Transaction in Own Shares

RNS Number : 9306V

Spectris PLC

26 July 2018

 

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	26 July 2018
Aggregate number of ordinary shares purchased:	135,207
Lowest price paid per share:	2,271.0000p
Highest price paid per share:	2,304.0000p
Average price paid per share:	2,287.0114p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 1,581,250 shares at a cost (including dealing and associated costs) of £41,441,174.47.

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	2,286.9646	97,000	2,271.0000	2,304.0000
CHI-X Europe	2,286.9029	19,000	2,271.0000	2,302.0000
BATS Europe	2,287.7706	10,633	2,271.0000	2,304.0000
TURQUOISE Services	2,286.8400	8,574	2,271.0000	2,302.0000

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
26-Jul-2018 08:06:24	9	2296.0000	XLON	11502115000002366-E0aaHJsxM5V120180726
26-Jul-2018 08:06:24	100	2296.0000	XLON	11502115000002366-E0aaHJsxM5Uz20180726
26-Jul-2018 08:07:05	141	2299.0000	XLON	01502015000002477-E0aaHJsxM6Tx20180726
26-Jul-2018 08:07:12	109	2295.0000	TRQX	08502085000001662-E0aaH0qiNqud20180726
26-Jul-2018 08:07:12	109	2296.0000	BATE	24502245000001789-395000M420180726
26-Jul-2018 08:07:12	109	2297.0000	CHIX	24522245200002751-13950013S20180726
26-Jul-2018 08:08:03	184	2295.0000	XLON	11502115000002700-E0aaHJsxM7wF20180726
26-Jul-2018 08:08:43	35	2292.0000	XLON	01502015000002698-E0aaHJsxM8r920180726
26-Jul-2018 08:08:43	89	2292.0000	XLON	01502015000002698-E0aaHJsxM8r620180726
26-Jul-2018 08:10:01	124	2292.0000	XLON	01502015000002996-E0aaHJsxMArK20180726
26-Jul-2018 08:10:11	59	2292.0000	XLON	01502015000003107-E0aaHJsxMBVU20180726
26-Jul-2018 08:10:11	97	2292.0000	XLON	01502015000003107-E0aaHJsxMBVS20180726
26-Jul-2018 08:10:58	48	2293.0000	XLON	11502115000003301-E0aaHJsxMCuu20180726
26-Jul-2018 08:10:58	107	2293.0000	XLON	11502115000003301-E0aaHJsxMCus20180726
26-Jul-2018 08:11:36	155	2299.0000	XLON	11502115000003377-E0aaHJsxMDl020180726
26-Jul-2018 08:12:30	155	2303.0000	XLON	11502115000003538-E0aaHJsxMF6X20180726
26-Jul-2018 08:12:30	109	2302.0000	CHIX	40522405200004125-13950026J20180726
26-Jul-2018 08:12:30	109	2302.0000	CHIX	40522405200004126-13950026K20180726
26-Jul-2018 08:13:03	22	2303.0000	XLON	11502115000003614-E0aaHJsxMFlX20180726
26-Jul-2018 08:13:03	59	2303.0000	XLON	11502115000003614-E0aaHJsxMFlT20180726
26-Jul-2018 08:13:03	74	2303.0000	XLON	11502115000003614-E0aaHJsxMFlV20180726
26-Jul-2018 08:13:47	155	2303.0000	XLON	01502015000003725-E0aaHJsxMGp220180726
26-Jul-2018 08:14:31	80	2303.0000	XLON	11502115000003896-E0aaHJsxMHsK20180726
26-Jul-2018 08:14:31	75	2303.0000	XLON	11502115000003896-E0aaHJsxMHsM20180726
26-Jul-2018 08:15:28	62	2302.0000	XLON	01502015000004261-E0aaHJsxMK4g20180726
26-Jul-2018 08:15:28	17	2302.0000	XLON	01502015000004261-E0aaHJsxMK4i20180726
26-Jul-2018 08:15:28	75	2302.0000	XLON	01502015000004261-E0aaHJsxMK4e20180726
26-Jul-2018 08:15:38	110	2301.0000	CHIX	24522245200004374-1395002MT20180726
26-Jul-2018 08:15:59	153	2301.0000	XLON	11502115000004407-E0aaHJsxML3I20180726
26-Jul-2018 08:16:43	168	2298.0000	XLON	11502115000004557-E0aaHJsxMMvb20180726
26-Jul-2018 08:17:31	100	2297.0000	XLON	01502015000004764-E0aaHJsxMP3I20180726
26-Jul-2018 08:17:31	111	2297.0000	XLON	01502015000004764-E0aaHJsxMP3K20180726
26-Jul-2018 08:19:51	3	2302.0000	XLON	01502015000005395-E0aaHJsxMTxH20180726
26-Jul-2018 08:19:51	122	2302.0000	XLON	11502115000005427-E0aaHJsxMTxe20180726
26-Jul-2018 08:19:51	18	2302.0000	XLON	01502015000005430-E0aaHJsxMTxR20180726
26-Jul-2018 08:19:51	106	2302.0000	XLON	01502015000005395-E0aaHJsxMTxJ20180726
26-Jul-2018 08:19:51	109	2302.0000	XLON	11502115000005417-E0aaHJsxMTxN20180726
26-Jul-2018 08:19:51	113	2302.0000	XLON	01502015000005425-E0aaHJsxMTxP20180726
26-Jul-2018 08:19:51	175	2302.0000	XLON	11502115000005412-E0aaHJsxMTxL20180726
26-Jul-2018 08:20:21	110	2302.0000	XLON	01502015000005533-E0aaHJsxMV6f20180726
26-Jul-2018 08:20:21	45	2302.0000	XLON	01502015000005533-E0aaHJsxMV6h20180726
26-Jul-2018 08:20:36	80	2301.0000	XLON	01502015000005468-E0aaHJsxMVb220180726
26-Jul-2018 08:20:36	3	2301.0000	CHIX	24522245200006725-1395003DC20180726
26-Jul-2018 08:20:36	37	2301.0000	XLON	01502015000005468-E0aaHJsxMVb020180726
26-Jul-2018 08:20:36	149	2301.0000	CHIX	24522245200006725-1395003DD20180726
26-Jul-2018 08:20:36	110	2301.0000	BATE	40502405000003683-395001QB20180726
26-Jul-2018 08:23:00	109	2299.0000	CHIX	40522405200006576-1395003OF20180726
26-Jul-2018 08:23:05	167	2300.0000	XLON	01502015000006145-E0aaHJsxMark20180726
26-Jul-2018 08:23:22	129	2298.0000	XLON	11502115000006140-E0aaHJsxMbJt20180726
26-Jul-2018 08:24:08	110	2294.0000	CHIX	40522405200007605-1395003UD20180726
26-Jul-2018 08:24:35	150	2295.0000	XLON	11502115000006431-E0aaHJsxMdIe20180726
26-Jul-2018 08:24:35	48	2295.0000	XLON	11502115000006431-E0aaHJsxMdIg20180726
26-Jul-2018 08:25:21	375	2298.0000	XLON	01502015000006555-E0aaHJsxMeQ320180726
26-Jul-2018 08:26:42	328	2298.0000	XLON	11502115000006715-E0aaHJsxMftl20180726
26-Jul-2018 08:27:04	252	2297.0000	XLON	01502015000006496-E0aaHJsxMgMO20180726
26-Jul-2018 08:28:22	148	2298.0000	XLON	11502115000007048-E0aaHJsxMi9X20180726
26-Jul-2018 08:28:22	124	2298.0000	XLON	11502115000007048-E0aaHJsxMi9V20180726
26-Jul-2018 08:29:12	122	2296.0000	BATE	40502405000004981-395002BD20180726
26-Jul-2018 08:29:12	113	2296.0000	TRQX	08502085000007031-E0aaH0qiPDqX20180726
26-Jul-2018 08:29:12	152	2296.0000	XLON	11502115000006441-E0aaHJsxMj7E20180726
26-Jul-2018 08:29:19	119	2295.0000	CHIX	40522405200008237-1395004F920180726
26-Jul-2018 08:29:56	26	2293.0000	XLON	01502015000006903-E0aaHJsxMkgC20180726
26-Jul-2018 08:29:56	45	2293.0000	XLON	01502015000006903-E0aaHJsxMkgA20180726
26-Jul-2018 08:29:56	120	2293.0000	XLON	01502015000006903-E0aaHJsxMkg720180726
26-Jul-2018 08:31:30	39	2295.0000	XLON	11502115000007450-E0aaHJsxMnYa20180726
26-Jul-2018 08:32:42	189	2297.0000	XLON	11502115000007624-E0aaHJsxMos520180726
26-Jul-2018 08:32:42	73	2297.0000	XLON	11502115000007624-E0aaHJsxMos320180726
26-Jul-2018 08:32:42	48	2297.0000	XLON	11502115000007624-E0aaHJsxMos720180726
26-Jul-2018 08:32:50	110	2295.0000	CHIX	24522245200010120-1395004VQ20180726
26-Jul-2018 08:32:50	169	2295.0000	XLON	11502115000007450-E0aaHJsxMpKQ20180726
26-Jul-2018 08:33:01	116	2294.0000	XLON	01502015000007661-E0aaHJsxMppF20180726
26-Jul-2018 08:33:01	21	2294.0000	XLON	01502015000007661-E0aaHJsxMppI20180726
26-Jul-2018 08:33:56	168	2295.0000	XLON	01502015000007920-E0aaHJsxMqtM20180726
26-Jul-2018 08:35:01	233	2294.0000	XLON	11502115000007831-E0aaHJsxMsiH20180726
26-Jul-2018 08:35:22	120	2294.0000	XLON	11502115000008096-E0aaHJsxMt6u20180726
26-Jul-2018 08:35:53	20	2292.0000	XLON	01502015000008136-E0aaHJsxMtxd20180726
26-Jul-2018 08:35:53	122	2292.0000	XLON	01502015000008136-E0aaHJsxMtxa20180726
26-Jul-2018 08:35:53	126	2292.0000	CHIX	24522245200010573-1395005C820180726
26-Jul-2018 08:37:35	151	2295.0000	XLON	11502115000008557-E0aaHJsxMwz020180726
26-Jul-2018 08:40:02	34	2295.0000	XLON	01502015000008977-E0aaHJsxN07T20180726
26-Jul-2018 08:40:02	150	2295.0000	XLON	01502015000008977-E0aaHJsxN07L20180726
26-Jul-2018 08:40:02	103	2295.0000	XLON	01502015000008977-E0aaHJsxN07R20180726
26-Jul-2018 08:41:09	120	2294.0000	BATE	40502405000006829-3950032620180726
26-Jul-2018 08:41:09	120	2294.0000	XLON	11502115000009034-E0aaHJsxN1Zz20180726
26-Jul-2018 08:41:10	116	2293.0000	CHIX	40522405200012965-1395005ZW20180726
26-Jul-2018 08:41:16	111	2292.0000	CHIX	24522245200011894-13950060X20180726
26-Jul-2018 08:41:59	213	2289.0000	XLON	11502115000009121-E0aaHJsxN2iB20180726
26-Jul-2018 08:42:41	185	2287.0000	XLON	01502015000009101-E0aaHJsxN3gR20180726
26-Jul-2018 08:45:22	78	2289.0000	XLON	11502115000009707-E0aaHJsxN7cE20180726
26-Jul-2018 08:46:02	90	2289.0000	XLON	11502115000009808-E0aaHJsxN8WF20180726
26-Jul-2018 08:46:16	121	2289.0000	XLON	11502115000009813-E0aaHJsxN8t320180726
26-Jul-2018 08:46:27	211	2288.0000	XLON	11502115000009760-E0aaHJsxN92W20180726
26-Jul-2018 08:46:43	16	2287.0000	XLON	01502015000009940-E0aaHJsxN9NI20180726
26-Jul-2018 08:46:56	139	2286.0000	CHIX	40522405200014558-1395006LN20180726
26-Jul-2018 08:47:03	151	2285.0000	XLON	01502015000009467-E0aaHJsxN9lk20180726
26-Jul-2018 08:47:03	27	2285.0000	XLON	01502015000009467-E0aaHJsxN9le20180726
26-Jul-2018 08:47:03	48	2285.0000	XLON	01502015000009467-E0aaHJsxN9lc20180726
26-Jul-2018 08:47:03	78	2285.0000	CHIX	24522245200013299-1395006MC20180726
26-Jul-2018 08:47:03	33	2285.0000	CHIX	24522245200013299-1395006MD20180726
26-Jul-2018 08:47:14	39	2284.0000	XLON	11502115000009944-E0aaHJsxNA0920180726
26-Jul-2018 08:47:14	143	2284.0000	XLON	11502115000009944-E0aaHJsxNA0D20180726
26-Jul-2018 08:47:15	100	2282.0000	XLON	01502015000009925-E0aaHJsxNA6A20180726
26-Jul-2018 08:47:15	55	2282.0000	XLON	01502015000009925-E0aaHJsxNA6F20180726
26-Jul-2018 08:48:22	110	2286.0000	BATE	24502245000012073-395003G220180726
26-Jul-2018 08:48:23	174	2286.0000	XLON	01502015000010205-E0aaHJsxNBeR20180726
26-Jul-2018 08:48:23	161	2285.0000	XLON	11502115000010144-E0aaHJsxNBeV20180726
26-Jul-2018 08:48:23	115	2285.0000	TRQX	08502085000012004-E0aaH0qiQBRj20180726
26-Jul-2018 08:51:23	120	2293.0000	XLON	11502115000010551-E0aaHJsxNGDe20180726
26-Jul-2018 08:54:40	120	2297.0000	CHIX	40522405200016672-1395007FN20180726
26-Jul-2018 08:54:40	112	2298.0000	BATE	24502245000013674-395003S720180726
26-Jul-2018 08:55:19	148	2301.0000	XLON	11502115000011068-E0aaHJsxNM2g20180726
26-Jul-2018 08:55:44	149	2301.0000	XLON	11502115000011119-E0aaHJsxNMd920180726
26-Jul-2018 08:55:46	12	2298.0000	CHIX	24522245200016800-1395007KK20180726
26-Jul-2018 08:55:46	24	2298.0000	CHIX	24522245200016800-1395007KJ20180726
26-Jul-2018 08:55:46	110	2299.0000	CHIX	40522405200016858-1395007KH20180726
26-Jul-2018 08:55:46	73	2298.0000	CHIX	24522245200016800-1395007KI20180726
26-Jul-2018 08:56:29	150	2298.0000	XLON	11502115000011200-E0aaHJsxNNNH20180726
26-Jul-2018 08:57:13	147	2298.0000	XLON	11502115000011348-E0aaHJsxNNzw20180726
26-Jul-2018 08:57:58	148	2303.0000	XLON	01502015000011493-E0aaHJsxNOys20180726
26-Jul-2018 08:58:56	148	2301.0000	XLON	11502115000011567-E0aaHJsxNQK820180726
26-Jul-2018 08:58:56	117	2300.0000	TRQX	08502085000014150-E0aaH0qiQbd420180726
26-Jul-2018 08:58:56	120	2299.0000	CHIX	40522405200017506-1395007W720180726
26-Jul-2018 08:59:24	12	2299.0000	XLON	01502015000011690-E0aaHJsxNR4z20180726
26-Jul-2018 08:59:24	150	2299.0000	XLON	01502015000011690-E0aaHJsxNR4x20180726
26-Jul-2018 09:00:12	149	2303.0000	XLON	11502115000011789-E0aaHJsxNRrq20180726
26-Jul-2018 09:01:32	110	2304.0000	XLON	11502115000011965-E0aaHJsxNTvl20180726
26-Jul-2018 09:01:32	100	2304.0000	XLON	11502115000011928-E0aaHJsxNTvb20180726
26-Jul-2018 09:01:32	7	2304.0000	XLON	11502115000011928-E0aaHJsxNTvZ20180726
26-Jul-2018 09:01:32	41	2304.0000	XLON	11502115000011928-E0aaHJsxNTvd20180726
26-Jul-2018 09:02:04	133	2302.0000	TRQX	08502085000014746-E0aaH0qiQkEY20180726
26-Jul-2018 09:02:04	30	2302.0000	CHIX	24522245200018500-13950087X20180726
26-Jul-2018 09:02:04	88	2302.0000	CHIX	24522245200018500-13950087Y20180726
26-Jul-2018 09:02:24	158	2302.0000	XLON	01502015000012113-E0aaHJsxNVKh20180726
26-Jul-2018 09:02:26	60	2302.0000	XLON	01502015000012113-E0aaHJsxNVO320180726
26-Jul-2018 09:02:40	190	2301.0000	XLON	11502115000012066-E0aaHJsxNViq20180726
26-Jul-2018 09:02:40	16	2301.0000	XLON	01502015000012103-E0aaHJsxNVis20180726
26-Jul-2018 09:02:40	4	2301.0000	XLON	11502115000012072-E0aaHJsxNViu20180726
26-Jul-2018 09:02:40	57	2301.0000	XLON	01502015000012101-E0aaHJsxNVio20180726
26-Jul-2018 09:02:40	6	2301.0000	XLON	01502015000012110-E0aaHJsxNViw20180726
26-Jul-2018 09:02:40	177	2301.0000	XLON	11502115000012063-E0aaHJsxNVim20180726
26-Jul-2018 09:04:10	15	2301.0000	XLON	11502115000012359-E0aaHJsxNXbo20180726
26-Jul-2018 09:04:10	160	2301.0000	XLON	11502115000012359-E0aaHJsxNXbm20180726
26-Jul-2018 09:06:04	118	2303.0000	XLON	01502015000012546-E0aaHJsxNaMe20180726
26-Jul-2018 09:06:04	78	2303.0000	XLON	01502015000012546-E0aaHJsxNaMc20180726
26-Jul-2018 09:06:04	215	2303.0000	XLON	01502015000012605-E0aaHJsxNaMg20180726
26-Jul-2018 09:07:58	60	2302.0000	XLON	01502015000012878-E0aaHJsxNcW320180726
26-Jul-2018 09:07:58	76	2302.0000	XLON	01502015000012878-E0aaHJsxNcW120180726
26-Jul-2018 09:07:58	282	2302.0000	XLON	01502015000012755-E0aaHJsxNcVl20180726
26-Jul-2018 09:07:58	50	2302.0000	XLON	01502015000012784-E0aaHJsxNcVx20180726
26-Jul-2018 09:07:58	74	2302.0000	XLON	01502015000012784-E0aaHJsxNcVz20180726
26-Jul-2018 09:07:58	14	2302.0000	XLON	01502015000012784-E0aaHJsxNcVv20180726
26-Jul-2018 09:07:58	100	2302.0000	XLON	01502015000012755-E0aaHJsxNcVj20180726
26-Jul-2018 09:08:17	131	2302.0000	BATE	40502405000011287-395004IS20180726
26-Jul-2018 09:08:32	94	2301.0000	CHIX	24522245200020220-13950091320180726
26-Jul-2018 09:08:32	143	2301.0000	XLON	01502015000012979-E0aaHJsxNdSb20180726
26-Jul-2018 09:08:32	22	2301.0000	CHIX	24522245200020220-13950091420180726
26-Jul-2018 09:10:00	109	2299.0000	XLON	01502015000012825-E0aaHJsxNfTI20180726
26-Jul-2018 09:10:00	50	2297.0000	CHIX	24522245200019085-13950098C20180726
26-Jul-2018 09:10:00	11	2300.0000	CHIX	24522245200019515-13950098920180726
26-Jul-2018 09:10:00	31	2300.0000	CHIX	24522245200019515-13950098820180726
26-Jul-2018 09:10:00	153	2297.0000	XLON	11502115000012934-E0aaHJsxNfTd20180726
26-Jul-2018 09:10:00	68	2300.0000	CHIX	24522245200019515-13950098A20180726
26-Jul-2018 09:10:01	27	2299.0000	XLON	01502015000012825-E0aaHJsxNfTG20180726
26-Jul-2018 09:10:37	70	2297.0000	CHIX	24522245200019085-1395009A920180726
26-Jul-2018 09:10:55	169	2296.0000	XLON	01502015000013207-E0aaHJsxNgLc20180726
26-Jul-2018 09:10:55	70	2296.0000	XLON	01502015000013207-E0aaHJsxNgLe20180726
26-Jul-2018 09:10:55	93	2297.0000	TRQX	48502485000013221-E0aaH0qiR6AX20180726
26-Jul-2018 09:10:55	27	2297.0000	TRQX	48502485000013221-E0aaH0qiR6AV20180726
26-Jul-2018 09:11:15	129	2295.0000	XLON	11502115000013163-E0aaHJsxNh0M20180726
26-Jul-2018 09:11:15	175	2295.0000	XLON	11502115000013163-E0aaHJsxNh0G20180726
26-Jul-2018 09:12:09	30	2294.0000	XLON	11502115000013342-E0aaHJsxNiM520180726
26-Jul-2018 09:12:52	252	2295.0000	XLON	11502115000013451-E0aaHJsxNj9W20180726
26-Jul-2018 09:13:00	16	2294.0000	XLON	01502015000013481-E0aaHJsxNjEv20180726
26-Jul-2018 09:13:00	200	2294.0000	XLON	01502015000013481-E0aaHJsxNjEx20180726
26-Jul-2018 09:13:53	167	2293.0000	XLON	11502115000013571-E0aaHJsxNk3L20180726
26-Jul-2018 09:13:53	251	2292.0000	XLON	01502015000013633-E0aaHJsxNk3p20180726
26-Jul-2018 09:15:12	164	2292.0000	XLON	01502015000013863-E0aaHJsxNlVk20180726
26-Jul-2018 09:15:54	120	2292.0000	CHIX	40522405200022923-139500A2F20180726
26-Jul-2018 09:15:56	51	2292.0000	TRQX	48502485000014115-E0aaH0qiRKA620180726
26-Jul-2018 09:15:56	58	2292.0000	TRQX	48502485000014115-E0aaH0qiRKA220180726
26-Jul-2018 09:17:34	97	2295.0000	XLON	11502115000014220-E0aaHJsxNnvR20180726
26-Jul-2018 09:17:34	175	2295.0000	XLON	11502115000014220-E0aaHJsxNnvP20180726
26-Jul-2018 09:17:34	257	2295.0000	XLON	11502115000014263-E0aaHJsxNnvX20180726
26-Jul-2018 09:18:09	118	2292.0000	CHIX	40522405200023319-139500ADE20180726
26-Jul-2018 09:18:54	112	2293.0000	XLON	01502015000014519-E0aaHJsxNpE620180726
26-Jul-2018 09:19:14	134	2292.0000	XLON	01502015000014470-E0aaHJsxNpWR20180726
26-Jul-2018 09:19:22	114	2291.0000	CHIX	24522245200023731-139500AIB20180726
26-Jul-2018 09:20:31	120	2290.0000	XLON	11502115000014710-E0aaHJsxNqXn20180726
26-Jul-2018 09:21:01	89	2289.0000	XLON	01502015000014714-E0aaHJsxNqy520180726
26-Jul-2018 09:21:01	13	2289.0000	XLON	01502015000014714-E0aaHJsxNqy720180726
26-Jul-2018 09:21:01	115	2288.0000	CHIX	24522245200024106-139500AQ920180726
26-Jul-2018 09:21:01	62	2289.0000	XLON	01502015000014714-E0aaHJsxNqy320180726
26-Jul-2018 09:22:08	253	2283.0000	XLON	11502115000015050-E0aaHJsxNs1020180726
26-Jul-2018 09:22:13	181	2282.0000	XLON	01502015000015039-E0aaHJsxNsBj20180726
26-Jul-2018 09:22:13	109	2282.0000	CHIX	24522245200024664-139500AX820180726
26-Jul-2018 09:22:30	25	2281.0000	BATE	40502405000013386-395005ER20180726
26-Jul-2018 09:22:35	93	2281.0000	BATE	40502405000013386-395005EZ20180726
26-Jul-2018 09:23:54	98	2283.0000	XLON	01502015000015326-E0aaHJsxNttU20180726
26-Jul-2018 09:23:54	66	2283.0000	XLON	01502015000015367-E0aaHJsxNttY20180726
26-Jul-2018 09:23:54	115	2283.0000	XLON	11502115000015327-E0aaHJsxNttW20180726
26-Jul-2018 09:23:54	109	2283.0000	XLON	01502015000015326-E0aaHJsxNttR20180726
26-Jul-2018 09:23:54	26	2283.0000	XLON	11502115000015377-E0aaHJsxNtta20180726
26-Jul-2018 09:24:51	110	2280.0000	CHIX	40522405200025274-139500BDQ20180726
26-Jul-2018 09:27:50	196	2281.0000	XLON	01502015000016157-E0aaHJsxNxbn20180726
26-Jul-2018 09:27:50	109	2281.0000	TRQX	48502485000015808-E0aaH0qiRnO720180726
26-Jul-2018 09:27:50	88	2281.0000	XLON	11502115000015639-E0aaHJsxNxbh20180726
26-Jul-2018 09:27:50	43	2281.0000	XLON	11502115000015639-E0aaHJsxNxbj20180726
26-Jul-2018 09:30:51	117	2279.0000	CHIX	40522405200025759-139500C6120180726
26-Jul-2018 09:32:28	154	2280.0000	XLON	11502115000016737-E0aaHJsxO1s820180726
26-Jul-2018 09:32:28	72	2280.0000	XLON	11502115000016737-E0aaHJsxO1sA20180726
26-Jul-2018 09:32:28	82	2280.0000	XLON	01502015000016883-E0aaHJsxO1sC20180726
26-Jul-2018 09:32:29	56	2281.0000	TRQX	48502485000017070-E0aaH0qiRx6520180726
26-Jul-2018 09:33:45	100	2282.0000	XLON	01502015000017218-E0aaHJsxO2nW20180726
26-Jul-2018 09:33:45	52	2282.0000	XLON	01502015000017218-E0aaHJsxO2nY20180726
26-Jul-2018 09:34:01	76	2280.0000	XLON	11502115000016868-E0aaHJsxO39a20180726
26-Jul-2018 09:34:01	129	2280.0000	XLON	01502015000017155-E0aaHJsxO39e20180726
26-Jul-2018 09:34:01	287	2281.0000	XLON	11502115000017069-E0aaHJsxO39620180726
26-Jul-2018 09:34:01	46	2280.0000	XLON	11502115000016868-E0aaHJsxO39c20180726
26-Jul-2018 09:34:23	92	2280.0000	TRQX	08502085000021596-E0aaH0qiS0d920180726
26-Jul-2018 09:37:48	66	2281.0000	CHIX	24522245200029617-139500D9M20180726
26-Jul-2018 09:37:48	57	2281.0000	CHIX	24522245200029617-139500D9L20180726
26-Jul-2018 09:37:48	121	2281.0000	XLON	11502115000017652-E0aaHJsxO6I120180726
26-Jul-2018 09:37:48	134	2281.0000	XLON	11502115000017652-E0aaHJsxO6Hz20180726
26-Jul-2018 09:37:49	193	2280.0000	XLON	01502015000017529-E0aaHJsxO6K620180726
26-Jul-2018 09:37:50	97	2280.0000	XLON	01502015000017529-E0aaHJsxO6LS20180726
26-Jul-2018 09:38:43	100	2283.0000	XLON	11502115000017762-E0aaHJsxO7FN20180726
26-Jul-2018 09:38:43	176	2283.0000	XLON	11502115000017762-E0aaHJsxO7FL20180726
26-Jul-2018 09:38:43	24	2283.0000	XLON	11502115000017762-E0aaHJsxO7FJ20180726
26-Jul-2018 09:38:43	69	2283.0000	XLON	11502115000017762-E0aaHJsxO7FH20180726
26-Jul-2018 09:40:44	120	2283.0000	XLON	11502115000018036-E0aaHJsxO8e220180726
26-Jul-2018 09:40:44	110	2283.0000	CHIX	40522405200030529-139500DK020180726
26-Jul-2018 09:40:44	120	2283.0000	CHIX	24522245200030356-139500DJZ20180726
26-Jul-2018 09:41:00	109	2282.0000	BATE	24502245000024023-395006JD20180726
26-Jul-2018 09:41:34	125	2280.0000	TRQX	48502485000018383-E0aaH0qiSGb520180726
26-Jul-2018 09:42:16	120	2279.0000	XLON	01502015000018317-E0aaHJsxOAQB20180726
26-Jul-2018 09:43:10	164	2278.0000	XLON	11502115000018205-E0aaHJsxOBI520180726
26-Jul-2018 09:43:54	175	2280.0000	XLON	11502115000018511-E0aaHJsxOC8C20180726
26-Jul-2018 09:43:57	99	2280.0000	XLON	11502115000018511-E0aaHJsxOCA820180726
26-Jul-2018 09:43:58	196	2280.0000	XLON	01502015000018633-E0aaHJsxOCAA20180726
26-Jul-2018 09:44:21	87	2279.0000	CHIX	24522245200031279-139500E0M20180726
26-Jul-2018 09:45:19	72	2279.0000	XLON	11502115000018644-E0aaHJsxODUc20180726
26-Jul-2018 09:45:43	30	2279.0000	CHIX	24522245200031279-139500E6S20180726
26-Jul-2018 09:45:43	212	2279.0000	XLON	11502115000018644-E0aaHJsxODo720180726
26-Jul-2018 09:47:52	83	2282.0000	XLON	11502115000018932-E0aaHJsxOFHV20180726
26-Jul-2018 09:47:52	175	2282.0000	XLON	11502115000018932-E0aaHJsxOFHT20180726
26-Jul-2018 09:48:04	71	2281.0000	BATE	40502405000017215-395006WK20180726
26-Jul-2018 09:48:04	19	2281.0000	CHIX	40522405200032290-139500EEK20180726
26-Jul-2018 09:48:04	38	2281.0000	BATE	40502405000017215-395006WL20180726
26-Jul-2018 09:48:04	117	2281.0000	TRQX	08502085000024299-E0aaH0qiSVw620180726
26-Jul-2018 09:48:04	361	2281.0000	XLON	11502115000018909-E0aaHJsxOFQk20180726
26-Jul-2018 09:48:04	117	2281.0000	BATE	24502245000025912-395006WJ20180726
26-Jul-2018 09:48:04	91	2281.0000	CHIX	40522405200032290-139500EEJ20180726
26-Jul-2018 09:50:27	88	2280.0000	XLON	11502115000019095-E0aaHJsxOHVP20180726
26-Jul-2018 09:51:04	35	2280.0000	XLON	11502115000019095-E0aaHJsxOI4x20180726
26-Jul-2018 09:51:55	8	2280.0000	XLON	11502115000019095-E0aaHJsxOJ5220180726
26-Jul-2018 09:52:24	66	2280.0000	XLON	01502015000019780-E0aaHJsxOJSX20180726
26-Jul-2018 09:52:24	84	2280.0000	XLON	01502015000019769-E0aaHJsxOJSV20180726
26-Jul-2018 09:52:24	77	2280.0000	XLON	01502015000019780-E0aaHJsxOJSe20180726
26-Jul-2018 09:52:24	9	2280.0000	XLON	01502015000019769-E0aaHJsxOJSP20180726
26-Jul-2018 09:52:24	38	2280.0000	XLON	01502015000019769-E0aaHJsxOJSS20180726
26-Jul-2018 09:52:24	9	2280.0000	XLON	11502115000019637-E0aaHJsxOJSg20180726
26-Jul-2018 09:52:54	112	2278.0000	CHIX	40522405200032531-139500EVB20180726
26-Jul-2018 09:54:15	136	2284.0000	XLON	01502015000020141-E0aaHJsxOL2m20180726
26-Jul-2018 09:54:15	124	2283.0000	TRQX	08502085000025582-E0aaH0qiSjsJ20180726
26-Jul-2018 09:54:15	17	2284.0000	BATE	40502405000017971-3950075820180726
26-Jul-2018 09:54:15	133	2284.0000	BATE	40502405000017971-3950075720180726
26-Jul-2018 09:54:15	30	2284.0000	XLON	11502115000019975-E0aaHJsxOL2k20180726
26-Jul-2018 09:54:15	305	2284.0000	XLON	11502115000019975-E0aaHJsxOL2h20180726
26-Jul-2018 09:55:01	115	2287.0000	CHIX	40522405200034276-139500F4920180726
26-Jul-2018 09:57:10	120	2287.0000	CHIX	24522245200034405-139500FC020180726
26-Jul-2018 09:58:21	46	2284.0000	TRQX	08502085000026030-E0aaH0qiSrOB20180726
26-Jul-2018 09:58:21	63	2284.0000	TRQX	08502085000026030-E0aaH0qiSrOE20180726
26-Jul-2018 09:58:30	41	2284.0000	XLON	01502015000020900-E0aaHJsxOOQ320180726
26-Jul-2018 09:58:30	100	2284.0000	XLON	01502015000020900-E0aaHJsxOOQ120180726
26-Jul-2018 09:59:01	110	2284.0000	BATE	40502405000018669-395007C220180726
26-Jul-2018 10:03:01	140	2290.0000	XLON	01502015000021842-E0aaHJsxORwp20180726
26-Jul-2018 10:03:01	287	2290.0000	XLON	11502115000021665-E0aaHJsxORwl20180726
26-Jul-2018 10:03:01	117	2290.0000	XLON	11502115000021666-E0aaHJsxORwr20180726
26-Jul-2018 10:03:01	62	2290.0000	XLON	01502015000021842-E0aaHJsxORwn20180726
26-Jul-2018 10:03:55	134	2290.0000	XLON	11502115000021760-E0aaHJsxOSam20180726
26-Jul-2018 10:04:35	87	2288.0000	CHIX	40522405200036574-139500G2I20180726
26-Jul-2018 10:04:35	6	2290.0000	XLON	11502115000021760-E0aaHJsxOTUP20180726
26-Jul-2018 10:06:48	141	2292.0000	XLON	11502115000022109-E0aaHJsxOVrX20180726
26-Jul-2018 10:07:28	110	2293.0000	XLON	01502015000022365-E0aaHJsxOWaS20180726
26-Jul-2018 10:07:28	110	2293.0000	XLON	11502115000022182-E0aaHJsxOWaP20180726
26-Jul-2018 10:07:55	139	2293.0000	XLON	11502115000022235-E0aaHJsxOX1m20180726
26-Jul-2018 10:08:39	162	2293.0000	TRQX	48502485000022975-E0aaH0qiTDGY20180726
26-Jul-2018 10:08:50	139	2293.0000	XLON	01502015000022604-E0aaHJsxOY7Q20180726
26-Jul-2018 10:09:58	195	2293.0000	XLON	11502115000022576-E0aaHJsxOYxS20180726
26-Jul-2018 10:10:09	24	2293.0000	XLON	11502115000022610-E0aaHJsxOZ4E20180726
26-Jul-2018 10:10:09	13	2293.0000	XLON	11502115000022610-E0aaHJsxOZ4I20180726
26-Jul-2018 10:10:09	73	2293.0000	XLON	11502115000022610-E0aaHJsxOZ4G20180726
26-Jul-2018 10:11:20	33	2293.0000	CHIX	24522245200038624-139500GT220180726
26-Jul-2018 10:11:20	81	2293.0000	CHIX	24522245200038624-139500GT320180726
26-Jul-2018 10:11:49	199	2293.0000	XLON	01502015000023084-E0aaHJsxOaY720180726
26-Jul-2018 10:11:49	75	2293.0000	XLON	01502015000023084-E0aaHJsxOaY920180726
26-Jul-2018 10:12:50	81	2292.0000	XLON	11502115000022892-E0aaHJsxObEb20180726
26-Jul-2018 10:12:50	129	2292.0000	TRQX	08502085000028725-E0aaH0qiTM6M20180726
26-Jul-2018 10:12:50	113	2292.0000	CHIX	40522405200037992-139500GZ520180726
26-Jul-2018 10:12:50	214	2292.0000	XLON	11502115000022892-E0aaHJsxObEd20180726
26-Jul-2018 10:12:50	109	2291.0000	BATE	40502405000019790-395007XS20180726
26-Jul-2018 10:13:34	226	2292.0000	XLON	01502015000023315-E0aaHJsxObl620180726
26-Jul-2018 10:14:11	169	2292.0000	XLON	11502115000023183-E0aaHJsxOcJk20180726
26-Jul-2018 10:15:00	111	2295.0000	CHIX	40522405200039518-139500H8A20180726
26-Jul-2018 10:15:00	9	2295.0000	CHIX	40522405200039518-139500H8920180726
26-Jul-2018 10:15:00	110	2295.0000	BATE	24502245000031948-3950082S20180726
26-Jul-2018 10:15:00	95	2295.0000	BATE	40502405000020707-3950082R20180726
26-Jul-2018 10:15:00	17	2295.0000	BATE	40502405000020707-3950082Q20180726
26-Jul-2018 10:16:02	101	2294.0000	XLON	01502015000023450-E0aaHJsxOe3H20180726
26-Jul-2018 10:16:02	91	2294.0000	XLON	01502015000023450-E0aaHJsxOe3J20180726
26-Jul-2018 10:18:12	11	2293.0000	XLON	01502015000023743-E0aaHJsxOfSg20180726
26-Jul-2018 10:18:12	9	2294.0000	XLON	11502115000023457-E0aaHJsxOfSM20180726
26-Jul-2018 10:18:12	100	2294.0000	XLON	11502115000023457-E0aaHJsxOfSK20180726
26-Jul-2018 10:18:12	118	2293.0000	CHIX	24522245200039638-139500HHD20180726
26-Jul-2018 10:19:17	100	2293.0000	TRQX	08502085000030753-E0aaH0qiTaCa20180726
26-Jul-2018 10:19:48	110	2295.0000	XLON	11502115000023703-E0aaHJsxOgPl20180726
26-Jul-2018 10:20:07	122	2294.0000	BATE	40502405000021227-395008AR20180726
26-Jul-2018 10:20:49	87	2293.0000	XLON	11502115000023785-E0aaHJsxOh5420180726
26-Jul-2018 10:20:49	90	2293.0000	XLON	11502115000023785-E0aaHJsxOh5220180726
26-Jul-2018 10:21:31	115	2292.0000	CHIX	40522405200040463-139500HQ920180726
26-Jul-2018 10:21:31	161	2292.0000	XLON	11502115000023724-E0aaHJsxOhZh20180726
26-Jul-2018 10:23:21	61	2290.0000	XLON	01502015000024097-E0aaHJsxOivz20180726
26-Jul-2018 10:23:21	178	2290.0000	XLON	11502115000023869-E0aaHJsxOiw120180726
26-Jul-2018 10:23:21	150	2290.0000	XLON	01502015000024097-E0aaHJsxOivw20180726
26-Jul-2018 10:24:28	109	2290.0000	BATE	24502245000034031-395008I920180726
26-Jul-2018 10:25:10	57	2291.0000	BATE	24502245000034117-395008JF20180726
26-Jul-2018 10:25:10	80	2291.0000	BATE	24502245000034117-395008JG20180726
26-Jul-2018 10:25:10	117	2291.0000	XLON	11502115000024279-E0aaHJsxOkun20180726
26-Jul-2018 10:25:16	89	2291.0000	BATE	24502245000034304-395008JI20180726
26-Jul-2018 10:25:16	20	2291.0000	BATE	24502245000034304-395008JJ20180726
26-Jul-2018 10:25:16	3	2291.0000	BATE	24502245000034117-395008JH20180726
26-Jul-2018 10:27:08	1	2291.0000	XLON	01502015000025028-E0aaHJsxOmc720180726
26-Jul-2018 10:27:08	87	2291.0000	XLON	01502015000025028-E0aaHJsxOmc520180726
26-Jul-2018 10:29:14	48	2292.0000	XLON	11502115000025105-E0aaHJsxOnq520180726
26-Jul-2018 10:29:40	109	2291.0000	CHIX	24522245200043415-139500IIW20180726
26-Jul-2018 10:31:33	49	2293.0000	TRQX	08502085000033498-E0aaH0qiTyMc20180726
26-Jul-2018 10:31:34	313	2292.0000	XLON	01502015000025701-E0aaHJsxOqP120180726
26-Jul-2018 10:31:34	144	2293.0000	TRQX	48502485000026630-E0aaH0qiTyPp20180726
26-Jul-2018 10:31:34	205	2293.0000	XLON	01502015000025781-E0aaHJsxOqLO20180726
26-Jul-2018 10:34:51	111	2294.0000	BATE	40502405000023259-395008ZH20180726
26-Jul-2018 10:36:01	15	2295.0000	XLON	01502015000026354-E0aaHJsxOuNS20180726
26-Jul-2018 10:36:01	111	2295.0000	XLON	01502015000026352-E0aaHJsxOuNK20180726
26-Jul-2018 10:36:01	135	2295.0000	XLON	01502015000026354-E0aaHJsxOuNQ20180726
26-Jul-2018 10:36:01	165	2295.0000	XLON	11502115000026130-E0aaHJsxOuNO20180726
26-Jul-2018 10:36:01	189	2295.0000	XLON	11502115000026130-E0aaHJsxOuNM20180726
26-Jul-2018 10:36:01	48	2295.0000	XLON	01502015000026408-E0aaHJsxOuNW20180726
26-Jul-2018 10:38:41	68	2296.0000	XLON	01502015000026757-E0aaHJsxOwWz20180726
26-Jul-2018 10:39:02	98	2296.0000	CHIX	24522245200046409-139500JH720180726
26-Jul-2018 10:40:27	48	2298.0000	XLON	11502115000026864-E0aaHJsxOxua20180726
26-Jul-2018 10:40:27	12	2298.0000	TRQX	08502085000035376-E0aaH0qiUHbv20180726
26-Jul-2018 10:40:27	150	2298.0000	TRQX	08502085000035376-E0aaH0qiUHbs20180726
26-Jul-2018 10:40:27	58	2298.0000	XLON	11502115000026854-E0aaHJsxOxuU20180726
26-Jul-2018 10:40:27	103	2298.0000	XLON	11502115000026854-E0aaHJsxOxuW20180726
26-Jul-2018 10:40:27	60	2298.0000	XLON	11502115000026843-E0aaHJsxOxuS20180726
26-Jul-2018 10:40:27	159	2298.0000	XLON	11502115000026839-E0aaHJsxOxuQ20180726
26-Jul-2018 10:40:27	37	2298.0000	CHIX	40522405200047018-139500JLV20180726
26-Jul-2018 10:40:27	83	2298.0000	CHIX	40522405200047018-139500JLU20180726
26-Jul-2018 10:42:07	38	2298.0000	XLON	01502015000027335-E0aaHJsxOzWn20180726
26-Jul-2018 10:42:07	150	2298.0000	XLON	01502015000027335-E0aaHJsxOzWl20180726
26-Jul-2018 10:44:26	109	2298.0000	TRQX	08502085000036211-E0aaH0qiUPgj20180726
26-Jul-2018 10:44:26	114	2298.0000	XLON	01502015000027524-E0aaHJsxP1ET20180726
26-Jul-2018 10:44:26	110	2298.0000	CHIX	40522405200048145-139500K2L20180726
26-Jul-2018 10:44:26	30	2298.0000	XLON	01502015000027599-E0aaHJsxP1Ed20180726
26-Jul-2018 10:44:26	120	2298.0000	BATE	24502245000038880-395009FH20180726
26-Jul-2018 10:44:26	120	2298.0000	CHIX	24522245200047957-139500K2M20180726
26-Jul-2018 10:44:26	80	2298.0000	XLON	01502015000027599-E0aaHJsxP1Eh20180726
26-Jul-2018 10:44:37	110	2298.0000	BATE	40502405000024876-395009FV20180726
26-Jul-2018 10:44:57	137	2298.0000	XLON	01502015000027728-E0aaHJsxP1il20180726
26-Jul-2018 10:45:16	37	2298.0000	XLON	11502115000027574-E0aaHJsxP23j20180726
26-Jul-2018 10:45:28	127	2298.0000	XLON	11502115000027574-E0aaHJsxP2D620180726
26-Jul-2018 10:46:50	16	2298.0000	XLON	11502115000027838-E0aaHJsxP3OE20180726
26-Jul-2018 10:46:56	87	2298.0000	XLON	11502115000027838-E0aaHJsxP3PM20180726
26-Jul-2018 10:47:27	155	2299.0000	XLON	01502015000028137-E0aaHJsxP3xg20180726
26-Jul-2018 10:48:25	192	2299.0000	XLON	01502015000028281-E0aaHJsxP4bf20180726
26-Jul-2018 10:49:14	109	2298.0000	CHIX	40522405200048930-139500KI620180726
26-Jul-2018 10:49:14	137	2298.0000	XLON	11502115000027839-E0aaHJsxP5Kv20180726
26-Jul-2018 10:49:14	128	2298.0000	BATE	40502405000025498-395009OY20180726
26-Jul-2018 10:49:59	133	2301.0000	TRQX	08502085000037547-E0aaH0qiUbBQ20180726
26-Jul-2018 10:49:59	145	2301.0000	BATE	40502405000025637-395009R520180726
26-Jul-2018 10:49:59	161	2301.0000	BATE	24502245000040279-395009R820180726
26-Jul-2018 10:50:13	117	2304.0000	BATE	40502405000025701-395009RV20180726
26-Jul-2018 10:50:28	37	2303.0000	XLON	11502115000028404-E0aaHJsxP6J420180726
26-Jul-2018 10:50:28	100	2303.0000	XLON	11502115000028404-E0aaHJsxP6J220180726
26-Jul-2018 10:50:31	120	2302.0000	CHIX	24522245200049689-139500KNU20180726
26-Jul-2018 10:50:31	131	2302.0000	BATE	24502245000040353-395009SE20180726
26-Jul-2018 10:51:46	138	2304.0000	XLON	01502015000028797-E0aaHJsxP7bD20180726
26-Jul-2018 10:52:15	136	2303.0000	XLON	01502015000028833-E0aaHJsxP81C20180726
26-Jul-2018 10:53:04	136	2303.0000	XLON	11502115000028709-E0aaHJsxP8eI20180726
26-Jul-2018 10:53:57	137	2303.0000	XLON	11502115000028810-E0aaHJsxP9Q220180726
26-Jul-2018 10:54:38	120	2302.0000	TRQX	08502085000038339-E0aaH0qiUk8F20180726
26-Jul-2018 10:54:38	17	2301.0000	BATE	24502245000040644-39500A0N20180726
26-Jul-2018 10:55:35	237	2302.0000	XLON	01502015000029212-E0aaHJsxPBCD20180726
26-Jul-2018 10:55:35	182	2302.0000	XLON	01502015000029228-E0aaHJsxPBCJ20180726
26-Jul-2018 10:55:35	68	2302.0000	XLON	01502015000029232-E0aaHJsxPBCL20180726
26-Jul-2018 10:55:35	96	2302.0000	XLON	11502115000029035-E0aaHJsxPBCF20180726
26-Jul-2018 10:57:35	121	2302.0000	XLON	11502115000029296-E0aaHJsxPCnL20180726
26-Jul-2018 10:57:35	43	2302.0000	XLON	11502115000029296-E0aaHJsxPCnN20180726
26-Jul-2018 10:58:56	280	2302.0000	XLON	11502115000029460-E0aaHJsxPDqn20180726
26-Jul-2018 10:59:40	59	2302.0000	CHIX	24522245200051845-139500LJP20180726
26-Jul-2018 10:59:40	82	2302.0000	CHIX	24522245200051845-139500LJO20180726
26-Jul-2018 11:00:11	158	2302.0000	XLON	01502015000029812-E0aaHJsxPEme20180726
26-Jul-2018 11:01:51	150	2302.0000	XLON	11502115000029884-E0aaHJsxPGQu20180726
26-Jul-2018 11:01:51	24	2302.0000	XLON	11502115000029884-E0aaHJsxPGQw20180726
26-Jul-2018 11:02:44	94	2301.0000	BATE	24502245000040644-39500AF420180726
26-Jul-2018 11:02:44	326	2301.0000	XLON	01502015000029436-E0aaHJsxPH8H20180726
26-Jul-2018 11:03:27	51	2300.0000	CHIX	24522245200050093-139500M3D20180726
26-Jul-2018 11:03:27	22	2300.0000	CHIX	24522245200050093-139500M3B20180726
26-Jul-2018 11:03:27	49	2300.0000	CHIX	24522245200050093-139500M3C20180726
26-Jul-2018 11:03:30	129	2299.0000	TRQX	48502485000030870-E0aaH0qiV2VD20180726
26-Jul-2018 11:03:30	58	2299.0000	BATE	24502245000043208-39500AGU20180726
26-Jul-2018 11:03:30	51	2299.0000	BATE	24502245000043208-39500AGT20180726
26-Jul-2018 11:04:04	52	2298.0000	XLON	01502015000030253-E0aaHJsxPIQO20180726
26-Jul-2018 11:07:10	249	2298.0000	XLON	01502015000030253-E0aaHJsxPLpL20180726
26-Jul-2018 11:07:10	155	2298.0000	XLON	11502115000030411-E0aaHJsxPLpT20180726
26-Jul-2018 11:07:10	3	2298.0000	XLON	11502115000030420-E0aaHJsxPLpX20180726
26-Jul-2018 11:07:10	31	2298.0000	XLON	01502015000030621-E0aaHJsxPLpV20180726
26-Jul-2018 11:07:10	10	2298.0000	XLON	01502015000030253-E0aaHJsxPLpD20180726
26-Jul-2018 11:09:22	163	2298.0000	XLON	11502115000030729-E0aaHJsxPNb420180726
26-Jul-2018 11:09:25	179	2298.0000	XLON	11502115000030729-E0aaHJsxPNbw20180726
26-Jul-2018 11:09:40	34	2297.0000	CHIX	24522245200053114-139500MWY20180726
26-Jul-2018 11:09:40	116	2297.0000	BATE	24502245000043546-39500AV320180726
26-Jul-2018 11:09:40	10	2297.0000	CHIX	24522245200053114-139500MX120180726
26-Jul-2018 11:09:40	244	2297.0000	XLON	01502015000030841-E0aaHJsxPNrB20180726
26-Jul-2018 11:09:40	50	2297.0000	CHIX	24522245200053114-139500MWZ20180726
26-Jul-2018 11:09:40	50	2297.0000	CHIX	24522245200053114-139500MX020180726
26-Jul-2018 11:11:38	120	2297.0000	XLON	11502115000030816-E0aaHJsxPPOM20180726
26-Jul-2018 11:13:37	131	2297.0000	XLON	11502115000031069-E0aaHJsxPQel20180726
26-Jul-2018 11:18:02	17	2298.0000	XLON	01502015000031899-E0aaHJsxPTeN20180726
26-Jul-2018 11:18:02	120	2298.0000	CHIX	40522405200056185-139500NR520180726
26-Jul-2018 11:18:02	193	2298.0000	XLON	01502015000031899-E0aaHJsxPTeP20180726
26-Jul-2018 11:19:12	72	2298.0000	XLON	01502015000032036-E0aaHJsxPUlS20180726
26-Jul-2018 11:19:12	125	2298.0000	XLON	11502115000031833-E0aaHJsxPUlU20180726
26-Jul-2018 11:19:12	111	2298.0000	CHIX	40522405200056290-139500NX520180726
26-Jul-2018 11:19:12	128	2298.0000	CHIX	24522245200056226-139500NX620180726
26-Jul-2018 11:19:12	45	2298.0000	XLON	01502015000032036-E0aaHJsxPUlB20180726
26-Jul-2018 11:21:28	34	2298.0000	XLON	01502015000032197-E0aaHJsxPWSs20180726
26-Jul-2018 11:21:28	142	2298.0000	XLON	01502015000032165-E0aaHJsxPWSq20180726
26-Jul-2018 11:21:34	45	2298.0000	XLON	01502015000032197-E0aaHJsxPWVE20180726
26-Jul-2018 11:22:37	100	2298.0000	TRQX	48502485000033933-E0aaH0qiVgEm20180726
26-Jul-2018 11:22:37	34	2298.0000	XLON	11502115000032079-E0aaHJsxPXPZ20180726
26-Jul-2018 11:22:37	50	2298.0000	XLON	11502115000032079-E0aaHJsxPXPd20180726
26-Jul-2018 11:23:43	63	2298.0000	TRQX	08502085000042997-E0aaH0qiViDf20180726
26-Jul-2018 11:23:43	111	2298.0000	XLON	01502015000032575-E0aaHJsxPY9g20180726
26-Jul-2018 11:23:43	12	2298.0000	TRQX	48502485000033933-E0aaH0qiViDd20180726
26-Jul-2018 11:23:43	35	2298.0000	XLON	11502115000032382-E0aaHJsxPY9k20180726
26-Jul-2018 11:23:43	10	2298.0000	XLON	11502115000032382-E0aaHJsxPY9i20180726
26-Jul-2018 11:23:47	51	2298.0000	XLON	01502015000032616-E0aaHJsxPYIJ20180726
26-Jul-2018 11:23:47	70	2298.0000	XLON	11502115000032382-E0aaHJsxPYIF20180726
26-Jul-2018 11:23:47	79	2298.0000	XLON	01502015000032616-E0aaHJsxPYIL20180726
26-Jul-2018 11:24:14	47	2298.0000	TRQX	08502085000042997-E0aaH0qiVjGj20180726
26-Jul-2018 11:24:20	153	2297.0000	BATE	40502405000029525-39500BJK20180726
26-Jul-2018 11:24:20	109	2297.0000	CHIX	40522405200056591-139500OF520180726
26-Jul-2018 11:25:19	126	2296.0000	XLON	11502115000032620-E0aaHJsxPZW020180726
26-Jul-2018 11:25:50	101	2296.0000	XLON	01502015000032832-E0aaHJsxPZq520180726
26-Jul-2018 11:25:50	26	2296.0000	XLON	01502015000032832-E0aaHJsxPZpz20180726
26-Jul-2018 11:26:18	109	2295.0000	CHIX	40522405200057717-139500OP520180726
26-Jul-2018 11:27:30	100	2294.0000	XLON	01502015000032974-E0aaHJsxPbCW20180726
26-Jul-2018 11:27:30	72	2294.0000	XLON	01502015000032974-E0aaHJsxPbCY20180726
26-Jul-2018 11:27:30	30	2294.0000	XLON	01502015000032974-E0aaHJsxPbCU20180726
26-Jul-2018 11:28:58	176	2295.0000	XLON	11502115000032968-E0aaHJsxPcT320180726
26-Jul-2018 11:29:43	11	2293.0000	TRQX	08502085000044796-E0aaH0qiVtwW20180726
26-Jul-2018 11:29:43	18	2294.0000	XLON	01502015000033133-E0aaHJsxPd4d20180726
26-Jul-2018 11:29:43	3	2294.0000	XLON	11502115000032959-E0aaHJsxPd4f20180726
26-Jul-2018 11:29:43	119	2293.0000	CHIX	40522405200058193-139500P4B20180726
26-Jul-2018 11:29:43	53	2294.0000	XLON	01502015000033136-E0aaHJsxPd4h20180726
26-Jul-2018 11:29:43	163	2294.0000	XLON	01502015000033129-E0aaHJsxPd4b20180726
26-Jul-2018 11:30:02	99	2293.0000	TRQX	08502085000044796-E0aaH0qiVuii20180726
26-Jul-2018 11:30:08	8	2292.0000	BATE	40502405000030321-39500BW720180726
26-Jul-2018 11:30:08	104	2292.0000	BATE	40502405000030321-39500BW620180726
26-Jul-2018 11:31:05	124	2291.0000	XLON	11502115000033089-E0aaHJsxPe3M20180726
26-Jul-2018 11:31:05	159	2291.0000	XLON	11502115000033089-E0aaHJsxPe3O20180726
26-Jul-2018 11:31:48	196	2290.0000	XLON	01502015000033255-E0aaHJsxPefO20180726
26-Jul-2018 11:32:09	138	2290.0000	XLON	01502015000033255-E0aaHJsxPeqM20180726
26-Jul-2018 11:33:56	300	2293.0000	XLON	11502115000033489-E0aaHJsxPg7X20180726
26-Jul-2018 11:34:34	231	2292.0000	XLON	01502015000033620-E0aaHJsxPgke20180726
26-Jul-2018 11:34:49	2	2289.0000	XLON	01502015000033677-E0aaHJsxPgyO20180726
26-Jul-2018 11:34:49	75	2289.0000	XLON	01502015000033677-E0aaHJsxPgyM20180726
26-Jul-2018 11:34:49	42	2289.0000	TRQX	48502485000035543-E0aaH0qiW4cz20180726
26-Jul-2018 11:34:49	95	2289.0000	XLON	01502015000033677-E0aaHJsxPgyK20180726
26-Jul-2018 11:34:49	118	2290.0000	CHIX	40522405200059766-139500POM20180726
26-Jul-2018 11:34:49	73	2289.0000	TRQX	48502485000035543-E0aaH0qiW4cx20180726
26-Jul-2018 11:37:15	157	2291.0000	XLON	11502115000033747-E0aaHJsxPiMO20180726
26-Jul-2018 11:37:15	23	2291.0000	XLON	11502115000033747-E0aaHJsxPiMM20180726
26-Jul-2018 11:38:34	100	2295.0000	XLON	11502115000033890-E0aaHJsxPj5X20180726
26-Jul-2018 11:38:34	50	2295.0000	XLON	11502115000033890-E0aaHJsxPj5Z20180726
26-Jul-2018 11:39:40	1	2296.0000	BATE	40502405000032126-39500CAO20180726
26-Jul-2018 11:39:40	108	2296.0000	BATE	40502405000032126-39500CAN20180726
26-Jul-2018 11:39:40	131	2296.0000	BATE	40502405000032119-39500CAM20180726
26-Jul-2018 11:40:06	21	2296.0000	BATE	40502405000032150-39500CC320180726
26-Jul-2018 11:40:06	81	2296.0000	BATE	40502405000032150-39500CC220180726
26-Jul-2018 11:40:21	116	2296.0000	XLON	01502015000034224-E0aaHJsxPkkB20180726
26-Jul-2018 11:40:21	7	2296.0000	BATE	40502405000032150-39500CCC20180726
26-Jul-2018 11:40:26	49	2295.0000	CHIX	24522245200060907-139500Q6Y20180726
26-Jul-2018 11:40:26	61	2295.0000	CHIX	24522245200060907-139500Q6Z20180726
26-Jul-2018 11:42:44	109	2294.0000	TRQX	48502485000036811-E0aaH0qiWIYO20180726
26-Jul-2018 11:42:44	117	2294.0000	XLON	11502115000034204-E0aaHJsxPmCF20180726
26-Jul-2018 11:42:44	15	2293.0000	CHIX	40522405200061454-139500QFD20180726
26-Jul-2018 11:43:34	130	2293.0000	CHIX	40522405200061454-139500QI220180726
26-Jul-2018 11:44:00	88	2292.0000	XLON	01502015000034511-E0aaHJsxPn2B20180726
26-Jul-2018 11:44:44	144	2295.0000	XLON	11502115000034465-E0aaHJsxPngC20180726
26-Jul-2018 11:44:44	137	2295.0000	XLON	11502115000034465-E0aaHJsxPngE20180726
26-Jul-2018 11:45:37	225	2294.0000	XLON	11502115000034442-E0aaHJsxPoJN20180726
26-Jul-2018 11:45:37	119	2294.0000	CHIX	40522405200062113-139500QOV20180726
26-Jul-2018 11:45:37	18	2294.0000	XLON	11502115000034442-E0aaHJsxPoJP20180726
26-Jul-2018 11:46:55	152	2294.0000	XLON	11502115000034713-E0aaHJsxPpA520180726
26-Jul-2018 11:46:55	69	2294.0000	XLON	11502115000034713-E0aaHJsxPpA320180726
26-Jul-2018 11:48:34	116	2294.0000	XLON	11502115000034839-E0aaHJsxPq0320180726
26-Jul-2018 11:49:39	110	2293.0000	BATE	40502405000032696-39500CUC20180726
26-Jul-2018 11:49:39	109	2293.0000	TRQX	08502085000047653-E0aaH0qiWTur20180726
26-Jul-2018 11:49:39	206	2293.0000	XLON	11502115000034388-E0aaHJsxPqvz20180726
26-Jul-2018 11:49:53	115	2291.0000	CHIX	40522405200062553-139500R6520180726
26-Jul-2018 11:50:23	113	2288.0000	TRQX	48502485000038187-E0aaH0qiWUwL20180726
26-Jul-2018 11:50:23	16	2288.0000	CHIX	24522245200063062-139500R7N20180726
26-Jul-2018 11:50:23	93	2288.0000	CHIX	24522245200063062-139500R7M20180726
26-Jul-2018 11:50:23	78	2290.0000	BATE	40502405000033400-39500CVN20180726
26-Jul-2018 11:50:23	75	2290.0000	BATE	40502405000033400-39500CVO20180726
26-Jul-2018 11:50:23	328	2290.0000	XLON	11502115000035036-E0aaHJsxPrM920180726
26-Jul-2018 11:50:23	142	2290.0000	XLON	11502115000035054-E0aaHJsxPrMB20180726
26-Jul-2018 11:50:23	109	2290.0000	BATE	24502245000053037-39500CVM20180726
26-Jul-2018 11:50:23	259	2290.0000	XLON	01502015000035205-E0aaHJsxPrM720180726
26-Jul-2018 11:51:54	142	2286.0000	XLON	11502115000035184-E0aaHJsxPsG920180726
26-Jul-2018 11:52:31	109	2285.0000	BATE	24502245000053508-39500D0I20180726
26-Jul-2018 11:52:52	86	2284.0000	XLON	11502115000035206-E0aaHJsxPsrO20180726
26-Jul-2018 11:52:52	9	2285.0000	XLON	01502015000035367-E0aaHJsxPsqj20180726
26-Jul-2018 11:52:52	122	2285.0000	XLON	01502015000035367-E0aaHJsxPsql20180726
26-Jul-2018 11:54:04	109	2281.0000	XLON	11502115000035371-E0aaHJsxPu2P20180726
26-Jul-2018 11:55:38	109	2280.0000	TRQX	08502085000049185-E0aaH0qiWdZO20180726
26-Jul-2018 11:57:39	84	2279.0000	XLON	11502115000035644-E0aaHJsxPwec20180726
26-Jul-2018 11:57:39	58	2279.0000	XLON	11502115000035644-E0aaHJsxPwee20180726
26-Jul-2018 11:58:33	109	2278.0000	XLON	11502115000035522-E0aaHJsxPxNV20180726
26-Jul-2018 11:58:33	109	2278.0000	XLON	01502015000035707-E0aaHJsxPxNT20180726
26-Jul-2018 11:58:33	111	2278.0000	CHIX	24522245200064122-139500S4U20180726
26-Jul-2018 11:59:26	176	2280.0000	XLON	11502115000035873-E0aaHJsxPyUJ20180726
26-Jul-2018 11:59:26	58	2280.0000	BATE	24502245000054981-39500DGZ20180726
26-Jul-2018 11:59:26	124	2280.0000	BATE	24502245000054981-39500DGY20180726
26-Jul-2018 11:59:36	129	2279.0000	XLON	11502115000035869-E0aaHJsxPyif20180726
26-Jul-2018 12:02:35	120	2281.0000	XLON	11502115000036768-E0aaHJsxQ2FC20180726
26-Jul-2018 12:03:29	114	2278.0000	BATE	40502405000034809-39500DOF20180726
26-Jul-2018 12:03:29	111	2278.0000	CHIX	24522245200065873-139500SPR20180726
26-Jul-2018 12:03:29	120	2278.0000	XLON	11502115000036820-E0aaHJsxQ36n20180726
26-Jul-2018 12:05:10	153	2278.0000	XLON	01502015000037185-E0aaHJsxQ4aX20180726
26-Jul-2018 12:05:29	81	2277.0000	TRQX	08502085000050727-E0aaH0qiWxcx20180726
26-Jul-2018 12:05:29	109	2277.0000	XLON	11502115000036908-E0aaHJsxQ4w620180726
26-Jul-2018 12:05:29	29	2277.0000	TRQX	08502085000050727-E0aaH0qiWxcv20180726
26-Jul-2018 12:05:31	37	2275.0000	CHIX	24522245200066324-139500T0420180726
26-Jul-2018 12:05:31	75	2275.0000	CHIX	24522245200066324-139500T0320180726
26-Jul-2018 12:05:53	155	2273.0000	XLON	01502015000037267-E0aaHJsxQ5Mr20180726
26-Jul-2018 12:06:05	14	2273.0000	XLON	01502015000037267-E0aaHJsxQ5Tn20180726
26-Jul-2018 12:06:36	153	2272.0000	XLON	11502115000037098-E0aaHJsxQ5lR20180726
26-Jul-2018 12:06:36	1	2272.0000	XLON	11502115000037098-E0aaHJsxQ5lT20180726
26-Jul-2018 12:08:05	129	2275.0000	XLON	11502115000037266-E0aaHJsxQ6Zj20180726
26-Jul-2018 12:08:05	42	2275.0000	XLON	11502115000037266-E0aaHJsxQ6Zh20180726
26-Jul-2018 12:08:11	236	2274.0000	XLON	01502015000037400-E0aaHJsxQ6eU20180726
26-Jul-2018 12:08:11	20	2274.0000	CHIX	24522245200067401-139500TAH20180726
26-Jul-2018 12:08:11	90	2274.0000	CHIX	24522245200067401-139500TAG20180726
26-Jul-2018 12:09:43	104	2273.0000	XLON	11502115000037387-E0aaHJsxQ7gY20180726
26-Jul-2018 12:09:43	38	2273.0000	XLON	11502115000037387-E0aaHJsxQ7gT20180726
26-Jul-2018 12:09:58	61	2271.0000	BATE	24502245000056733-39500E1S20180726
26-Jul-2018 12:11:21	50	2271.0000	BATE	24502245000056733-39500E4E20180726
26-Jul-2018 12:12:56	32	2271.0000	XLON	11502115000037614-E0aaHJsxQAP520180726
26-Jul-2018 12:12:56	78	2271.0000	XLON	11502115000037614-E0aaHJsxQAP720180726
26-Jul-2018 12:14:17	164	2272.0000	XLON	01502015000038015-E0aaHJsxQBcX20180726
26-Jul-2018 12:14:17	59	2272.0000	XLON	01502015000038015-E0aaHJsxQBcb20180726
26-Jul-2018 12:14:31	43	2271.0000	XLON	01502015000038000-E0aaHJsxQBgS20180726
26-Jul-2018 12:15:10	75	2271.0000	XLON	01502015000038000-E0aaHJsxQC9t20180726
26-Jul-2018 12:15:10	48	2271.0000	XLON	01502015000038000-E0aaHJsxQC9r20180726
26-Jul-2018 12:15:44	37	2271.0000	XLON	01502015000038000-E0aaHJsxQCeT20180726
26-Jul-2018 12:18:55	54	2273.0000	XLON	11502115000038161-E0aaHJsxQEfm20180726
26-Jul-2018 12:18:55	88	2273.0000	XLON	11502115000038161-E0aaHJsxQEfk20180726
26-Jul-2018 12:20:15	109	2272.0000	XLON	01502015000038391-E0aaHJsxQFbb20180726
26-Jul-2018 12:20:15	33	2272.0000	XLON	01502015000038310-E0aaHJsxQFbX20180726
26-Jul-2018 12:20:16	43	2271.0000	XLON	11502115000038182-E0aaHJsxQFcY20180726
26-Jul-2018 12:21:18	150	2272.0000	XLON	01502015000038562-E0aaHJsxQGja20180726
26-Jul-2018 12:21:19	66	2272.0000	BATE	24502245000059598-39500EIR20180726
26-Jul-2018 12:21:19	46	2272.0000	BATE	24502245000059598-39500EIQ20180726
26-Jul-2018 12:21:19	116	2272.0000	BATE	40502405000037259-39500EIP20180726
26-Jul-2018 12:21:53	300	2271.0000	XLON	01502015000038530-E0aaHJsxQHCx20180726
26-Jul-2018 12:21:53	26	2271.0000	XLON	01502015000038530-E0aaHJsxQHD620180726
26-Jul-2018 12:21:53	109	2271.0000	CHIX	40522405200069650-139500UI020180726
26-Jul-2018 12:21:53	160	2271.0000	XLON	01502015000038502-E0aaHJsxQHCt20180726
26-Jul-2018 12:21:53	111	2271.0000	TRQX	48502485000041911-E0aaH0qiXSJa20180726
26-Jul-2018 12:21:53	74	2271.0000	XLON	01502015000038502-E0aaHJsxQHCp20180726
26-Jul-2018 12:22:43	120	2271.0000	XLON	11502115000038481-E0aaHJsxQHuE20180726
26-Jul-2018 12:22:43	164	2271.0000	XLON	01502015000038629-E0aaHJsxQHuC20180726
26-Jul-2018 12:24:57	15	2273.0000	XLON	11502115000038639-E0aaHJsxQJWW20180726
26-Jul-2018 12:24:57	40	2273.0000	XLON	11502115000038639-E0aaHJsxQJWU20180726
26-Jul-2018 12:28:14	67	2278.0000	CHIX	24522245200072150-139500V1R20180726
26-Jul-2018 12:28:14	120	2278.0000	CHIX	24522245200071810-139500V1O20180726
26-Jul-2018 12:28:14	43	2278.0000	CHIX	24522245200072150-139500V1Q20180726
26-Jul-2018 12:29:51	114	2278.0000	BATE	40502405000038256-39500EUN20180726
26-Jul-2018 12:30:16	32	2278.0000	XLON	11502115000039034-E0aaHJsxQNyh20180726
26-Jul-2018 12:30:30	120	2278.0000	XLON	11502115000039152-E0aaHJsxQOBN20180726
26-Jul-2018 12:30:30	33	2278.0000	XLON	01502015000039303-E0aaHJsxQOBS20180726
26-Jul-2018 12:30:30	290	2278.0000	XLON	01502015000039290-E0aaHJsxQOBD20180726
26-Jul-2018 12:30:30	102	2278.0000	XLON	01502015000039303-E0aaHJsxQOBP20180726
26-Jul-2018 12:34:40	110	2278.0000	CHIX	24522245200073766-139500VIK20180726
26-Jul-2018 12:35:43	156	2278.0000	XLON	11502115000039757-E0aaHJsxQRYI20180726
26-Jul-2018 12:35:43	23	2278.0000	XLON	11502115000039754-E0aaHJsxQRYG20180726
26-Jul-2018 12:35:43	86	2278.0000	XLON	11502115000039749-E0aaHJsxQRYC20180726
26-Jul-2018 12:35:43	27	2278.0000	XLON	11502115000039760-E0aaHJsxQRYM20180726
26-Jul-2018 12:35:43	350	2278.0000	XLON	11502115000039746-E0aaHJsxQRYA20180726
26-Jul-2018 12:35:43	163	2278.0000	XLON	11502115000039739-E0aaHJsxQRY820180726
26-Jul-2018 12:35:43	20	2278.0000	XLON	01502015000039917-E0aaHJsxQRYE20180726
26-Jul-2018 12:35:43	139	2278.0000	XLON	01502015000039928-E0aaHJsxQRYK20180726
26-Jul-2018 12:35:43	231	2278.0000	XLON	11502115000039731-E0aaHJsxQRY620180726
26-Jul-2018 12:39:31	107	2282.0000	BATE	24502245000063595-39500F6J20180726
26-Jul-2018 12:39:31	93	2282.0000	BATE	40502405000039878-39500F6L20180726
26-Jul-2018 12:39:31	101	2282.0000	TRQX	08502085000057739-E0aaH0qiY0F620180726
26-Jul-2018 12:39:31	110	2282.0000	CHIX	40522405200075486-139500VZS20180726
26-Jul-2018 12:39:32	110	2282.0000	TRQX	08502085000057809-E0aaH0qiY0FD20180726
26-Jul-2018 12:39:32	119	2282.0000	CHIX	24522245200075524-139500VZV20180726
26-Jul-2018 12:39:32	7	2282.0000	BATE	24502245000063595-39500F6K20180726
26-Jul-2018 12:39:32	9	2282.0000	TRQX	08502085000057739-E0aaH0qiY0F920180726
26-Jul-2018 12:39:32	36	2282.0000	BATE	40502405000039878-39500F6M20180726
26-Jul-2018 12:42:13	109	2282.0000	XLON	01502015000040540-E0aaHJsxQVfP20180726
26-Jul-2018 12:42:13	125	2282.0000	XLON	11502115000040380-E0aaHJsxQVfT20180726
26-Jul-2018 12:42:58	39	2283.0000	XLON	11502115000040441-E0aaHJsxQVuz20180726
26-Jul-2018 12:42:58	88	2283.0000	XLON	11502115000040441-E0aaHJsxQVux20180726
26-Jul-2018 12:43:41	118	2281.0000	CHIX	40522405200076002-139500WDF20180726
26-Jul-2018 12:43:46	140	2281.0000	XLON	11502115000040489-E0aaHJsxQWJy20180726
26-Jul-2018 12:44:59	68	2281.0000	XLON	01502015000040813-E0aaHJsxQY6J20180726
26-Jul-2018 12:46:14	317	2283.0000	XLON	11502115000040992-E0aaHJsxQZsq20180726
26-Jul-2018 12:46:14	8	2283.0000	XLON	11502115000040992-E0aaHJsxQZss20180726
26-Jul-2018 12:47:00	70	2282.0000	XLON	11502115000040967-E0aaHJsxQaLU20180726
26-Jul-2018 12:47:00	40	2282.0000	XLON	11502115000040967-E0aaHJsxQaLa20180726
26-Jul-2018 12:47:00	75	2282.0000	XLON	11502115000040967-E0aaHJsxQaLW20180726
26-Jul-2018 12:47:00	75	2282.0000	XLON	11502115000040967-E0aaHJsxQaLY20180726
26-Jul-2018 12:48:52	100	2282.0000	CHIX	40522405200077951-139500X7N20180726
26-Jul-2018 12:49:14	6	2282.0000	XLON	11502115000041383-E0aaHJsxQc1320180726
26-Jul-2018 12:49:22	26	2282.0000	XLON	01502015000041608-E0aaHJsxQc8K20180726
26-Jul-2018 12:49:22	274	2282.0000	XLON	01502015000041605-E0aaHJsxQc8I20180726
26-Jul-2018 12:49:22	105	2282.0000	XLON	01502015000041616-E0aaHJsxQc8j20180726
26-Jul-2018 12:49:22	26	2282.0000	XLON	11502115000041412-E0aaHJsxQc8W20180726
26-Jul-2018 12:49:22	105	2282.0000	XLON	11502115000041412-E0aaHJsxQc8a20180726
26-Jul-2018 12:49:22	150	2282.0000	XLON	11502115000041412-E0aaHJsxQc8S20180726
26-Jul-2018 12:49:24	27	2282.0000	XLON	01502015000041616-E0aaHJsxQc9R20180726
26-Jul-2018 12:50:42	110	2281.0000	BATE	40502405000040962-39500FRJ20180726
26-Jul-2018 12:50:44	91	2280.0000	CHIX	24522245200076496-139500XDB20180726
26-Jul-2018 12:50:44	19	2280.0000	CHIX	24522245200076496-139500XDC20180726
26-Jul-2018 12:50:46	114	2279.0000	TRQX	08502085000058048-E0aaH0qiYO0R20180726
26-Jul-2018 12:50:58	105	2276.0000	TRQX	08502085000060080-E0aaH0qiYOlN20180726
26-Jul-2018 12:53:15	31	2279.0000	XLON	01502015000041965-E0aaHJsxQfuU20180726
26-Jul-2018 12:53:15	16	2279.0000	XLON	01502015000041965-E0aaHJsxQfuS20180726
26-Jul-2018 12:53:15	165	2279.0000	XLON	01502015000041965-E0aaHJsxQfuQ20180726
26-Jul-2018 12:53:15	79	2279.0000	XLON	01502015000041965-E0aaHJsxQfuO20180726
26-Jul-2018 12:54:00	231	2279.0000	XLON	01502015000042029-E0aaHJsxQggd20180726
26-Jul-2018 12:54:02	401	2278.0000	XLON	11502115000041744-E0aaHJsxQgiE20180726
26-Jul-2018 12:55:55	73	2278.0000	XLON	11502115000041950-E0aaHJsxQi9x20180726
26-Jul-2018 12:56:45	76	2278.0000	XLON	11502115000041950-E0aaHJsxQj8l20180726
26-Jul-2018 12:59:26	6	2280.0000	XLON	01502015000042383-E0aaHJsxQlMr20180726
26-Jul-2018 12:59:26	174	2280.0000	XLON	01502015000042383-E0aaHJsxQlMp20180726
26-Jul-2018 13:00:41	142	2281.0000	CHIX	40522405200080581-139500Y4N20180726
26-Jul-2018 13:00:41	154	2281.0000	BATE	40502405000042654-39500G4920180726
26-Jul-2018 13:00:41	142	2281.0000	CHIX	40522405200080535-139500Y4M20180726
26-Jul-2018 13:02:00	88	2281.0000	XLON	11502115000042514-E0aaHJsxQnmS20180726
26-Jul-2018 13:02:00	37	2281.0000	XLON	11502115000042514-E0aaHJsxQnmU20180726
26-Jul-2018 13:02:54	127	2281.0000	XLON	01502015000042770-E0aaHJsxQoPX20180726
26-Jul-2018 13:03:23	109	2280.0000	XLON	01502015000042722-E0aaHJsxQov720180726
26-Jul-2018 13:03:23	112	2280.0000	BATE	24502245000068211-39500G6O20180726
26-Jul-2018 13:04:11	142	2279.0000	CHIX	40522405200080907-139500YEC20180726
26-Jul-2018 13:04:11	110	2279.0000	TRQX	08502085000061676-E0aaH0qiYqJa20180726
26-Jul-2018 13:04:46	87	2282.0000	XLON	11502115000042762-E0aaHJsxQqCQ20180726
26-Jul-2018 13:04:46	18	2282.0000	XLON	01502015000042941-E0aaHJsxQqCJ20180726
26-Jul-2018 13:04:46	62	2282.0000	XLON	01502015000042943-E0aaHJsxQqCX20180726
26-Jul-2018 13:04:46	61	2282.0000	XLON	11502115000042762-E0aaHJsxQqCN20180726
26-Jul-2018 13:04:46	160	2282.0000	XLON	01502015000042934-E0aaHJsxQqCD20180726
26-Jul-2018 13:04:46	143	2282.0000	XLON	11502115000042761-E0aaHJsxQqCH20180726
26-Jul-2018 13:08:08	21	2282.0000	XLON	01502015000043083-E0aaHJsxQshV20180726
26-Jul-2018 13:08:08	175	2282.0000	XLON	01502015000043083-E0aaHJsxQshT20180726
26-Jul-2018 13:09:28	11	2282.0000	XLON	01502015000043314-E0aaHJsxQtZb20180726
26-Jul-2018 13:09:54	218	2282.0000	XLON	01502015000043314-E0aaHJsxQtko20180726
26-Jul-2018 13:10:00	119	2282.0000	XLON	11502115000043193-E0aaHJsxQtt120180726
26-Jul-2018 13:10:12	61	2281.0000	CHIX	40522405200081807-139500YZT20180726
26-Jul-2018 13:10:24	48	2281.0000	CHIX	40522405200081807-139500Z0L20180726
26-Jul-2018 13:12:10	300	2282.0000	XLON	11502115000043446-E0aaHJsxQvbK20180726
26-Jul-2018 13:12:19	269	2282.0000	XLON	01502015000043683-E0aaHJsxQvi520180726
26-Jul-2018 13:12:36	110	2281.0000	CHIX	24522245200083086-139500Z8220180726
26-Jul-2018 13:12:36	274	2281.0000	XLON	01502015000043595-E0aaHJsxQw7M20180726
26-Jul-2018 13:18:03	125	2281.0000	XLON	01502015000044189-E0aaHJsxR0hS20180726
26-Jul-2018 13:18:03	88	2281.0000	XLON	01502015000044187-E0aaHJsxR0hI20180726
26-Jul-2018 13:18:03	39	2281.0000	XLON	01502015000044187-E0aaHJsxR0hK20180726
26-Jul-2018 13:18:03	150	2281.0000	XLON	01502015000044187-E0aaHJsxR0hG20180726
26-Jul-2018 13:18:15	24	2281.0000	TRQX	48502485000050788-E0aaH0qiZLfb20180726
26-Jul-2018 13:18:15	93	2281.0000	TRQX	48502485000050788-E0aaH0qiZLfZ20180726
26-Jul-2018 13:18:22	125	2280.0000	XLON	11502115000043632-E0aaHJsxR0ss20180726
26-Jul-2018 13:18:22	45	2279.0000	CHIX	24522245200083570-139500ZPH20180726
26-Jul-2018 13:18:22	27	2280.0000	XLON	01502015000044061-E0aaHJsxR0sw20180726
26-Jul-2018 13:18:22	125	2280.0000	XLON	01502015000044061-E0aaHJsxR0su20180726
26-Jul-2018 13:18:22	43	2279.0000	CHIX	24522245200083570-139500ZPG20180726
26-Jul-2018 13:18:22	116	2280.0000	TRQX	08502085000062771-E0aaH0qiZLwT20180726
26-Jul-2018 13:18:22	113	2279.0000	BATE	40502405000043406-39500GTL20180726
26-Jul-2018 13:18:45	25	2279.0000	CHIX	24522245200083570-139500ZR120180726
26-Jul-2018 13:20:18	147	2276.0000	CHIX	40522405200084144-139500ZUF20180726
26-Jul-2018 13:20:18	214	2276.0000	XLON	11502115000044204-E0aaHJsxR24t20180726
26-Jul-2018 13:22:06	127	2276.0000	XLON	11502115000044347-E0aaHJsxR3WN20180726
26-Jul-2018 13:22:59	153	2276.0000	XLON	11502115000044347-E0aaHJsxR3xY20180726
26-Jul-2018 13:25:27	31	2276.0000	XLON	11502115000044347-E0aaHJsxR5Yw20180726
26-Jul-2018 13:26:38	202	2276.0000	XLON	11502115000044762-E0aaHJsxR69S20180726
26-Jul-2018 13:26:38	11	2276.0000	XLON	01502015000044926-E0aaHJsxR69Y20180726
26-Jul-2018 13:26:38	203	2276.0000	XLON	11502115000044759-E0aaHJsxR69O20180726
26-Jul-2018 13:26:38	85	2276.0000	XLON	01502015000044918-E0aaHJsxR69Q20180726
26-Jul-2018 13:26:38	110	2276.0000	TRQX	08502085000065359-E0aaH0qiZdZt20180726
26-Jul-2018 13:26:38	30	2276.0000	XLON	01502015000044926-E0aaHJsxR69j20180726
26-Jul-2018 13:26:38	13	2276.0000	XLON	11502115000044762-E0aaHJsxR69W20180726
26-Jul-2018 13:26:38	114	2276.0000	XLON	11502115000044768-E0aaHJsxR69l20180726
26-Jul-2018 13:26:38	109	2276.0000	CHIX	24522245200085400-1395010ER20180726
26-Jul-2018 13:26:39	152	2276.0000	XLON	01502015000044928-E0aaHJsxR69x20180726
26-Jul-2018 13:26:39	30	2276.0000	XLON	11502115000044768-E0aaHJsxR69v20180726
26-Jul-2018 13:27:31	105	2276.0000	XLON	11502115000044827-E0aaHJsxR6ce20180726
26-Jul-2018 13:27:31	4	2276.0000	XLON	11502115000044827-E0aaHJsxR6ca20180726
26-Jul-2018 13:29:36	54	2275.0000	XLON	01502015000044992-E0aaHJsxR7xm20180726
26-Jul-2018 13:29:36	77	2275.0000	XLON	01502015000044992-E0aaHJsxR7xo20180726
26-Jul-2018 13:29:36	64	2275.0000	CHIX	40522405200086097-1395010PL20180726
26-Jul-2018 13:29:36	45	2275.0000	CHIX	40522405200086097-1395010PK20180726
26-Jul-2018 13:32:21	154	2275.0000	XLON	01502015000045444-E0aaHJsxRBYi20180726
26-Jul-2018 13:33:25	148	2276.0000	XLON	01502015000045827-E0aaHJsxRCQc20180726
26-Jul-2018 13:33:33	17	2275.0000	XLON	01502015000045444-E0aaHJsxRCSj20180726
26-Jul-2018 13:33:33	136	2275.0000	XLON	01502015000045727-E0aaHJsxRCSp20180726
26-Jul-2018 13:34:39	39	2276.0000	XLON	01502015000045954-E0aaHJsxRDKs20180726
26-Jul-2018 13:34:39	150	2276.0000	XLON	01502015000045954-E0aaHJsxRDKq20180726
26-Jul-2018 13:35:33	100	2276.0000	CHIX	40522405200088188-1395011ET20180726
26-Jul-2018 13:37:14	168	2275.0000	XLON	01502015000045875-E0aaHJsxRFop20180726
26-Jul-2018 13:37:14	3	2275.0000	CHIX	24522245200088168-1395011MK20180726
26-Jul-2018 13:37:14	21	2275.0000	XLON	01502015000045875-E0aaHJsxRFon20180726
26-Jul-2018 13:37:15	115	2275.0000	CHIX	24522245200088168-1395011MN20180726
26-Jul-2018 13:39:05	37	2278.0000	XLON	01502015000046570-E0aaHJsxRHlK20180726
26-Jul-2018 13:39:05	75	2278.0000	XLON	01502015000046531-E0aaHJsxRHlG20180726
26-Jul-2018 13:39:05	72	2278.0000	XLON	01502015000046570-E0aaHJsxRHlI20180726
26-Jul-2018 13:40:56	150	2278.0000	XLON	11502115000046545-E0aaHJsxRItm20180726
26-Jul-2018 13:44:41	86	2278.0000	XLON	01502015000047383-E0aaHJsxRMGC20180726
26-Jul-2018 13:44:55	10	2278.0000	XLON	01502015000047383-E0aaHJsxRMSI20180726
26-Jul-2018 13:46:56	224	2278.0000	XLON	01502015000047937-E0aaHJsxROJQ20180726
26-Jul-2018 13:46:56	176	2278.0000	XLON	01502015000047898-E0aaHJsxROJD20180726
26-Jul-2018 13:46:56	33	2278.0000	XLON	01502015000047920-E0aaHJsxROJJ20180726
26-Jul-2018 13:46:56	111	2278.0000	XLON	01502015000047477-E0aaHJsxROJ520180726
26-Jul-2018 13:46:56	15	2278.0000	XLON	11502115000047719-E0aaHJsxROJO20180726
26-Jul-2018 13:46:56	115	2278.0000	XLON	01502015000047728-E0aaHJsxROJB20180726
26-Jul-2018 13:46:56	53	2278.0000	XLON	01502015000047909-E0aaHJsxROJH20180726
26-Jul-2018 13:46:56	186	2278.0000	XLON	01502015000047920-E0aaHJsxROJM20180726
26-Jul-2018 13:46:56	140	2278.0000	CHIX	24522245200089907-1395012SQ20180726
26-Jul-2018 13:46:56	114	2278.0000	XLON	01502015000047496-E0aaHJsxROJ920180726
26-Jul-2018 13:46:56	8	2278.0000	XLON	11502115000047689-E0aaHJsxROJF20180726
26-Jul-2018 13:46:56	110	2278.0000	XLON	01502015000047404-E0aaHJsxROJ120180726
26-Jul-2018 13:46:56	115	2278.0000	CHIX	24522245200090918-1395012SR20180726
26-Jul-2018 13:46:56	334	2278.0000	XLON	01502015000047388-E0aaHJsxROIz20180726
26-Jul-2018 13:46:56	111	2278.0000	XLON	11502115000047285-E0aaHJsxROJ720180726
26-Jul-2018 13:46:56	325	2278.0000	XLON	01502015000047383-E0aaHJsxROIx20180726
26-Jul-2018 13:46:56	210	2279.0000	BATE	40502405000047961-39500I9I20180726
26-Jul-2018 13:47:15	118	2280.0000	TRQX	08502085000069502-E0aaH0qiaYGA20180726
26-Jul-2018 13:47:15	117	2280.0000	BATE	24502245000077359-39500IAJ20180726
26-Jul-2018 13:52:34	120	2282.0000	CHIX	24522245200092327-1395013OP20180726
26-Jul-2018 13:52:34	109	2282.0000	CHIX	40522405200092239-1395013OO20180726
26-Jul-2018 13:52:34	115	2282.0000	XLON	11502115000048314-E0aaHJsxRU8820180726
26-Jul-2018 13:52:42	113	2281.0000	TRQX	48502485000055241-E0aaH0qianza20180726
26-Jul-2018 13:53:14	110	2279.0000	TRQX	48502485000054731-E0aaH0qiapDJ20180726
26-Jul-2018 13:54:23	174	2280.0000	XLON	11502115000048829-E0aaHJsxRVXe20180726
26-Jul-2018 13:54:23	16	2281.0000	XLON	11502115000048898-E0aaHJsxRVWk20180726
26-Jul-2018 13:54:23	183	2281.0000	XLON	11502115000048898-E0aaHJsxRVWm20180726
26-Jul-2018 13:57:41	208	2280.0000	XLON	11502115000049152-E0aaHJsxRZeU20180726
26-Jul-2018 13:58:19	124	2279.0000	CHIX	40522405200092622-1395014H020180726
26-Jul-2018 13:58:19	100	2279.0000	XLON	01502015000049002-E0aaHJsxRa7820180726
26-Jul-2018 13:58:19	66	2279.0000	XLON	01502015000049002-E0aaHJsxRa7A20180726
26-Jul-2018 14:01:25	139	2279.0000	XLON	11502115000050106-E0aaHJsxRdLK20180726
26-Jul-2018 14:01:25	42	2279.0000	XLON	11502115000050106-E0aaHJsxRdLI20180726
26-Jul-2018 14:02:20	118	2278.0000	BATE	40502405000048747-39500JBT20180726
26-Jul-2018 14:02:20	109	2277.0000	CHIX	24522245200093899-13950153P20180726
26-Jul-2018 14:02:20	160	2278.0000	XLON	01502015000049569-E0aaHJsxReQH20180726
26-Jul-2018 14:02:20	37	2278.0000	XLON	01502015000049569-E0aaHJsxReQD20180726
26-Jul-2018 14:02:20	109	2278.0000	TRQX	48502485000055629-E0aaH0qibFU620180726
26-Jul-2018 14:03:27	127	2278.0000	XLON	01502015000050477-E0aaHJsxRfYi20180726
26-Jul-2018 14:03:27	163	2278.0000	XLON	01502015000050477-E0aaHJsxRfYg20180726
26-Jul-2018 14:04:30	164	2277.0000	XLON	01502015000050433-E0aaHJsxRglM20180726
26-Jul-2018 14:06:16	20	2277.0000	XLON	01502015000050433-E0aaHJsxRigf20180726
26-Jul-2018 14:06:16	179	2277.0000	XLON	01502015000050433-E0aaHJsxRigd20180726
26-Jul-2018 14:07:22	200	2277.0000	XLON	01502015000051333-E0aaHJsxRkdU20180726
26-Jul-2018 14:07:22	100	2277.0000	XLON	01502015000051333-E0aaHJsxRkdY20180726
26-Jul-2018 14:07:22	41	2277.0000	XLON	01502015000051333-E0aaHJsxRkda20180726
26-Jul-2018 14:07:22	30	2277.0000	XLON	01502015000051333-E0aaHJsxRkdW20180726
26-Jul-2018 14:10:32	15	2277.0000	CHIX	40522405200096817-1395016HP20180726
26-Jul-2018 14:10:56	64	2277.0000	CHIX	40522405200096817-1395016JZ20180726
26-Jul-2018 14:11:39	157	2277.0000	CHIX	24522245200096933-1395016N620180726
26-Jul-2018 14:13:45	40	2279.0000	XLON	11502115000052470-E0aaHJsxRrmi20180726
26-Jul-2018 14:13:45	145	2279.0000	XLON	11502115000052470-E0aaHJsxRrmc20180726
26-Jul-2018 14:13:45	153	2279.0000	XLON	11502115000052470-E0aaHJsxRrme20180726
26-Jul-2018 14:13:45	164	2279.0000	XLON	11502115000052470-E0aaHJsxRrmg20180726
26-Jul-2018 14:14:05	129	2278.0000	XLON	11502115000052537-E0aaHJsxRsBp20180726
26-Jul-2018 14:14:05	16	2278.0000	XLON	11502115000052537-E0aaHJsxRsBn20180726
26-Jul-2018 14:16:20	22	2278.0000	CHIX	40522405200098340-1395017BY20180726
26-Jul-2018 14:17:10	402	2280.0000	XLON	11502115000053118-E0aaHJsxRv8k20180726
26-Jul-2018 14:17:10	57	2280.0000	XLON	11502115000053118-E0aaHJsxRv8m20180726
26-Jul-2018 14:17:11	113	2280.0000	CHIX	24522245200098683-1395017HE20180726
26-Jul-2018 14:17:57	10	2282.0000	XLON	11502115000053272-E0aaHJsxRvtu20180726
26-Jul-2018 14:17:57	110	2282.0000	XLON	11502115000053272-E0aaHJsxRvtw20180726
26-Jul-2018 14:18:01	118	2282.0000	CHIX	24522245200098896-1395017MC20180726
26-Jul-2018 14:18:20	120	2283.0000	XLON	01502015000053478-E0aaHJsxRwIH20180726
26-Jul-2018 14:19:01	110	2283.0000	TRQX	48502485000059220-E0aaH0qibvqI20180726
26-Jul-2018 14:19:01	100	2283.0000	XLON	01502015000053606-E0aaHJsxRx4R20180726
26-Jul-2018 14:19:11	131	2282.0000	TRQX	48502485000059084-E0aaH0qibwDL20180726
26-Jul-2018 14:20:08	50	2282.0000	XLON	11502115000053586-E0aaHJsxRxqh20180726
26-Jul-2018 14:20:08	19	2282.0000	XLON	11502115000053586-E0aaHJsxRxqf20180726
26-Jul-2018 14:20:08	55	2282.0000	XLON	11502115000053586-E0aaHJsxRxqk20180726
26-Jul-2018 14:20:16	119	2282.0000	XLON	11502115000053671-E0aaHJsxRxxX20180726
26-Jul-2018 14:21:02	126	2281.0000	XLON	01502015000053928-E0aaHJsxRyPG20180726
26-Jul-2018 14:21:02	87	2281.0000	CHIX	40522405200098835-13950184D20180726
26-Jul-2018 14:21:16	109	2280.0000	BATE	24502245000084191-39500KMU20180726
26-Jul-2018 14:21:36	119	2280.0000	XLON	01502015000054046-E0aaHJsxRymR20180726
26-Jul-2018 14:24:34	28	2279.0000	XLON	01502015000054656-E0aaHJsxS0qe20180726
26-Jul-2018 14:27:33	197	2283.0000	XLON	11502115000055361-E0aaHJsxS3py20180726
26-Jul-2018 14:27:33	130	2283.0000	XLON	11502115000055361-E0aaHJsxS3pu20180726
26-Jul-2018 14:27:33	156	2283.0000	XLON	11502115000055361-E0aaHJsxS3q020180726
26-Jul-2018 14:27:33	49	2283.0000	XLON	11502115000055361-E0aaHJsxS3ps20180726
26-Jul-2018 14:27:33	175	2283.0000	XLON	11502115000055361-E0aaHJsxS3pw20180726
26-Jul-2018 14:27:35	125	2284.0000	XLON	11502115000055367-E0aaHJsxS3um20180726
26-Jul-2018 14:27:35	182	2284.0000	XLON	11502115000055367-E0aaHJsxS3uo20180726
26-Jul-2018 14:27:35	112	2284.0000	XLON	11502115000055367-E0aaHJsxS3uq20180726
26-Jul-2018 14:28:10	118	2285.0000	XLON	01502015000055653-E0aaHJsxS4R820180726
26-Jul-2018 14:28:13	50	2285.0000	CHIX	24522245200101853-1395019AC20180726
26-Jul-2018 14:28:13	21	2285.0000	CHIX	24522245200101853-1395019AD20180726
26-Jul-2018 14:28:13	82	2285.0000	CHIX	24522245200101853-1395019AB20180726
26-Jul-2018 14:28:38	136	2284.0000	CHIX	40522405200101683-1395019CY20180726
26-Jul-2018 14:28:46	130	2286.0000	XLON	01502015000055732-E0aaHJsxS5AN20180726
26-Jul-2018 14:29:23	118	2287.0000	XLON	11502115000055735-E0aaHJsxS62g20180726
26-Jul-2018 14:30:03	13	2289.0000	XLON	01502015000056064-E0aaHJsxS7D320180726
26-Jul-2018 14:30:03	107	2289.0000	XLON	01502015000056064-E0aaHJsxS7D120180726
26-Jul-2018 14:30:32	118	2289.0000	XLON	01502015000056293-E0aaHJsxS8gu20180726
26-Jul-2018 14:30:43	129	2288.0000	TRQX	08502085000077368-E0aaH0qicNPz20180726
26-Jul-2018 14:30:43	2	2288.0000	TRQX	08502085000077368-E0aaH0qicNPx20180726
26-Jul-2018 14:30:49	120	2287.0000	CHIX	40522405200102674-1395019ZW20180726
26-Jul-2018 14:31:16	130	2287.0000	XLON	11502115000056334-E0aaHJsxSAMJ20180726
26-Jul-2018 14:31:16	118	2287.0000	XLON	11502115000056337-E0aaHJsxSAML20180726
26-Jul-2018 14:31:36	118	2286.0000	CHIX	24522245200102799-139501A6G20180726
26-Jul-2018 14:31:36	118	2286.0000	BATE	24502245000087616-39500LLF20180726
26-Jul-2018 14:31:59	23	2285.0000	BATE	24502245000087618-39500LNO20180726
26-Jul-2018 14:31:59	69	2285.0000	BATE	24502245000087618-39500LNP20180726
26-Jul-2018 14:31:59	23	2285.0000	BATE	24502245000087618-39500LNN20180726
26-Jul-2018 14:32:16	150	2285.0000	XLON	01502015000056735-E0aaHJsxSBvf20180726
26-Jul-2018 14:32:16	26	2285.0000	XLON	01502015000056735-E0aaHJsxSBvh20180726
26-Jul-2018 14:32:38	117	2284.0000	XLON	11502115000056612-E0aaHJsxSCUU20180726
26-Jul-2018 14:33:22	152	2282.0000	XLON	01502015000056758-E0aaHJsxSE1D20180726
26-Jul-2018 14:33:22	118	2283.0000	CHIX	24522245200103224-139501AKU20180726
26-Jul-2018 14:33:22	164	2283.0000	XLON	01502015000056736-E0aaHJsxSDzA20180726
26-Jul-2018 14:34:25	352	2282.0000	XLON	01502015000057147-E0aaHJsxSGDH20180726
26-Jul-2018 14:35:04	110	2283.0000	TRQX	48502485000061919-E0aaH0qicbpX20180726
26-Jul-2018 14:35:06	45	2282.0000	CHIX	40522405200103928-139501AXB20180726
26-Jul-2018 14:35:34	64	2282.0000	CHIX	40522405200103928-139501AZL20180726
26-Jul-2018 14:36:23	384	2281.0000	XLON	11502115000057031-E0aaHJsxSK3f20180726
26-Jul-2018 14:36:41	178	2280.0000	XLON	11502115000057123-E0aaHJsxSKcp20180726
26-Jul-2018 14:36:41	46	2280.0000	XLON	11502115000057123-E0aaHJsxSKcn20180726
26-Jul-2018 14:36:57	44	2279.0000	XLON	01502015000057512-E0aaHJsxSKvC20180726
26-Jul-2018 14:37:39	159	2279.0000	XLON	01502015000057512-E0aaHJsxSLxd20180726
26-Jul-2018 14:39:08	150	2279.0000	BATE	40502405000055477-39500MEA20180726
26-Jul-2018 14:39:08	114	2279.0000	CHIX	40522405200104350-139501BQJ20180726
26-Jul-2018 14:39:08	6	2279.0000	BATE	40502405000055477-39500MEB20180726
26-Jul-2018 14:39:08	211	2279.0000	XLON	01502015000057512-E0aaHJsxSNqT20180726
26-Jul-2018 14:39:08	44	2279.0000	XLON	01502015000057512-E0aaHJsxSNqR20180726
26-Jul-2018 14:40:14	130	2279.0000	TRQX	08502085000079754-E0aaH0qicqNz20180726
26-Jul-2018 14:40:33	136	2278.0000	XLON	01502015000057915-E0aaHJsxSPxg20180726
26-Jul-2018 14:40:33	117	2278.0000	BATE	40502405000055709-39500MIA20180726
26-Jul-2018 14:40:33	120	2278.0000	TRQX	08502085000078822-E0aaH0qicrAJ20180726
26-Jul-2018 14:41:51	164	2278.0000	XLON	11502115000058642-E0aaHJsxSSIc20180726
26-Jul-2018 14:42:18	164	2279.0000	XLON	11502115000058975-E0aaHJsxSSsf20180726
26-Jul-2018 14:43:00	45	2279.0000	XLON	01502015000059201-E0aaHJsxSTs420180726
26-Jul-2018 14:43:00	75	2279.0000	XLON	01502015000059201-E0aaHJsxSTs020180726
26-Jul-2018 14:43:00	139	2279.0000	XLON	01502015000059201-E0aaHJsxSTrs20180726
26-Jul-2018 14:43:00	50	2279.0000	XLON	01502015000059201-E0aaHJsxSTs220180726
26-Jul-2018 14:43:00	75	2279.0000	XLON	01502015000059201-E0aaHJsxSTrw20180726
26-Jul-2018 14:43:00	85	2279.0000	XLON	01502015000059201-E0aaHJsxSTru20180726
26-Jul-2018 14:43:00	50	2279.0000	XLON	01502015000059201-E0aaHJsxSTry20180726
26-Jul-2018 14:43:05	159	2278.0000	XLON	11502115000058642-E0aaHJsxSU1620180726
26-Jul-2018 14:43:18	100	2279.0000	CHIX	24522245200107489-139501COW20180726
26-Jul-2018 14:43:18	26	2279.0000	CHIX	24522245200107489-139501COX20180726
26-Jul-2018 14:43:21	38	2278.0000	XLON	11502115000058642-E0aaHJsxSUMd20180726
26-Jul-2018 14:43:44	120	2278.0000	CHIX	24522245200106928-139501CU120180726
26-Jul-2018 14:43:46	142	2277.0000	XLON	11502115000059193-E0aaHJsxSVXe20180726
26-Jul-2018 14:44:27	218	2278.0000	XLON	11502115000059711-E0aaHJsxSYGZ20180726
26-Jul-2018 14:44:27	30	2278.0000	XLON	11502115000059711-E0aaHJsxSYGX20180726
26-Jul-2018 14:44:31	267	2277.0000	XLON	11502115000059613-E0aaHJsxSYL720180726
26-Jul-2018 14:44:31	113	2277.0000	CHIX	40522405200108111-139501D8N20180726
26-Jul-2018 14:45:00	112	2276.0000	TRQX	48502485000063435-E0aaH0qidBsu20180726
26-Jul-2018 14:45:02	113	2275.0000	BATE	40502405000056779-39500N5O20180726
26-Jul-2018 14:46:21	206	2275.0000	XLON	11502115000060038-E0aaHJsxSbtK20180726
26-Jul-2018 14:46:57	243	2274.0000	XLON	01502015000060126-E0aaHJsxScoe20180726
26-Jul-2018 14:48:26	2	2273.0000	TRQX	08502085000081433-E0aaH0qidOL220180726
26-Jul-2018 14:48:26	164	2274.0000	XLON	01502015000060420-E0aaHJsxSfOY20180726
26-Jul-2018 14:49:59	234	2274.0000	XLON	11502115000060796-E0aaHJsxShbL20180726
26-Jul-2018 14:50:30	111	2275.0000	CHIX	40522405200110300-139501EG420180726
26-Jul-2018 14:51:23	84	2276.0000	XLON	01502015000061352-E0aaHJsxSjkI20180726
26-Jul-2018 14:51:23	84	2276.0000	XLON	01502015000061352-E0aaHJsxSjkG20180726
26-Jul-2018 14:51:57	12	2275.0000	XLON	01502015000061158-E0aaHJsxSkim20180726
26-Jul-2018 14:51:57	108	2275.0000	XLON	01502015000061158-E0aaHJsxSkik20180726
26-Jul-2018 14:53:19	62	2278.0000	XLON	01502015000061671-E0aaHJsxSmWs20180726
26-Jul-2018 14:53:19	66	2278.0000	XLON	01502015000061671-E0aaHJsxSmWq20180726
26-Jul-2018 14:53:34	94	2278.0000	XLON	01502015000061724-E0aaHJsxSmsL20180726
26-Jul-2018 14:53:34	31	2278.0000	XLON	01502015000061724-E0aaHJsxSmsN20180726
26-Jul-2018 14:54:20	10	2281.0000	CHIX	40522405200111637-139501FC420180726
26-Jul-2018 14:54:20	100	2281.0000	CHIX	40522405200111637-139501FC320180726
26-Jul-2018 14:54:20	124	2281.0000	XLON	01502015000061977-E0aaHJsxSo8z20180726
26-Jul-2018 14:54:30	100	2281.0000	XLON	01502015000062002-E0aaHJsxSoJk20180726
26-Jul-2018 14:55:05	139	2281.0000	XLON	01502015000062084-E0aaHJsxSpEM20180726
26-Jul-2018 14:55:05	107	2281.0000	TRQX	08502085000083574-E0aaH0qidizB20180726
26-Jul-2018 14:56:02	73	2283.0000	XLON	11502115000062188-E0aaHJsxSqU920180726
26-Jul-2018 14:56:02	176	2283.0000	XLON	11502115000062188-E0aaHJsxSqU720180726
26-Jul-2018 14:56:07	142	2282.0000	CHIX	24522245200112288-139501FPI20180726
26-Jul-2018 14:57:30	109	2282.0000	CHIX	24522245200112842-139501FZB20180726
26-Jul-2018 14:57:30	117	2282.0000	XLON	11502115000062474-E0aaHJsxSsRB20180726
26-Jul-2018 14:57:30	117	2282.0000	XLON	11502115000062372-E0aaHJsxSsR920180726
26-Jul-2018 14:57:30	118	2282.0000	XLON	01502015000062597-E0aaHJsxSsRD20180726
26-Jul-2018 14:57:30	113	2282.0000	XLON	11502115000062561-E0aaHJsxSsRF20180726
26-Jul-2018 14:57:32	118	2281.0000	BATE	24502245000095632-39500OCB20180726
26-Jul-2018 14:58:03	12	2282.0000	XLON	11502115000062668-E0aaHJsxStJn20180726
26-Jul-2018 14:58:03	150	2282.0000	XLON	11502115000062668-E0aaHJsxStJl20180726
26-Jul-2018 14:58:39	174	2282.0000	XLON	11502115000062750-E0aaHJsxSuBf20180726
26-Jul-2018 14:58:57	120	2281.0000	CHIX	40522405200112186-139501G6T20180726
26-Jul-2018 14:58:57	116	2281.0000	XLON	01502015000062744-E0aaHJsxSuam20180726
26-Jul-2018 14:58:57	120	2281.0000	TRQX	48502485000066372-E0aaH0qidteN20180726
26-Jul-2018 14:59:26	16	2280.0000	XLON	11502115000062669-E0aaHJsxSvKr20180726
26-Jul-2018 15:00:17	9	2282.0000	XLON	11502115000063221-E0aaHJsxSweS20180726
26-Jul-2018 15:00:17	5	2282.0000	XLON	11502115000063176-E0aaHJsxSweG20180726
26-Jul-2018 15:00:17	54	2282.0000	XLON	01502015000063319-E0aaHJsxSweI20180726
26-Jul-2018 15:00:17	149	2282.0000	XLON	11502115000063094-E0aaHJsxSwe720180726
26-Jul-2018 15:00:17	12	2282.0000	XLON	11502115000063213-E0aaHJsxSweK20180726
26-Jul-2018 15:00:17	37	2282.0000	XLON	11502115000063176-E0aaHJsxSweB20180726
26-Jul-2018 15:00:17	48	2282.0000	XLON	11502115000063176-E0aaHJsxSweE20180726
26-Jul-2018 15:00:17	1	2282.0000	XLON	11502115000063221-E0aaHJsxSweQ20180726
26-Jul-2018 15:00:17	173	2282.0000	XLON	11502115000063144-E0aaHJsxSwe920180726
26-Jul-2018 15:00:17	20	2282.0000	XLON	01502015000063343-E0aaHJsxSweO20180726
26-Jul-2018 15:00:17	148	2282.0000	XLON	01502015000063208-E0aaHJsxSwe520180726
26-Jul-2018 15:00:17	179	2282.0000	XLON	01502015000063338-E0aaHJsxSweM20180726
26-Jul-2018 15:01:39	106	2282.0000	CHIX	40522405200114263-139501GR320180726
26-Jul-2018 15:01:39	3	2282.0000	CHIX	40522405200114263-139501GR220180726
26-Jul-2018 15:01:58	193	2282.0000	XLON	01502015000063630-E0aaHJsxSyZZ20180726
26-Jul-2018 15:01:58	95	2282.0000	XLON	01502015000063630-E0aaHJsxSyZd20180726
26-Jul-2018 15:01:58	156	2282.0000	XLON	01502015000063630-E0aaHJsxSyZb20180726
26-Jul-2018 15:02:21	51	2282.0000	CHIX	24522245200114544-139501GVY20180726
26-Jul-2018 15:02:21	80	2282.0000	CHIX	24522245200114544-139501GVZ20180726
26-Jul-2018 15:02:53	136	2281.0000	XLON	11502115000063597-E0aaHJsxSzpn20180726
26-Jul-2018 15:02:53	302	2281.0000	XLON	11502115000063597-E0aaHJsxSzpp20180726
26-Jul-2018 15:02:53	111	2281.0000	BATE	40502405000059884-39500OTM20180726
26-Jul-2018 15:02:53	349	2281.0000	XLON	11502115000063508-E0aaHJsxSzpl20180726
26-Jul-2018 15:03:35	110	2280.0000	TRQX	48502485000067299-E0aaH0qie6mM20180726
26-Jul-2018 15:06:11	225	2281.0000	XLON	11502115000064138-E0aaHJsxT4AG20180726
26-Jul-2018 15:06:11	52	2281.0000	XLON	11502115000064138-E0aaHJsxT4AE20180726
26-Jul-2018 15:06:36	49	2281.0000	CHIX	24522245200115931-139501HWH20180726
26-Jul-2018 15:06:36	95	2281.0000	XLON	11502115000064138-E0aaHJsxT4bE20180726
26-Jul-2018 15:06:36	142	2281.0000	CHIX	40522405200115672-139501HWE20180726
26-Jul-2018 15:06:36	71	2281.0000	CHIX	24522245200115931-139501HWG20180726
26-Jul-2018 15:07:14	145	2280.0000	XLON	11502115000064102-E0aaHJsxT5Ot20180726
26-Jul-2018 15:07:14	189	2280.0000	XLON	01502015000064049-E0aaHJsxT5Oq20180726
26-Jul-2018 15:08:30	263	2281.0000	XLON	01502015000064723-E0aaHJsxT75X20180726
26-Jul-2018 15:08:40	109	2281.0000	TRQX	08502085000086808-E0aaH0qieLkm20180726
26-Jul-2018 15:08:45	143	2280.0000	XLON	01502015000064569-E0aaHJsxT7Sk20180726
26-Jul-2018 15:10:33	117	2280.0000	BATE	40502405000061353-39500PQE20180726
26-Jul-2018 15:10:33	90	2280.0000	BATE	40502405000061354-39500PQF20180726
26-Jul-2018 15:10:33	20	2280.0000	BATE	40502405000061354-39500PQG20180726
26-Jul-2018 15:10:33	142	2280.0000	XLON	01502015000064569-E0aaHJsxT9fO20180726
26-Jul-2018 15:11:01	114	2280.0000	CHIX	24522245200117703-139501ITC20180726
26-Jul-2018 15:11:01	20	2280.0000	CHIX	24522245200117703-139501ITD20180726
26-Jul-2018 15:13:07	4	2285.0000	CHIX	24522245200118522-139501J9M20180726
26-Jul-2018 15:14:05	129	2289.0000	XLON	11502115000065682-E0aaHJsxTE7720180726
26-Jul-2018 15:14:06	13	2289.0000	XLON	11502115000065686-E0aaHJsxTE8j20180726
26-Jul-2018 15:14:41	98	2291.0000	XLON	11502115000065775-E0aaHJsxTEed20180726
26-Jul-2018 15:14:41	156	2291.0000	XLON	11502115000065775-E0aaHJsxTEeb20180726
26-Jul-2018 15:14:41	188	2291.0000	XLON	11502115000065775-E0aaHJsxTEef20180726
26-Jul-2018 15:14:42	182	2291.0000	XLON	11502115000065779-E0aaHJsxTEgh20180726
26-Jul-2018 15:14:49	10	2290.0000	CHIX	24522245200119054-139501JKH20180726
26-Jul-2018 15:14:49	50	2290.0000	CHIX	24522245200119054-139501JKG20180726
26-Jul-2018 15:14:49	60	2290.0000	CHIX	24522245200119054-139501JKF20180726
26-Jul-2018 15:15:08	101	2290.0000	XLON	01502015000066010-E0aaHJsxTFBp20180726
26-Jul-2018 15:15:08	12	2290.0000	XLON	01502015000066010-E0aaHJsxTFBn20180726
26-Jul-2018 15:15:34	49	2290.0000	XLON	11502115000065938-E0aaHJsxTFgf20180726
26-Jul-2018 15:15:34	10	2290.0000	XLON	11502115000065938-E0aaHJsxTFgj20180726
26-Jul-2018 15:15:34	54	2290.0000	XLON	11502115000065938-E0aaHJsxTFgh20180726
26-Jul-2018 15:15:41	32	2290.0000	CHIX	24522245200119464-139501JPV20180726
26-Jul-2018 15:15:41	100	2290.0000	CHIX	24522245200119464-139501JPU20180726
26-Jul-2018 15:16:00	113	2290.0000	XLON	01502015000066208-E0aaHJsxTG6K20180726
26-Jul-2018 15:16:26	113	2290.0000	XLON	11502115000066083-E0aaHJsxTGdK20180726
26-Jul-2018 15:16:52	16	2290.0000	XLON	01502015000066354-E0aaHJsxTH7N20180726
26-Jul-2018 15:16:52	98	2290.0000	XLON	01502015000066354-E0aaHJsxTH7P20180726
26-Jul-2018 15:17:18	114	2290.0000	XLON	01502015000066408-E0aaHJsxTHc320180726
26-Jul-2018 15:17:20	59	2289.0000	CHIX	40522405200118790-139501K0V20180726
26-Jul-2018 15:17:20	41	2289.0000	TRQX	48502485000070036-E0aaH0qiehmv20180726
26-Jul-2018 15:17:53	8	2289.0000	XLON	01502015000066475-E0aaHJsxTIFS20180726
26-Jul-2018 15:17:53	105	2289.0000	XLON	01502015000066475-E0aaHJsxTIFU20180726
26-Jul-2018 15:17:53	72	2289.0000	CHIX	40522405200118790-139501K4J20180726
26-Jul-2018 15:17:53	69	2289.0000	TRQX	48502485000070036-E0aaH0qiej5x20180726
26-Jul-2018 15:19:13	145	2290.0000	BATE	40502405000063664-39500QFX20180726
26-Jul-2018 15:19:13	274	2290.0000	XLON	11502115000066623-E0aaHJsxTJfo20180726
26-Jul-2018 15:19:14	27	2290.0000	XLON	11502115000066631-E0aaHJsxTJh420180726
26-Jul-2018 15:19:14	115	2290.0000	XLON	11502115000066631-E0aaHJsxTJh620180726
26-Jul-2018 15:19:15	238	2289.0000	XLON	01502015000066832-E0aaHJsxTJlI20180726
26-Jul-2018 15:19:20	142	2288.0000	CHIX	40522405200121036-139501KE920180726
26-Jul-2018 15:19:28	112	2288.0000	BATE	24502245000102443-39500QGS20180726
26-Jul-2018 15:21:27	13	2289.0000	XLON	01502015000067389-E0aaHJsxTN8o20180726
26-Jul-2018 15:21:27	96	2289.0000	XLON	01502015000067389-E0aaHJsxTN8s20180726
26-Jul-2018 15:21:27	216	2289.0000	XLON	01502015000067389-E0aaHJsxTN8q20180726
26-Jul-2018 15:23:35	189	2290.0000	XLON	01502015000067826-E0aaHJsxTQGJ20180726
26-Jul-2018 15:23:35	138	2290.0000	XLON	01502015000067826-E0aaHJsxTQGF20180726
26-Jul-2018 15:23:35	156	2290.0000	XLON	01502015000067826-E0aaHJsxTQGH20180726
26-Jul-2018 15:23:35	13	2290.0000	XLON	01502015000067826-E0aaHJsxTQGL20180726
26-Jul-2018 15:23:43	87	2290.0000	XLON	01502015000067839-E0aaHJsxTQVA20180726
26-Jul-2018 15:23:43	36	2290.0000	XLON	01502015000067839-E0aaHJsxTQVC20180726
26-Jul-2018 15:24:06	29	2289.0000	XLON	11502115000067650-E0aaHJsxTQvz20180726
26-Jul-2018 15:24:06	195	2289.0000	XLON	11502115000067650-E0aaHJsxTQw220180726
26-Jul-2018 15:24:06	131	2289.0000	CHIX	24522245200123340-139501LFK20180726
26-Jul-2018 15:24:06	121	2289.0000	CHIX	40522405200123126-139501LFJ20180726
26-Jul-2018 15:25:01	32	2289.0000	XLON	01502015000068043-E0aaHJsxTSZl20180726
26-Jul-2018 15:25:02	160	2288.0000	XLON	11502115000067857-E0aaHJsxTScd20180726
26-Jul-2018 15:25:02	129	2288.0000	TRQX	08502085000091765-E0aaH0qif6KN20180726
26-Jul-2018 15:25:02	171	2288.0000	XLON	01502015000068039-E0aaHJsxTScb20180726
26-Jul-2018 15:26:42	174	2290.0000	XLON	01502015000068259-E0aaHJsxTUoG20180726
26-Jul-2018 15:26:42	175	2290.0000	XLON	11502115000068076-E0aaHJsxTUoI20180726
26-Jul-2018 15:26:42	211	2290.0000	XLON	01502015000068264-E0aaHJsxTUoK20180726
26-Jul-2018 15:27:18	54	2290.0000	TRQX	48502485000073434-E0aaH0qifDFn20180726
26-Jul-2018 15:27:28	20	2290.0000	XLON	11502115000068241-E0aaHJsxTViq20180726
26-Jul-2018 15:27:28	100	2290.0000	XLON	11502115000068241-E0aaHJsxTVio20180726
26-Jul-2018 15:28:00	110	2290.0000	CHIX	40522405200124705-139501M8J20180726
26-Jul-2018 15:29:18	2	2291.0000	XLON	11502115000068546-E0aaHJsxTYfi20180726
26-Jul-2018 15:29:18	2	2291.0000	XLON	11502115000068546-E0aaHJsxTYfm20180726
26-Jul-2018 15:29:18	3	2291.0000	XLON	11502115000068546-E0aaHJsxTYfg20180726
26-Jul-2018 15:29:18	2	2291.0000	XLON	11502115000068546-E0aaHJsxTYfk20180726
26-Jul-2018 15:29:18	156	2291.0000	XLON	11502115000068546-E0aaHJsxTYfe20180726
26-Jul-2018 15:29:18	17	2291.0000	XLON	11502115000068546-E0aaHJsxTYfa20180726
26-Jul-2018 15:29:18	23	2291.0000	XLON	11502115000068546-E0aaHJsxTYfc20180726
26-Jul-2018 15:29:18	75	2291.0000	XLON	11502115000068546-E0aaHJsxTYfo20180726
26-Jul-2018 15:29:38	80	2290.0000	XLON	01502015000068639-E0aaHJsxTZAs20180726
26-Jul-2018 15:29:38	120	2290.0000	CHIX	40522405200125012-139501MOG20180726
26-Jul-2018 15:29:38	142	2290.0000	TRQX	08502085000092901-E0aaH0qifJtE20180726
26-Jul-2018 15:29:38	244	2290.0000	XLON	01502015000068636-E0aaHJsxTZAq20180726
26-Jul-2018 15:30:17	53	2289.0000	BATE	40502405000065946-39500RIN20180726
26-Jul-2018 15:30:17	64	2289.0000	BATE	40502405000065946-39500RIO20180726
26-Jul-2018 15:30:41	100	2289.0000	CHIX	24522245200125876-139501MX420180726
26-Jul-2018 15:31:33	8	2289.0000	XLON	01502015000069108-E0aaHJsxTbZJ20180726
26-Jul-2018 15:31:34	119	2290.0000	XLON	11502115000068965-E0aaHJsxTbaa20180726
26-Jul-2018 15:31:34	37	2290.0000	XLON	11502115000068965-E0aaHJsxTbae20180726
26-Jul-2018 15:31:34	169	2290.0000	XLON	11502115000068965-E0aaHJsxTbac20180726
26-Jul-2018 15:32:03	46	2290.0000	XLON	01502015000069169-E0aaHJsxTc2J20180726
26-Jul-2018 15:32:03	78	2290.0000	XLON	01502015000069169-E0aaHJsxTc2L20180726
26-Jul-2018 15:32:28	131	2290.0000	XLON	01502015000069225-E0aaHJsxTcjS20180726
26-Jul-2018 15:32:43	50	2289.0000	CHIX	40522405200126435-139501N9Y20180726
26-Jul-2018 15:32:43	89	2289.0000	CHIX	40522405200126435-139501N9Z20180726
26-Jul-2018 15:32:43	47	2289.0000	XLON	11502115000069016-E0aaHJsxTd0T20180726
26-Jul-2018 15:32:43	3	2289.0000	CHIX	40522405200126435-139501N9X20180726
26-Jul-2018 15:32:43	177	2289.0000	XLON	11502115000069016-E0aaHJsxTd0Q20180726
26-Jul-2018 15:34:27	17	2290.0000	BATE	24502245000107020-39500RW020180726
26-Jul-2018 15:34:27	100	2290.0000	BATE	24502245000107020-39500RVZ20180726
26-Jul-2018 15:34:28	17	2290.0000	XLON	01502015000069593-E0aaHJsxTfUJ20180726
26-Jul-2018 15:34:28	301	2290.0000	XLON	01502015000069593-E0aaHJsxTfUH20180726
26-Jul-2018 15:34:48	110	2290.0000	XLON	01502015000069639-E0aaHJsxTg0m20180726
26-Jul-2018 15:34:48	148	2290.0000	XLON	01502015000069642-E0aaHJsxTg0o20180726
26-Jul-2018 15:35:11	2	2290.0000	TRQX	48502485000075045-E0aaH0qifbTb20180726
26-Jul-2018 15:35:13	3	2290.0000	TRQX	48502485000075045-E0aaH0qifbaz20180726
26-Jul-2018 15:35:15	6	2290.0000	TRQX	48502485000075045-E0aaH0qifbmA20180726
26-Jul-2018 15:35:27	98	2290.0000	TRQX	48502485000075045-E0aaH0qifcLD20180726
26-Jul-2018 15:35:40	143	2290.0000	XLON	01502015000069739-E0aaHJsxTgli20180726
26-Jul-2018 15:36:00	109	2290.0000	CHIX	40522405200127574-139501NUC20180726
26-Jul-2018 15:36:09	66	2290.0000	XLON	01502015000069794-E0aaHJsxThUn20180726
26-Jul-2018 15:36:09	87	2290.0000	XLON	01502015000069794-E0aaHJsxThUl20180726
26-Jul-2018 15:36:40	7	2290.0000	XLON	01502015000069938-E0aaHJsxTi1b20180726
26-Jul-2018 15:36:40	84	2290.0000	XLON	01502015000069938-E0aaHJsxTi1Z20180726
26-Jul-2018 15:36:40	74	2290.0000	XLON	01502015000069938-E0aaHJsxTi1d20180726
26-Jul-2018 15:37:13	109	2290.0000	XLON	01502015000070007-E0aaHJsxTii920180726
26-Jul-2018 15:37:16	16	2289.0000	BATE	40502405000066719-39500S4U20180726
26-Jul-2018 15:37:21	91	2290.0000	CHIX	40522405200128289-139501O3120180726
26-Jul-2018 15:37:21	23	2290.0000	CHIX	40522405200128289-139501O3220180726
26-Jul-2018 15:37:35	132	2289.0000	BATE	40502405000066719-39500S6Z20180726
26-Jul-2018 15:37:35	122	2290.0000	XLON	01502015000070073-E0aaHJsxTiyz20180726
26-Jul-2018 15:37:35	13	2290.0000	XLON	01502015000070073-E0aaHJsxTiyx20180726
26-Jul-2018 15:37:35	18	2290.0000	XLON	01502015000070073-E0aaHJsxTiz120180726
26-Jul-2018 15:37:38	218	2289.0000	XLON	11502115000069892-E0aaHJsxTj3b20180726
26-Jul-2018 15:39:19	21	2291.0000	XLON	11502115000070268-E0aaHJsxTl0C20180726
26-Jul-2018 15:39:19	176	2291.0000	XLON	11502115000070268-E0aaHJsxTl0A20180726
26-Jul-2018 15:39:19	79	2291.0000	XLON	11502115000070268-E0aaHJsxTl0820180726
26-Jul-2018 15:39:31	310	2290.0000	XLON	01502015000070433-E0aaHJsxTlJB20180726
26-Jul-2018 15:39:31	30	2290.0000	XLON	01502015000070433-E0aaHJsxTlJ920180726
26-Jul-2018 15:39:31	50	2290.0000	CHIX	40522405200129185-139501OGM20180726
26-Jul-2018 15:39:31	26	2290.0000	CHIX	40522405200129185-139501OGN20180726
26-Jul-2018 15:39:31	33	2290.0000	CHIX	40522405200129185-139501OGL20180726
26-Jul-2018 15:41:10	188	2291.0000	XLON	11502115000070582-E0aaHJsxTnGC20180726
26-Jul-2018 15:41:11	110	2291.0000	CHIX	40522405200129878-139501OSC20180726
26-Jul-2018 15:41:18	55	2290.0000	XLON	11502115000070571-E0aaHJsxTnWl20180726
26-Jul-2018 15:41:18	163	2290.0000	XLON	01502015000070724-E0aaHJsxTnWj20180726
26-Jul-2018 15:41:18	164	2290.0000	XLON	11502115000070527-E0aaHJsxTnWf20180726
26-Jul-2018 15:41:18	57	2290.0000	XLON	01502015000070716-E0aaHJsxTnWh20180726
26-Jul-2018 15:41:21	108	2290.0000	TRQX	48502485000076393-E0aaH0qiftnC20180726
26-Jul-2018 15:41:21	28	2290.0000	TRQX	48502485000076393-E0aaH0qiftnF20180726
26-Jul-2018 15:41:22	114	2289.0000	BATE	40502405000067854-39500SL520180726
26-Jul-2018 15:41:42	2	2288.0000	TRQX	08502085000095989-E0aaH0qifuvZ20180726
26-Jul-2018 15:42:59	3	2291.0000	XLON	11502115000070891-E0aaHJsxTphC20180726
26-Jul-2018 15:42:59	6	2291.0000	XLON	11502115000070891-E0aaHJsxTph620180726
26-Jul-2018 15:42:59	23	2291.0000	XLON	11502115000070891-E0aaHJsxTphE20180726
26-Jul-2018 15:42:59	2	2291.0000	XLON	11502115000070891-E0aaHJsxTph820180726
26-Jul-2018 15:42:59	12	2291.0000	XLON	11502115000070891-E0aaHJsxTph220180726
26-Jul-2018 15:42:59	10	2291.0000	XLON	11502115000070891-E0aaHJsxTphA20180726
26-Jul-2018 15:42:59	85	2291.0000	XLON	11502115000070891-E0aaHJsxTph020180726
26-Jul-2018 15:42:59	12	2291.0000	XLON	11502115000070891-E0aaHJsxTph420180726
26-Jul-2018 15:43:11	120	2293.0000	XLON	01502015000071082-E0aaHJsxTpuz20180726
26-Jul-2018 15:43:11	110	2294.0000	CHIX	40522405200130775-139501P8H20180726
26-Jul-2018 15:43:11	145	2294.0000	BATE	24502245000109510-39500SSG20180726
26-Jul-2018 15:43:28	125	2291.0000	BATE	24502245000109556-39500SU220180726
26-Jul-2018 15:43:28	115	2291.0000	TRQX	08502085000096506-E0aaH0qig03L20180726
26-Jul-2018 15:44:14	211	2291.0000	XLON	11502115000071159-E0aaHJsxTrnj20180726
26-Jul-2018 15:44:14	247	2291.0000	XLON	11502115000071157-E0aaHJsxTrnh20180726
26-Jul-2018 15:44:14	109	2291.0000	CHIX	40522405200131540-139501PKT20180726
26-Jul-2018 15:44:14	131	2291.0000	TRQX	48502485000077351-E0aaH0qig2eS20180726
26-Jul-2018 15:44:14	253	2291.0000	XLON	11502115000071139-E0aaHJsxTrnb20180726
26-Jul-2018 15:44:15	113	2288.0000	BATE	40502405000068828-39500SXP20180726
26-Jul-2018 15:45:54	55	2292.0000	XLON	01502015000071684-E0aaHJsxTu3s20180726
26-Jul-2018 15:45:54	6	2292.0000	XLON	01502015000071684-E0aaHJsxTu3m20180726
26-Jul-2018 15:45:54	6	2292.0000	XLON	01502015000071684-E0aaHJsxTu3o20180726
26-Jul-2018 15:45:54	43	2292.0000	XLON	01502015000071684-E0aaHJsxTu3q20180726
26-Jul-2018 15:45:54	155	2292.0000	XLON	01502015000071684-E0aaHJsxTu3k20180726
26-Jul-2018 15:45:55	131	2290.0000	BATE	40502405000069229-39500T3J20180726
26-Jul-2018 15:45:55	292	2291.0000	XLON	11502115000071482-E0aaHJsxTu7W20180726
26-Jul-2018 15:45:55	142	2290.0000	CHIX	24522245200132688-139501PYA20180726
26-Jul-2018 15:45:55	114	2291.0000	TRQX	08502085000097788-E0aaH0qig8Yk20180726
26-Jul-2018 15:45:55	398	2290.0000	XLON	01502015000071685-E0aaHJsxTu7s20180726
26-Jul-2018 15:49:07	11	2288.0000	CHIX	40522405200133215-139501QN620180726
26-Jul-2018 15:49:07	109	2288.0000	CHIX	40522405200133215-139501QN520180726
26-Jul-2018 15:49:07	267	2288.0000	XLON	01502015000071936-E0aaHJsxTy1m20180726
26-Jul-2018 15:49:07	39	2288.0000	XLON	01502015000071936-E0aaHJsxTy1j20180726
26-Jul-2018 15:50:17	147	2288.0000	BATE	24502245000112013-39500TJK20180726
26-Jul-2018 15:50:18	24	2288.0000	XLON	01502015000072389-E0aaHJsxTz9B20180726
26-Jul-2018 15:50:18	100	2288.0000	XLON	01502015000072389-E0aaHJsxTz9920180726
26-Jul-2018 15:50:47	155	2289.0000	XLON	11502115000072259-E0aaHJsxTzk220180726
26-Jul-2018 15:50:50	16	2288.0000	XLON	11502115000072241-E0aaHJsxTznz20180726
26-Jul-2018 15:50:50	115	2288.0000	XLON	01502015000072445-E0aaHJsxTznv20180726
26-Jul-2018 15:50:50	108	2288.0000	XLON	01502015000072439-E0aaHJsxTznr20180726
26-Jul-2018 15:50:50	23	2288.0000	XLON	01502015000072439-E0aaHJsxTznt20180726
26-Jul-2018 15:50:50	67	2288.0000	XLON	01502015000072446-E0aaHJsxTznx20180726
26-Jul-2018 15:51:25	120	2288.0000	TRQX	48502485000079083-E0aaH0qigOhh20180726
26-Jul-2018 15:51:25	55	2288.0000	CHIX	40522405200134418-139501RAT20180726
26-Jul-2018 15:51:25	73	2288.0000	CHIX	40522405200134418-139501RAS20180726
26-Jul-2018 15:52:14	108	2286.0000	BATE	40502405000070241-39500TSV20180726
26-Jul-2018 15:52:22	131	2287.0000	CHIX	24522245200135600-139501RLI20180726
26-Jul-2018 15:53:26	100	2289.0000	XLON	01502015000073116-E0aaHJsxU46j20180726
26-Jul-2018 15:53:26	222	2289.0000	XLON	01502015000073116-E0aaHJsxU46f20180726
26-Jul-2018 15:53:26	100	2289.0000	XLON	01502015000073116-E0aaHJsxU46h20180726
26-Jul-2018 15:53:30	162	2288.0000	XLON	11502115000072881-E0aaHJsxU4Co20180726
26-Jul-2018 15:53:30	494	2288.0000	XLON	11502115000072855-E0aaHJsxU4Cm20180726
26-Jul-2018 15:53:30	65	2288.0000	XLON	11502115000072855-E0aaHJsxU4Ck20180726
26-Jul-2018 15:54:21	78	2288.0000	CHIX	40522405200136391-139501S1I20180726
26-Jul-2018 15:55:07	105	2287.0000	XLON	11502115000073178-E0aaHJsxU6O320180726
26-Jul-2018 15:55:07	299	2287.0000	XLON	11502115000073178-E0aaHJsxU6Nz20180726
26-Jul-2018 15:55:07	100	2287.0000	XLON	11502115000073178-E0aaHJsxU6O120180726
26-Jul-2018 15:58:01	112	2287.0000	CHIX	40522405200137725-139501SUO20180726
26-Jul-2018 15:58:01	2	2287.0000	CHIX	40522405200137725-139501SUN20180726
26-Jul-2018 15:58:34	261	2287.0000	XLON	01502015000074118-E0aaHJsxUAel20180726
26-Jul-2018 15:58:34	103	2287.0000	XLON	01502015000074118-E0aaHJsxUAen20180726
26-Jul-2018 15:58:34	267	2287.0000	XLON	01502015000074118-E0aaHJsxUAej20180726
26-Jul-2018 15:59:10	110	2287.0000	CHIX	40522405200138332-139501T8Z20180726
26-Jul-2018 15:59:10	110	2287.0000	XLON	11502115000074041-E0aaHJsxUC7z20180726
26-Jul-2018 15:59:29	22	2287.0000	XLON	11502115000074093-E0aaHJsxUCZw20180726
26-Jul-2018 15:59:29	18	2287.0000	XLON	11502115000074093-E0aaHJsxUCZy20180726
26-Jul-2018 15:59:29	27	2287.0000	XLON	11502115000074093-E0aaHJsxUCZq20180726
26-Jul-2018 15:59:29	75	2287.0000	XLON	11502115000074093-E0aaHJsxUCZs20180726
26-Jul-2018 15:59:54	153	2287.0000	XLON	11502115000074173-E0aaHJsxUDIf20180726
26-Jul-2018 15:59:56	11	2287.0000	BATE	24502245000114870-39500USF20180726
26-Jul-2018 15:59:56	100	2287.0000	BATE	24502245000114870-39500USE20180726
26-Jul-2018 16:00:17	218	2286.0000	XLON	01502015000074273-E0aaHJsxUEUp20180726
26-Jul-2018 16:00:17	116	2286.0000	CHIX	24522245200136539-139501TJG20180726
26-Jul-2018 16:00:17	110	2286.0000	TRQX	08502085000101950-E0aaH0qigs2d20180726
26-Jul-2018 16:00:59	11	2282.0000	XLON	11502115000074484-E0aaHJsxUFqA20180726
26-Jul-2018 16:00:59	142	2282.0000	XLON	11502115000074484-E0aaHJsxUFq720180726
26-Jul-2018 16:01:06	10	2282.0000	CHIX	40522405200139283-139501TQS20180726
26-Jul-2018 16:01:06	100	2282.0000	CHIX	40522405200139283-139501TQR20180726
26-Jul-2018 16:01:25	74	2282.0000	XLON	11502115000074579-E0aaHJsxUGab20180726
26-Jul-2018 16:01:25	57	2282.0000	XLON	11502115000074579-E0aaHJsxUGaZ20180726
26-Jul-2018 16:01:42	117	2281.0000	CHIX	40522405200139145-139501TXB20180726
26-Jul-2018 16:01:42	164	2281.0000	XLON	01502015000074708-E0aaHJsxUGy620180726
26-Jul-2018 16:02:17	16	2281.0000	XLON	01502015000074991-E0aaHJsxUHz320180726
26-Jul-2018 16:03:15	154	2282.0000	BATE	40502405000072856-39500VCS20180726
26-Jul-2018 16:03:17	12	2282.0000	XLON	11502115000075100-E0aaHJsxUJfe20180726
26-Jul-2018 16:03:17	485	2282.0000	XLON	11502115000075095-E0aaHJsxUJfY20180726
26-Jul-2018 16:03:17	57	2282.0000	XLON	11502115000075091-E0aaHJsxUJfW20180726
26-Jul-2018 16:03:17	186	2282.0000	XLON	01502015000075330-E0aaHJsxUJfc20180726
26-Jul-2018 16:03:17	316	2282.0000	XLON	01502015000075327-E0aaHJsxUJfa20180726
26-Jul-2018 16:03:17	509	2282.0000	XLON	01502015000075282-E0aaHJsxUJfS20180726
26-Jul-2018 16:03:47	108	2280.0000	BATE	24502245000116006-39500VEG20180726
26-Jul-2018 16:05:11	130	2281.0000	XLON	01502015000075673-E0aaHJsxUMVu20180726
26-Jul-2018 16:05:11	85	2281.0000	XLON	01502015000075673-E0aaHJsxUMVs20180726
26-Jul-2018 16:05:11	225	2281.0000	XLON	01502015000075673-E0aaHJsxUMVq20180726
26-Jul-2018 16:05:12	110	2281.0000	CHIX	24522245200141408-139501USI20180726
26-Jul-2018 16:05:20	587	2280.0000	XLON	11502115000075420-E0aaHJsxUMnt20180726
26-Jul-2018 16:05:20	147	2280.0000	XLON	11502115000075451-E0aaHJsxUMnz20180726
26-Jul-2018 16:05:20	125	2280.0000	CHIX	40522405200139985-139501UUI20180726
26-Jul-2018 16:05:50	148	2279.0000	TRQX	48502485000082958-E0aaH0qih8FC20180726
26-Jul-2018 16:06:56	107	2281.0000	CHIX	40522405200142013-139501V8Q20180726
26-Jul-2018 16:06:56	75	2281.0000	XLON	11502115000075800-E0aaHJsxUOxq20180726
26-Jul-2018 16:06:56	156	2281.0000	XLON	11502115000075800-E0aaHJsxUOxt20180726
26-Jul-2018 16:06:56	24	2281.0000	CHIX	40522405200142013-139501V8P20180726
26-Jul-2018 16:06:56	26	2281.0000	XLON	11502115000075800-E0aaHJsxUOxo20180726
26-Jul-2018 16:06:57	143	2282.0000	BATE	40502405000073750-39500VUJ20180726
26-Jul-2018 16:07:09	20	2282.0000	BATE	40502405000073750-39500VVV20180726
26-Jul-2018 16:09:06	109	2283.0000	CHIX	40522405200143058-139501VRS20180726
26-Jul-2018 16:09:06	75	2283.0000	XLON	11502115000076227-E0aaHJsxURTe20180726
26-Jul-2018 16:09:06	159	2283.0000	XLON	11502115000076227-E0aaHJsxURTc20180726
26-Jul-2018 16:10:05	134	2283.0000	TRQX	48502485000083923-E0aaH0qihKPH20180726
26-Jul-2018 16:10:52	75	2283.0000	XLON	01502015000076770-E0aaHJsxUTr220180726
26-Jul-2018 16:11:20	26	2283.0000	CHIX	40522405200144180-139501WFU20180726
26-Jul-2018 16:11:20	84	2283.0000	CHIX	40522405200144180-139501WFT20180726
26-Jul-2018 16:11:20	35	2283.0000	XLON	01502015000076770-E0aaHJsxUUaJ20180726
26-Jul-2018 16:12:15	273	2284.0000	XLON	01502015000077091-E0aaHJsxUVUq20180726
26-Jul-2018 16:12:16	173	2284.0000	XLON	01502015000077097-E0aaHJsxUVVM20180726
26-Jul-2018 16:12:23	142	2284.0000	CHIX	40522405200144765-139501WP120180726
26-Jul-2018 16:12:39	75	2284.0000	XLON	01502015000077154-E0aaHJsxUVs020180726
26-Jul-2018 16:12:39	32	2284.0000	XLON	01502015000077154-E0aaHJsxUVry20180726
26-Jul-2018 16:12:39	2	2284.0000	XLON	01502015000077154-E0aaHJsxUVrw20180726
26-Jul-2018 16:12:56	47	2284.0000	XLON	11502115000076942-E0aaHJsxUW7n20180726
26-Jul-2018 16:13:03	78	2284.0000	XLON	11502115000076967-E0aaHJsxUWDz20180726
26-Jul-2018 16:13:16	120	2284.0000	XLON	11502115000077005-E0aaHJsxUWRs20180726
26-Jul-2018 16:13:27	72	2285.0000	BATE	40502405000075312-39500WT320180726
26-Jul-2018 16:13:27	48	2285.0000	BATE	40502405000075312-39500WT220180726
26-Jul-2018 16:14:10	239	2286.0000	XLON	01502015000077433-E0aaHJsxUXSn20180726
26-Jul-2018 16:14:10	112	2286.0000	XLON	01502015000077433-E0aaHJsxUXSl20180726
26-Jul-2018 16:14:10	6	2286.0000	XLON	01502015000077433-E0aaHJsxUXSh20180726
26-Jul-2018 16:14:10	2	2286.0000	XLON	01502015000077433-E0aaHJsxUXSj20180726
26-Jul-2018 16:14:31	142	2287.0000	XLON	11502115000077268-E0aaHJsxUXqv20180726
26-Jul-2018 16:14:41	85	2286.0000	TRQX	48502485000085532-E0aaH0qihXod20180726
26-Jul-2018 16:14:41	126	2286.0000	BATE	24502245000120019-39500X0A20180726
26-Jul-2018 16:14:41	25	2286.0000	TRQX	48502485000085532-E0aaH0qihXoW20180726
26-Jul-2018 16:14:56	157	2286.0000	XLON	11502115000077340-E0aaHJsxUYVY20180726
26-Jul-2018 16:15:48	192	2286.0000	XLON	11502115000077571-E0aaHJsxUZrb20180726
26-Jul-2018 16:15:48	133	2286.0000	XLON	01502015000077828-E0aaHJsxUZrh20180726
26-Jul-2018 16:15:48	140	2286.0000	XLON	01502015000077827-E0aaHJsxUZrf20180726
26-Jul-2018 16:15:48	120	2286.0000	CHIX	40522405200146512-139501XQX20180726
26-Jul-2018 16:15:48	110	2286.0000	CHIX	40522405200146412-139501XQU20180726
26-Jul-2018 16:15:48	62	2286.0000	XLON	11502115000077590-E0aaHJsxUZrd20180726
26-Jul-2018 16:15:52	120	2282.0000	CHIX	24522245200146680-139501XRF20180726
26-Jul-2018 16:18:08	110	2286.0000	CHIX	24522245200147860-139501YCR20180726
26-Jul-2018 16:18:09	242	2286.0000	XLON	01502015000078308-E0aaHJsxUdOZ20180726
26-Jul-2018 16:18:09	47	2286.0000	XLON	01502015000078308-E0aaHJsxUdOb20180726
26-Jul-2018 16:18:09	387	2286.0000	XLON	11502115000078091-E0aaHJsxUdNf20180726
26-Jul-2018 16:18:12	125	2287.0000	BATE	40502405000076696-39500XHQ20180726
26-Jul-2018 16:18:25	93	2286.0000	XLON	01502015000078380-E0aaHJsxUdnz20180726
26-Jul-2018 16:18:25	17	2286.0000	XLON	01502015000078380-E0aaHJsxUdo120180726
26-Jul-2018 16:18:42	109	2286.0000	XLON	11502115000078218-E0aaHJsxUe9D20180726
26-Jul-2018 16:19:12	186	2287.0000	XLON	11502115000078318-E0aaHJsxUerm20180726
26-Jul-2018 16:20:07	110	2286.0000	CHIX	40522405200148520-139501Z2Y20180726
26-Jul-2018 16:20:29	403	2287.0000	XLON	11502115000078834-E0aaHJsxUghh20180726
26-Jul-2018 16:20:29	216	2287.0000	XLON	11502115000078834-E0aaHJsxUghf20180726
26-Jul-2018 16:20:45	120	2286.0000	CHIX	24522245200149816-139501ZCL20180726
26-Jul-2018 16:21:46	330	2287.0000	XLON	01502015000079487-E0aaHJsxUiov20180726
26-Jul-2018 16:21:46	42	2287.0000	XLON	01502015000079487-E0aaHJsxUiox20180726
26-Jul-2018 16:21:57	452	2286.0000	XLON	11502115000079300-E0aaHJsxUiuK20180726
26-Jul-2018 16:22:24	33	2287.0000	CHIX	24522245200150829-139501ZYS20180726
26-Jul-2018 16:22:24	87	2287.0000	CHIX	24522245200150829-139501ZYT20180726
26-Jul-2018 16:22:45	92	2287.0000	XLON	11502115000079496-E0aaHJsxUkES20180726
26-Jul-2018 16:22:45	150	2287.0000	XLON	11502115000079496-E0aaHJsxUkEQ20180726
26-Jul-2018 16:22:45	12	2287.0000	XLON	11502115000079496-E0aaHJsxUkEO20180726
26-Jul-2018 16:23:00	215	2286.0000	XLON	01502015000079645-E0aaHJsxUkl220180726
26-Jul-2018 16:23:00	110	2286.0000	BATE	24502245000123739-39500YE620180726
26-Jul-2018 16:23:04	67	2285.0000	XLON	11502115000079441-E0aaHJsxUkxq20180726
26-Jul-2018 16:24:04	78	2286.0000	CHIX	40522405200151441-1395020HF20180726
26-Jul-2018 16:24:04	53	2286.0000	CHIX	40522405200151441-1395020HG20180726
26-Jul-2018 16:24:57	131	2286.0000	TRQX	48502485000089096-E0aaH0qii1EB20180726
26-Jul-2018 16:25:12	38	2285.0000	XLON	11502115000080029-E0aaHJsxUoXO20180726
26-Jul-2018 16:25:12	207	2285.0000	XLON	01502015000080241-E0aaHJsxUoXM20180726
26-Jul-2018 16:25:12	226	2285.0000	XLON	01502015000080230-E0aaHJsxUoSY20180726
26-Jul-2018 16:25:12	144	2285.0000	XLON	01502015000080241-E0aaHJsxUoT220180726
26-Jul-2018 16:25:12	50	2285.0000	XLON	01502015000080241-E0aaHJsxUoSy20180726
26-Jul-2018 16:25:12	249	2285.0000	XLON	01502015000080224-E0aaHJsxUoSW20180726
26-Jul-2018 16:25:24	177	2285.0000	XLON	11502115000080029-E0aaHJsxUoxc20180726
26-Jul-2018 16:25:51	120	2283.0000	CHIX	40522405200152204-1395021BB20180726
26-Jul-2018 16:26:00	28	2281.0000	CHIX	24522245200152305-1395021CV20180726
26-Jul-2018 16:26:22	47	2285.0000	BATE	24502245000125062-39500Z3L20180726
26-Jul-2018 16:26:23	145	2285.0000	BATE	24502245000125066-39500Z3Q20180726
26-Jul-2018 16:27:24	46	2286.0000	XLON	01502015000080672-E0aaHJsxUsFx20180726
26-Jul-2018 16:27:24	118	2286.0000	XLON	01502015000080672-E0aaHJsxUsFz20180726
26-Jul-2018 16:27:26	177	2286.0000	XLON	11502115000080492-E0aaHJsxUsJE20180726
26-Jul-2018 16:27:26	14	2286.0000	XLON	11502115000080492-E0aaHJsxUsJG20180726
26-Jul-2018 16:27:26	106	2286.0000	XLON	11502115000080492-E0aaHJsxUsJC20180726
26-Jul-2018 16:28:37	98	2286.0000	XLON	11502115000080672-E0aaHJsxUtny20180726
26-Jul-2018 16:28:37	11	2286.0000	XLON	11502115000080672-E0aaHJsxUto020180726
26-Jul-2018 16:28:54	164	2286.0000	XLON	11502115000080736-E0aaHJsxUuML20180726
26-Jul-2018 16:29:21	41	2286.0000	XLON	01502015000081045-E0aaHJsxUvHW20180726
26-Jul-2018 16:29:21	77	2286.0000	XLON	01502015000081045-E0aaHJsxUvHY20180726
26-Jul-2018 16:29:21	24	2286.0000	XLON	01502015000081045-E0aaHJsxUvHa20180726
26-Jul-2018 16:29:43	11	2286.0000	XLON	11502115000080927-E0aaHJsxUw0N20180726
26-Jul-2018 16:29:43	10	2286.0000	XLON	11502115000080927-E0aaHJsxUw0L20180726
26-Jul-2018 16:29:46	120	2286.0000	XLON	11502115000080937-E0aaHJsxUw6W20180726
26-Jul-2018 16:29:55	89	2285.0000	TRQX	48502485000090297-E0aaH0qiiEZR20180726
26-Jul-2018 16:29:55	163	2285.0000	TRQX	48502485000090297-E0aaH0qiiEZU20180726
26-Jul-2018 16:29:55	91	2286.0000	XLON	11502115000080978-E0aaHJsxUwbK20180726
26-Jul-2018 16:29:55	116	2286.0000	XLON	11502115000080978-E0aaHJsxUwbM20180726

Rebecca Dunn

Deputy Company Secretary

01784 486864

 

END

 

 

POSDMGZNKVRGRZM