON	01502015000067816-E0aYpOv6QpxB20180724
24-Jul-2018 16:05:02	61	2410.0000	XLON	01502015000067807-E0aYpOv6Qpx720180724
24-Jul-2018 16:05:02	128	2410.0000	XLON	11502115000067689-E0aYpOv6Qpx920180724
24-Jul-2018 16:05:02	106	2410.0000	XLON	01502015000067594-E0aYpOv6Qpx120180724
24-Jul-2018 16:06:04	100	2411.0000	CHIX	40522405200129442-139501RRB20180724
24-Jul-2018 16:06:07	122	2410.0000	BATE	24502245000104630-39500S3P20180724
24-Jul-2018 16:06:07	107	2410.0000	XLON	01502015000067988-E0aYpOv6Qrr620180724
24-Jul-2018 16:06:07	120	2410.0000	XLON	11502115000067897-E0aYpOv6QrrA20180724
24-Jul-2018 16:06:07	180	2410.0000	XLON	11502115000067866-E0aYpOv6Qrr420180724
24-Jul-2018 16:06:07	106	2410.0000	XLON	01502015000067940-E0aYpOv6Qrqy20180724
24-Jul-2018 16:06:47	138	2410.0000	BATE	24502245000104985-39500S7720180724
24-Jul-2018 16:06:57	27	2409.0000	CHIX	24522245200130011-139501RZ720180724
24-Jul-2018 16:06:57	1	2409.0000	CHIX	24522245200130011-139501RZ620180724
24-Jul-2018 16:06:57	105	2409.0000	CHIX	24522245200130011-139501RZ820180724
24-Jul-2018 16:07:01	114	2408.0000	TRQX	08502085000094368-E0aYp5srdGJE20180724
24-Jul-2018 16:07:01	48	2408.0000	XLON	01502015000067782-E0aYpOv6Qtun20180724
24-Jul-2018 16:07:01	79	2408.0000	XLON	01502015000067782-E0aYpOv6Qtup20180724
24-Jul-2018 16:07:43	170	2406.0000	XLON	01502015000068400-E0aYpOv6Qv5v20180724
24-Jul-2018 16:07:43	18	2406.0000	XLON	01502015000068400-E0aYpOv6Qv5x20180724
24-Jul-2018 16:07:43	252	2406.0000	XLON	01502015000068410-E0aYpOv6Qv5z20180724
24-Jul-2018 16:07:46	108	2405.0000	XLON	11502115000068216-E0aYpOv6Qv9f20180724
24-Jul-2018 16:07:50	143	2404.0000	XLON	11502115000068269-E0aYpOv6QvG020180724
24-Jul-2018 16:07:50	134	2404.0000	XLON	11502115000068269-E0aYpOv6QvFy20180724
24-Jul-2018 16:07:50	106	2403.0000	XLON	11502115000068151-E0aYpOv6QvGY20180724
24-Jul-2018 16:07:50	44	2403.0000	XLON	01502015000068474-E0aYpOv6QvGd20180724
24-Jul-2018 16:07:50	62	2403.0000	XLON	01502015000068474-E0aYpOv6QvGa20180724
24-Jul-2018 16:07:50	128	2405.0000	XLON	11502115000068216-E0aYpOv6QvFX20180724
24-Jul-2018 16:07:50	252	2405.0000	XLON	01502015000068396-E0aYpOv6QvFZ20180724
24-Jul-2018 16:08:52	107	2402.0000	CHIX	40522405200131101-139501SMD20180724
24-Jul-2018 16:08:54	132	2401.0000	XLON	01502015000068557-E0aYpOv6QxA120180724
24-Jul-2018 16:08:54	106	2401.0000	BATE	40502405000066782-39500SI820180724
24-Jul-2018 16:09:38	76	2401.0000	XLON	01502015000068900-E0aYpOv6QyI520180724
24-Jul-2018 16:09:55	183	2402.0000	XLON	01502015000068995-E0aYpOv6QyfD20180724
24-Jul-2018 16:10:05	145	2400.0000	XLON	11502115000068435-E0aYpOv6QywB20180724
24-Jul-2018 16:10:05	137	2400.0000	XLON	01502015000068754-E0aYpOv6QywL20180724
24-Jul-2018 16:10:05	168	2401.0000	BATE	24502245000106348-39500SPC20180724
24-Jul-2018 16:10:05	24	2400.0000	XLON	11502115000068435-E0aYpOv6QywH20180724
24-Jul-2018 16:10:05	49	2401.0000	XLON	01502015000068900-E0aYpOv6Qyvv20180724
24-Jul-2018 16:10:05	95	2401.0000	XLON	11502115000068782-E0aYpOv6Qyvz20180724
24-Jul-2018 16:10:05	49	2401.0000	XLON	11502115000068782-E0aYpOv6Qyvx20180724
24-Jul-2018 16:10:12	64	2399.0000	XLON	11502115000068886-E0aYpOv6QzEm20180724
24-Jul-2018 16:11:38	106	2401.0000	CHIX	40522405200132515-139501TJL20180724
24-Jul-2018 16:11:38	63	2401.0000	XLON	11502115000069220-E0aYpOv6R0zU20180724
24-Jul-2018 16:11:38	103	2401.0000	XLON	11502115000069220-E0aYpOv6R0zS20180724
24-Jul-2018 16:11:40	138	2400.0000	XLON	01502015000069360-E0aYpOv6R14Q20180724
24-Jul-2018 16:11:41	43	2401.0000	BATE	40502405000067777-39500SX020180724
24-Jul-2018 16:11:45	5	2400.0000	XLON	01502015000069376-E0aYpOv6R1Co20180724
24-Jul-2018 16:11:45	163	2400.0000	XLON	01502015000069376-E0aYpOv6R1Cm20180724
24-Jul-2018 16:11:46	122	2400.0000	TRQX	08502085000097480-E0aYp5srdZfv20180724
24-Jul-2018 16:11:55	117	2400.0000	CHIX	40522405200132652-139501TO820180724
24-Jul-2018 16:12:12	232	2399.0000	XLON	11502115000069116-E0aYpOv6R1hF20180724
24-Jul-2018 16:12:12	50	2396.0000	BATE	24502245000106979-39500T0220180724
24-Jul-2018 16:12:12	66	2396.0000	BATE	24502245000106979-39500T0120180724
24-Jul-2018 16:12:12	141	2396.0000	XLON	01502015000069445-E0aYpOv6R1i320180724
24-Jul-2018 16:12:12	11	2396.0000	BATE	24502245000106979-39500T0020180724
24-Jul-2018 16:12:12	156	2398.0000	XLON	11502115000068932-E0aYpOv6R1hV20180724
24-Jul-2018 16:12:12	106	2399.0000	TRQX	48502485000078254-E0aYp5srdb5d20180724
24-Jul-2018 16:13:08	57	2398.0000	XLON	11502115000069579-E0aYpOv6R31I20180724
24-Jul-2018 16:13:08	127	2398.0000	BATE	40502405000068225-39500T5320180724
24-Jul-2018 16:13:08	49	2398.0000	XLON	11502115000069579-E0aYpOv6R31720180724
24-Jul-2018 16:13:08	9	2398.0000	XLON	11502115000069579-E0aYpOv6R31520180724
24-Jul-2018 16:13:24	101	2396.0000	XLON	11502115000069538-E0aYpOv6R3JT20180724
24-Jul-2018 16:13:24	70	2396.0000	XLON	11502115000069538-E0aYpOv6R3JR20180724
24-Jul-2018 16:13:24	128	2397.0000	BATE	24502245000107619-39500T6520180724
24-Jul-2018 16:13:24	125	2397.0000	XLON	01502015000069669-E0aYpOv6R3Is20180724
24-Jul-2018 16:13:32	49	2394.0000	XLON	11502115000069672-E0aYpOv6R3b720180724
24-Jul-2018 16:13:35	11	2394.0000	XLON	11502115000069672-E0aYpOv6R3dY20180724
24-Jul-2018 16:13:38	138	2392.0000	XLON	11502115000069635-E0aYpOv6R3mB20180724
24-Jul-2018 16:13:38	148	2393.0000	CHIX	24522245200133563-139501U7U20180724
24-Jul-2018 16:13:38	148	2393.0000	XLON	01502015000069784-E0aYpOv6R3le20180724
24-Jul-2018 16:13:38	46	2394.0000	XLON	11502115000069672-E0aYpOv6R3la20180724
24-Jul-2018 16:13:38	113	2392.0000	TRQX	08502085000098149-E0aYp5srdg4S20180724
24-Jul-2018 16:14:44	44	2388.0000	XLON	01502015000070165-E0aYpOv6R5nM20180724
24-Jul-2018 16:14:44	62	2388.0000	XLON	01502015000070165-E0aYpOv6R5nE20180724
24-Jul-2018 16:14:54	30	2387.0000	XLON	11502115000069947-E0aYpOv6R67R20180724
24-Jul-2018 16:14:54	148	2388.0000	BATE	24502245000108332-39500TF620180724
24-Jul-2018 16:15:39	7	2388.0000	CHIX	40522405200134840-139501UYO20180724
24-Jul-2018 16:15:39	100	2388.0000	CHIX	40522405200134840-139501UYN20180724
24-Jul-2018 16:15:39	117	2387.0000	BATE	24502245000108305-39500TJ920180724
24-Jul-2018 16:15:39	127	2387.0000	XLON	11502115000070115-E0aYpOv6R7J720180724
24-Jul-2018 16:15:39	108	2387.0000	XLON	11502115000069947-E0aYpOv6R7J320180724
24-Jul-2018 16:16:18	106	2385.0000	TRQX	48502485000080436-E0aYp5srdpop20180724
24-Jul-2018 16:16:18	117	2386.0000	XLON	01502015000070271-E0aYpOv6R7wC20180724
24-Jul-2018 16:16:18	15	2385.0000	XLON	01502015000070501-E0aYpOv6R7wr20180724
24-Jul-2018 16:16:18	24	2385.0000	XLON	01502015000070501-E0aYpOv6R7wt20180724
24-Jul-2018 16:16:18	127	2386.0000	XLON	11502115000070339-E0aYpOv6R7wK20180724
24-Jul-2018 16:16:18	78	2385.0000	XLON	01502015000070501-E0aYpOv6R7wv20180724
24-Jul-2018 16:16:18	111	2383.0000	XLON	01502015000070438-E0aYpOv6R7xd20180724
24-Jul-2018 16:17:21	106	2383.0000	BATE	24502245000109275-39500TQ320180724
24-Jul-2018 16:17:21	81	2381.0000	XLON	11502115000070436-E0aYpOv6R9UT20180724
24-Jul-2018 16:17:25	57	2381.0000	XLON	11502115000070436-E0aYpOv6R9ai20180724
24-Jul-2018 16:17:41	107	2382.0000	CHIX	24522245200135602-139501VGP20180724
24-Jul-2018 16:17:52	30	2385.0000	XLON	11502115000070646-E0aYpOv6RA9Z20180724
24-Jul-2018 16:17:52	22	2385.0000	XLON	11502115000070646-E0aYpOv6RA9V20180724
24-Jul-2018 16:17:52	54	2385.0000	XLON	11502115000070646-E0aYpOv6RA9X20180724
24-Jul-2018 16:18:25	106	2386.0000	BATE	40502405000069748-39500TWB20180724
24-Jul-2018 16:19:31	50	2385.0000	CHIX	24522245200136391-139501VZS20180724
24-Jul-2018 16:19:31	67	2385.0000	XLON	11502115000070773-E0aYpOv6RCpH20180724
24-Jul-2018 16:19:31	50	2385.0000	XLON	11502115000070773-E0aYpOv6RCpF20180724
24-Jul-2018 16:19:31	138	2386.0000	XLON	01502015000071153-E0aYpOv6RCpB20180724
24-Jul-2018 16:19:42	67	2385.0000	CHIX	24522245200136391-139501W1A20180724
24-Jul-2018 16:19:42	134	2385.0000	BATE	40502405000069766-39500U2D20180724
24-Jul-2018 16:19:44	138	2383.0000	XLON	11502115000070977-E0aYpOv6RD7720180724
24-Jul-2018 16:19:47	113	2382.0000	TRQX	08502085000100163-E0aYp5sre1OG20180724
24-Jul-2018 16:20:02	123	2382.0000	BATE	24502245000110254-39500U4X20180724
24-Jul-2018 16:20:02	14	2382.0000	BATE	24502245000110254-39500U4W20180724
24-Jul-2018 16:20:22	119	2382.0000	CHIX	24522245200137095-139501W9T20180724
24-Jul-2018 16:20:29	100	2382.0000	XLON	01502015000071378-E0aYpOv6REIl20180724
24-Jul-2018 16:20:39	10	2383.0000	XLON	01502015000071434-E0aYpOv6REVt20180724
24-Jul-2018 16:20:41	61	2383.0000	XLON	01502015000071434-E0aYpOv6REXt20180724
24-Jul-2018 16:21:19	107	2382.0000	BATE	40502405000070391-39500UEK20180724
24-Jul-2018 16:21:19	147	2382.0000	XLON	01502015000071668-E0aYpOv6RFek20180724
24-Jul-2018 16:21:19	58	2379.0000	XLON	01502015000071489-E0aYpOv6RFg320180724
24-Jul-2018 16:21:19	26	2379.0000	XLON	01502015000071489-E0aYpOv6RFg520180724
24-Jul-2018 16:21:54	104	2379.0000	XLON	11502115000071772-E0aYpOv6RGip20180724
24-Jul-2018 16:21:58	83	2378.0000	BATE	24502245000111027-39500UI020180724
24-Jul-2018 16:22:09	2	2378.0000	XLON	01502015000071938-E0aYpOv6RHAn20180724
24-Jul-2018 16:22:24	106	2379.0000	CHIX	40522405200138589-139501X3720180724
24-Jul-2018 16:22:51	73	2378.0000	XLON	01502015000071938-E0aYpOv6RIRO20180724
24-Jul-2018 16:22:58	42	2376.0000	TRQX	08502085000101510-E0aYp5sreAg720180724
24-Jul-2018 16:22:58	49	2378.0000	XLON	01502015000071938-E0aYpOv6RIXv20180724
24-Jul-2018 16:22:58	134	2376.0000	XLON	11502115000071657-E0aYpOv6RIYi20180724
24-Jul-2018 16:22:58	173	2378.0000	XLON	11502115000072107-E0aYpOv6RIY720180724
24-Jul-2018 16:22:58	65	2376.0000	TRQX	08502085000101510-E0aYp5sreAg420180724
24-Jul-2018 16:22:58	65	2378.0000	BATE	24502245000111027-39500UOB20180724
24-Jul-2018 16:23:30	69	2374.0000	BATE	24502245000111683-39500URM20180724
24-Jul-2018 16:23:30	37	2374.0000	BATE	24502245000111683-39500URL20180724
24-Jul-2018 16:23:30	90	2374.0000	XLON	11502115000072245-E0aYpOv6RJUn20180724
24-Jul-2018 16:23:45	37	2373.0000	CHIX	40522405200139417-139501XK720180724
24-Jul-2018 16:23:45	2	2373.0000	CHIX	40522405200139417-139501XK620180724
24-Jul-2018 16:23:51	88	2373.0000	CHIX	40522405200139417-139501XKV20180724
24-Jul-2018 16:24:56	44	2373.0000	XLON	01502015000072708-E0aYpOv6RLwK20180724
24-Jul-2018 16:24:56	148	2374.0000	BATE	40502405000071834-39500V0A20180724
24-Jul-2018 16:25:08	57	2373.0000	XLON	01502015000072708-E0aYpOv6RMQE20180724
24-Jul-2018 16:25:40	150	2375.0000	XLON	11502115000072891-E0aYpOv6RNEZ20180724
24-Jul-2018 16:25:41	86	2375.0000	XLON	11502115000072891-E0aYpOv6RNEh20180724
24-Jul-2018 16:25:57	97	2376.0000	XLON	11502115000072952-E0aYpOv6RNnY20180724
24-Jul-2018 16:25:57	27	2376.0000	XLON	11502115000072952-E0aYpOv6RNna20180724
24-Jul-2018 16:25:57	21	2376.0000	CHIX	24522245200140828-139501YED20180724
24-Jul-2018 16:25:57	111	2376.0000	CHIX	24522245200140829-139501YEE20180724
24-Jul-2018 16:25:57	127	2376.0000	XLON	11502115000072974-E0aYpOv6RNnc20180724
24-Jul-2018 16:25:57	25	2376.0000	XLON	11502115000072952-E0aYpOv6RNlf20180724
24-Jul-2018 16:26:12	52	2375.0000	XLON	01502015000073112-E0aYpOv6ROHm20180724
24-Jul-2018 16:26:15	83	2376.0000	TRQX	48502485000084218-E0aYp5sreJnH20180724
24-Jul-2018 16:26:28	221	2378.0000	XLON	01502015000073318-E0aYpOv6ROop20180724
24-Jul-2018 16:26:28	219	2378.0000	XLON	01502015000073307-E0aYpOv6ROon20180724
24-Jul-2018 16:26:28	127	2378.0000	XLON	11502115000073143-E0aYpOv6ROoj20180724
24-Jul-2018 16:26:29	94	2377.0000	XLON	01502015000073299-E0aYpOv6ROwW20180724
24-Jul-2018 16:26:29	145	2377.0000	XLON	01502015000073299-E0aYpOv6ROwS20180724
24-Jul-2018 16:26:30	6	2377.0000	CHIX	40522405200141072-139501YOS20180724
24-Jul-2018 16:26:37	117	2376.0000	BATE	40502405000072343-39500VCQ20180724
24-Jul-2018 16:26:47	8	2375.0000	XLON	01502015000073112-E0aYpOv6RPNW20180724
24-Jul-2018 16:26:47	107	2375.0000	BATE	40502405000072370-39500VEX20180724
24-Jul-2018 16:26:47	69	2375.0000	XLON	01502015000073112-E0aYpOv6RPNI20180724
24-Jul-2018 16:27:17	138	2369.0000	XLON	11502115000073442-E0aYpOv6RQGj20180724
24-Jul-2018 16:27:46	124	2372.0000	XLON	01502015000073653-E0aYpOv6RQxN20180724
24-Jul-2018 16:27:46	26	2372.0000	XLON	01502015000073667-E0aYpOv6RQxT20180724
24-Jul-2018 16:27:46	33	2372.0000	XLON	01502015000073663-E0aYpOv6RQxR20180724
24-Jul-2018 16:27:46	67	2372.0000	XLON	01502015000073653-E0aYpOv6RQxK20180724
24-Jul-2018 16:27:57	90	2374.0000	XLON	11502115000073632-E0aYpOv6RRSY20180724
24-Jul-2018 16:27:58	80	2374.0000	XLON	11502115000073632-E0aYpOv6RRSW20180724
24-Jul-2018 16:28:15	92	2375.0000	BATE	40502405000072765-39500VSF20180724
24-Jul-2018 16:28:16	13	2374.0000	XLON	11502115000073640-E0aYpOv6RS8G20180724
24-Jul-2018 16:28:17	76	2374.0000	XLON	11502115000073701-E0aYpOv6RS9k20180724
24-Jul-2018 16:28:17	42	2374.0000	XLON	11502115000073640-E0aYpOv6RS9T20180724
24-Jul-2018 16:28:17	109	2374.0000	XLON	11502115000073679-E0aYpOv6RS9X20180724
24-Jul-2018 16:28:17	39	2374.0000	XLON	01502015000073819-E0aYpOv6RS9b20180724
24-Jul-2018 16:28:17	22	2374.0000	XLON	11502115000073696-E0aYpOv6RS9i20180724
24-Jul-2018 16:28:17	243	2374.0000	XLON	11502115000073716-E0aYpOv6RS9w20180724
24-Jul-2018 16:28:51	6	2375.0000	XLON	01502015000074048-E0aYpOv6RT4c20180724
24-Jul-2018 16:28:52	36	2375.0000	XLON	11502115000073889-E0aYpOv6RT4a20180724
24-Jul-2018 16:29:40	13	2377.0000	XLON	01502015000074402-E0aYpOv6RVEk20180724
24-Jul-2018 16:29:40	57	2377.0000	XLON	01502015000074402-E0aYpOv6RVEm20180724
24-Jul-2018 16:29:40	8	2377.0000	XLON	01502015000074402-E0aYpOv6RVEi20180724
24-Jul-2018 16:29:40	39	2376.0000	XLON	01502015000074211-E0aYpOv6RVCr20180724
24-Jul-2018 16:29:41	150	2377.0000	XLON	11502115000074280-E0aYpOv6RVGC20180724
24-Jul-2018 16:29:42	150	2377.0000	XLON	01502015000074416-E0aYpOv6RVJe20180724
24-Jul-2018 16:29:42	23	2377.0000	XLON	01502015000074416-E0aYpOv6RVJg20180724
24-Jul-2018 16:29:42	150	2377.0000	XLON	01502015000074411-E0aYpOv6RVHY20180724
24-Jul-2018 16:29:42	177	2377.0000	XLON	01502015000074411-E0aYpOv6RVHa20180724
24-Jul-2018 16:29:45	184	2376.0000	XLON	01502015000074230-E0aYpOv6RVRi20180724
24-Jul-2018 16:29:45	72	2376.0000	XLON	01502015000074211-E0aYpOv6RVRe20180724
24-Jul-2018 16:29:45	1	2374.0000	XLON	11502115000074282-E0aYpOv6RVRy20180724
24-Jul-2018 16:29:45	25	2376.0000	XLON	01502015000074342-E0aYpOv6RVRk20180724
24-Jul-2018 16:29:45	38	2376.0000	XLON	01502015000074227-E0aYpOv6RVRg20180724
24-Jul-2018 16:29:45	1	2374.0000	XLON	11502115000074290-E0aYpOv6RVS020180724

Rebecca Dunn

Deputy Company Secretary

01784 486864

 

END

 

 

POSKMGZNVDFGRZM