Transaction in Own Shares

RNS Number : 8425W

Spectris PLC

03 August 2018

 

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	3 August 2018
Aggregate number of ordinary shares purchased:	199,805
Lowest price paid per share:	2,311.0000p
Highest price paid per share:	2,396.0000p
Average price paid per share:	2,368.6915p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 2,594,885 shares at a cost (including dealing and associated costs) of £65,024,897.64.

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	2,368.6286	133,150	2,313.0000	2,396.0000
CHI-X Europe	2,367.6791	28,330	2,313.0000	2,394.0000
BATS Europe	2,369.5731	24,991	2,315.0000	2,395.0000
TURQUOISE Services	2,369.8175	13,334	2,311.0000	2,395.0000

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
03-Aug-2018 08:05:51	78	2313.0000	CHIX	24522245200001883-1395000L020180803
03-Aug-2018 08:05:51	35	2313.0000	CHIX	24522245200001883-1395000L120180803
03-Aug-2018 08:06:45	105	2313.0000	XLON	11502115000002387-E0ag4zkNXIs720180803
03-Aug-2018 08:06:45	113	2311.0000	TRQX	48502485000000884-E0ag4gi8YyPB20180803
03-Aug-2018 08:06:45	8	2313.0000	XLON	11502115000002387-E0ag4zkNXIs920180803
03-Aug-2018 08:11:41	113	2315.0000	BATE	40502405000002386-395000KC20180803
03-Aug-2018 08:15:39	141	2320.0000	XLON	01502015000004500-E0ag4zkNXTc020180803
03-Aug-2018 08:15:39	64	2320.0000	XLON	01502015000004500-E0ag4zkNXTbw20180803
03-Aug-2018 08:15:39	21	2320.0000	XLON	11502115000004529-E0ag4zkNXTc420180803
03-Aug-2018 08:15:48	19	2322.0000	CHIX	24522245200005327-1395001RB20180803
03-Aug-2018 08:15:48	100	2322.0000	CHIX	40522405200005271-1395001R920180803
03-Aug-2018 08:15:48	13	2322.0000	CHIX	40522405200005271-1395001RA20180803
03-Aug-2018 08:15:50	29	2323.0000	XLON	01502015000004838-E0ag4zkNXTtR20180803
03-Aug-2018 08:15:50	331	2323.0000	XLON	01502015000004838-E0ag4zkNXTtT20180803
03-Aug-2018 08:18:21	147	2321.0000	CHIX	24522245200005532-1395001ZJ20180803
03-Aug-2018 08:18:21	177	2321.0000	XLON	11502115000005337-E0ag4zkNXWQl20180803
03-Aug-2018 08:18:21	37	2321.0000	XLON	11502115000005337-E0ag4zkNXWQn20180803
03-Aug-2018 08:18:52	107	2324.0000	XLON	01502015000005374-E0ag4zkNXWqE20180803
03-Aug-2018 08:18:52	127	2324.0000	XLON	01502015000005374-E0ag4zkNXWqG20180803
03-Aug-2018 08:20:44	140	2322.0000	CHIX	24522245200006246-13950025I20180803
03-Aug-2018 08:20:44	126	2322.0000	BATE	24502245000004850-395000ZH20180803
03-Aug-2018 08:22:08	160	2327.0000	XLON	11502115000006263-E0ag4zkNXaps20180803
03-Aug-2018 08:22:08	82	2327.0000	XLON	01502015000006247-E0ag4zkNXaq520180803
03-Aug-2018 08:22:08	37	2327.0000	XLON	01502015000006247-E0ag4zkNXaq320180803
03-Aug-2018 08:22:08	115	2327.0000	XLON	11502115000006263-E0ag4zkNXapq20180803
03-Aug-2018 08:22:36	51	2328.0000	CHIX	24522245200007300-1395002C220180803
03-Aug-2018 08:22:36	36	2328.0000	CHIX	24522245200007300-1395002C320180803
03-Aug-2018 08:22:36	114	2328.0000	CHIX	40522405200007260-1395002C120180803
03-Aug-2018 08:23:09	134	2329.0000	XLON	01502015000006473-E0ag4zkNXcQJ20180803
03-Aug-2018 08:23:09	53	2329.0000	XLON	01502015000006473-E0ag4zkNXcQL20180803
03-Aug-2018 08:24:06	188	2331.0000	XLON	11502115000006673-E0ag4zkNXdaa20180803
03-Aug-2018 08:25:02	100	2330.0000	XLON	11502115000006915-E0ag4zkNXewa20180803
03-Aug-2018 08:25:02	50	2330.0000	XLON	11502115000006915-E0ag4zkNXewY20180803
03-Aug-2018 08:25:11	139	2329.0000	XLON	01502015000006913-E0ag4zkNXf3w20180803
03-Aug-2018 08:25:52	150	2328.0000	CHIX	24522245200007510-1395002PV20180803
03-Aug-2018 08:25:52	125	2327.0000	CHIX	24522245200007511-1395002PW20180803
03-Aug-2018 08:26:25	190	2326.0000	XLON	01502015000007187-E0ag4zkNXgYD20180803
03-Aug-2018 08:26:25	113	2326.0000	CHIX	24522245200008087-1395002TH20180803
03-Aug-2018 08:27:30	153	2324.0000	XLON	01502015000007239-E0ag4zkNXhnP20180803
03-Aug-2018 08:29:35	61	2333.0000	XLON	11502115000007767-E0ag4zkNXkJB20180803
03-Aug-2018 08:29:35	43	2333.0000	XLON	11502115000007767-E0ag4zkNXkJD20180803
03-Aug-2018 08:29:36	43	2333.0000	XLON	01502015000007724-E0ag4zkNXkJr20180803
03-Aug-2018 08:29:36	150	2333.0000	XLON	01502015000007724-E0ag4zkNXkJp20180803
03-Aug-2018 08:29:45	360	2333.0000	XLON	01502015000007725-E0ag4zkNXkUb20180803
03-Aug-2018 08:29:46	160	2333.0000	XLON	01502015000007746-E0ag4zkNXkWu20180803
03-Aug-2018 08:29:46	113	2331.0000	BATE	24502245000007495-395001NE20180803
03-Aug-2018 08:29:46	117	2330.0000	TRQX	08502085000006529-E0ag4gi8aDDh20180803
03-Aug-2018 08:29:46	200	2333.0000	XLON	01502015000007746-E0ag4zkNXkWr20180803
03-Aug-2018 08:29:47	116	2330.0000	XLON	01502015000007748-E0ag4zkNXkZU20180803
03-Aug-2018 08:29:47	298	2330.0000	XLON	01502015000007748-E0ag4zkNXkZR20180803
03-Aug-2018 08:31:02	113	2329.0000	CHIX	24522245200009133-1395003CS20180803
03-Aug-2018 08:31:02	63	2328.0000	BATE	24502245000007513-395001PH20180803
03-Aug-2018 08:31:02	82	2329.0000	XLON	11502115000008053-E0ag4zkNXlxk20180803
03-Aug-2018 08:31:02	42	2329.0000	XLON	11502115000008053-E0ag4zkNXlxm20180803
03-Aug-2018 08:31:02	116	2329.0000	XLON	01502015000008012-E0ag4zkNXlxe20180803
03-Aug-2018 08:31:24	113	2328.0000	CHIX	40522405200009478-1395003E320180803
03-Aug-2018 08:31:24	20	2329.0000	XLON	01502015000008117-E0ag4zkNXmOR20180803
03-Aug-2018 08:31:28	168	2336.0000	XLON	11502115000008195-E0ag4zkNXmTE20180803
03-Aug-2018 08:31:28	147	2336.0000	XLON	01502015000008146-E0ag4zkNXmTJ20180803
03-Aug-2018 08:31:29	100	2335.0000	BATE	24502245000007929-395001QD20180803
03-Aug-2018 08:31:29	360	2336.0000	XLON	11502115000008199-E0ag4zkNXmU020180803
03-Aug-2018 08:31:29	177	2335.0000	BATE	24502245000007929-395001QE20180803
03-Aug-2018 08:31:30	150	2336.0000	XLON	01502015000008153-E0ag4zkNXmUy20180803
03-Aug-2018 08:31:30	43	2336.0000	XLON	01502015000008153-E0ag4zkNXmV020180803
03-Aug-2018 08:32:03	39	2334.0000	BATE	24502245000007935-395001R220180803
03-Aug-2018 08:32:03	106	2334.0000	BATE	24502245000007935-395001R320180803
03-Aug-2018 08:32:03	113	2336.0000	CHIX	40522405200009766-1395003GG20180803
03-Aug-2018 08:32:03	360	2336.0000	XLON	11502115000008208-E0ag4zkNXn3W20180803
03-Aug-2018 08:32:04	100	2334.0000	XLON	11502115000008287-E0ag4zkNXn7A20180803
03-Aug-2018 08:32:05	141	2332.0000	XLON	01502015000008243-E0ag4zkNXn9O20180803
03-Aug-2018 08:32:05	182	2332.0000	XLON	01502015000008243-E0ag4zkNXn9V20180803
03-Aug-2018 08:33:19	20	2336.0000	XLON	01502015000008360-E0ag4zkNXoEx20180803
03-Aug-2018 08:33:19	148	2336.0000	XLON	01502015000008360-E0ag4zkNXoEv20180803
03-Aug-2018 08:33:19	116	2336.0000	XLON	11502115000008408-E0ag4zkNXoEz20180803
03-Aug-2018 08:34:37	278	2340.0000	XLON	01502015000008647-E0ag4zkNXpZA20180803
03-Aug-2018 08:34:44	82	2340.0000	CHIX	40522405200010498-1395003RD20180803
03-Aug-2018 08:34:44	31	2340.0000	CHIX	40522405200010498-1395003RE20180803
03-Aug-2018 08:34:44	344	2340.0000	XLON	11502115000008688-E0ag4zkNXpe920180803
03-Aug-2018 08:35:20	115	2337.0000	CHIX	24522245200010521-1395003TY20180803
03-Aug-2018 08:35:54	170	2343.0000	XLON	11502115000008865-E0ag4zkNXqnx20180803
03-Aug-2018 08:36:15	169	2342.0000	XLON	01502015000008911-E0ag4zkNXr7S20180803
03-Aug-2018 08:36:57	113	2340.0000	CHIX	40522405200011035-13950040T20180803
03-Aug-2018 08:37:02	18	2339.0000	TRQX	08502085000008017-E0ag4gi8aZ7F20180803
03-Aug-2018 08:37:02	97	2339.0000	TRQX	08502085000008017-E0ag4gi8aZ7H20180803
03-Aug-2018 08:37:02	124	2338.0000	BATE	40502405000006422-3950021W20180803
03-Aug-2018 08:37:49	116	2342.0000	XLON	11502115000009214-E0ag4zkNXsbi20180803
03-Aug-2018 08:37:49	79	2342.0000	XLON	01502015000009201-E0ag4zkNXsbe20180803
03-Aug-2018 08:37:49	90	2342.0000	XLON	01502015000009201-E0ag4zkNXsbg20180803
03-Aug-2018 08:38:29	69	2343.0000	XLON	01502015000009319-E0ag4zkNXtRu20180803
03-Aug-2018 08:38:29	100	2343.0000	XLON	01502015000009319-E0ag4zkNXtRs20180803
03-Aug-2018 08:38:44	122	2341.0000	BATE	40502405000006686-3950025020180803
03-Aug-2018 08:38:44	1	2341.0000	BATE	40502405000006686-3950025120180803
03-Aug-2018 08:38:44	1	2341.0000	CHIX	40522405200011360-13950047A20180803
03-Aug-2018 08:38:44	116	2341.0000	CHIX	40522405200011360-13950047920180803
03-Aug-2018 08:39:19	27	2338.0000	XLON	11502115000009495-E0ag4zkNXuJu20180803
03-Aug-2018 08:39:40	87	2341.0000	XLON	01502015000009535-E0ag4zkNXuhu20180803
03-Aug-2018 08:40:03	72	2342.0000	XLON	11502115000009644-E0ag4zkNXv6g20180803
03-Aug-2018 08:40:03	53	2342.0000	XLON	11502115000009644-E0ag4zkNXv6c20180803
03-Aug-2018 08:41:09	98	2345.0000	XLON	11502115000009835-E0ag4zkNXw3020180803
03-Aug-2018 08:41:09	119	2345.0000	XLON	01502015000009830-E0ag4zkNXw2w20180803
03-Aug-2018 08:41:09	120	2345.0000	XLON	01502015000009899-E0ag4zkNXw3420180803
03-Aug-2018 08:41:09	114	2345.0000	XLON	01502015000009887-E0ag4zkNXw3220180803
03-Aug-2018 08:41:20	57	2344.0000	CHIX	24522245200012026-1395004FO20180803
03-Aug-2018 08:41:20	136	2344.0000	XLON	11502115000009905-E0ag4zkNXwCo20180803
03-Aug-2018 08:41:20	43	2344.0000	XLON	11502115000009905-E0ag4zkNXwCq20180803
03-Aug-2018 08:41:20	56	2344.0000	CHIX	24522245200012026-1395004FP20180803
03-Aug-2018 08:42:49	138	2345.0000	XLON	01502015000010197-E0ag4zkNXxY520180803
03-Aug-2018 08:44:06	131	2346.0000	XLON	01502015000010439-E0ag4zkNXydm20180803
03-Aug-2018 08:44:07	113	2344.0000	TRQX	48502485000007526-E0ag4gi8atVv20180803
03-Aug-2018 08:44:39	113	2343.0000	CHIX	24522245200012218-1395004Q120180803
03-Aug-2018 08:44:53	224	2342.0000	XLON	11502115000010522-E0ag4zkNXzMW20180803
03-Aug-2018 08:44:53	221	2342.0000	XLON	01502015000010526-E0ag4zkNXzMU20180803
03-Aug-2018 08:44:53	83	2342.0000	XLON	01502015000010532-E0ag4zkNXzMY20180803
03-Aug-2018 08:44:53	16	2342.0000	XLON	11502115000010525-E0ag4zkNXzMa20180803
03-Aug-2018 08:46:38	14	2344.0000	XLON	11502115000010821-E0ag4zkNY10P20180803
03-Aug-2018 08:46:38	243	2344.0000	XLON	11502115000010821-E0ag4zkNY10N20180803
03-Aug-2018 08:48:57	1	2345.0000	BATE	40502405000008190-395002LL20180803
03-Aug-2018 08:48:57	136	2345.0000	BATE	24502245000011860-395002LK20180803
03-Aug-2018 08:48:57	102	2345.0000	BATE	40502405000008190-395002LM20180803
03-Aug-2018 08:49:04	87	2346.0000	XLON	01502015000011264-E0ag4zkNY3cL20180803
03-Aug-2018 08:49:19	227	2346.0000	XLON	01502015000011291-E0ag4zkNY3vn20180803
03-Aug-2018 08:49:19	4	2346.0000	XLON	11502115000011335-E0ag4zkNY3vt20180803
03-Aug-2018 08:49:19	134	2346.0000	XLON	01502015000011309-E0ag4zkNY3vr20180803
03-Aug-2018 08:49:19	125	2346.0000	XLON	01502015000011293-E0ag4zkNY3vp20180803
03-Aug-2018 08:49:19	75	2346.0000	XLON	11502115000011309-E0ag4zkNY3vl20180803
03-Aug-2018 08:49:19	50	2346.0000	XLON	11502115000011309-E0ag4zkNY3vj20180803
03-Aug-2018 08:52:05	144	2347.0000	CHIX	40522405200014533-1395005EO20180803
03-Aug-2018 08:52:05	113	2348.0000	CHIX	24522245200014579-1395005EN20180803
03-Aug-2018 08:52:05	37	2349.0000	XLON	01502015000011699-E0ag4zkNY6Ay20180803
03-Aug-2018 08:52:05	141	2349.0000	XLON	01502015000011698-E0ag4zkNY6Au20180803
03-Aug-2018 08:52:05	84	2349.0000	XLON	01502015000011699-E0ag4zkNY6B020180803
03-Aug-2018 08:52:05	115	2348.0000	BATE	40502405000008652-395002PB20180803
03-Aug-2018 08:52:05	122	2349.0000	XLON	11502115000011728-E0ag4zkNY6Aw20180803
03-Aug-2018 08:52:25	187	2346.0000	CHIX	40522405200014456-1395005HB20180803
03-Aug-2018 08:52:53	150	2345.0000	XLON	01502015000011817-E0ag4zkNY79B20180803
03-Aug-2018 08:52:53	84	2345.0000	XLON	01502015000011817-E0ag4zkNY79D20180803
03-Aug-2018 08:53:52	150	2344.0000	XLON	01502015000011930-E0ag4zkNY7yI20180803
03-Aug-2018 08:53:52	20	2344.0000	XLON	01502015000011930-E0ag4zkNY7yK20180803
03-Aug-2018 08:54:57	325	2349.0000	XLON	01502015000012137-E0ag4zkNY92g20180803
03-Aug-2018 08:54:57	8	2349.0000	XLON	01502015000012137-E0ag4zkNY92k20180803
03-Aug-2018 08:54:57	206	2349.0000	XLON	11502115000012177-E0ag4zkNY92m20180803
03-Aug-2018 08:55:05	36	2349.0000	XLON	01502015000012160-E0ag4zkNY9Bo20180803
03-Aug-2018 08:55:05	100	2349.0000	XLON	01502015000012160-E0ag4zkNY9Bm20180803
03-Aug-2018 08:55:15	113	2348.0000	TRQX	08502085000011304-E0ag4gi8bNP720180803
03-Aug-2018 08:55:15	92	2348.0000	XLON	11502115000012190-E0ag4zkNY9Q920180803
03-Aug-2018 08:55:15	44	2348.0000	XLON	11502115000012190-E0ag4zkNY9QB20180803
03-Aug-2018 08:55:15	136	2348.0000	BATE	40502405000009126-395002VK20180803
03-Aug-2018 08:56:20	65	2347.0000	CHIX	24522245200015248-1395005W920180803
03-Aug-2018 08:56:20	48	2347.0000	CHIX	24522245200015248-1395005WA20180803
03-Aug-2018 08:57:07	158	2354.0000	XLON	01502015000012412-E0ag4zkNYBBC20180803
03-Aug-2018 08:57:24	124	2355.0000	XLON	01502015000012519-E0ag4zkNYBMZ20180803
03-Aug-2018 08:58:31	55	2352.0000	TRQX	08502085000011949-E0ag4gi8bXOk20180803
03-Aug-2018 08:58:31	8	2352.0000	TRQX	08502085000011949-E0ag4gi8bXOo20180803
03-Aug-2018 08:58:31	50	2352.0000	TRQX	08502085000011949-E0ag4gi8bXOm20180803
03-Aug-2018 08:58:31	113	2353.0000	BATE	24502245000014025-3950031N20180803
03-Aug-2018 08:58:31	113	2352.0000	CHIX	24522245200016284-13950063E20180803
03-Aug-2018 09:00:01	308	2353.0000	XLON	11502115000012866-E0ag4zkNYDne20180803
03-Aug-2018 09:00:36	167	2351.0000	XLON	01502015000012853-E0ag4zkNYEBX20180803
03-Aug-2018 09:00:36	147	2352.0000	XLON	01502015000012968-E0ag4zkNYEBl20180803
03-Aug-2018 09:03:04	100	2357.0000	XLON	11502115000013285-E0ag4zkNYG9Z20180803
03-Aug-2018 09:03:50	124	2355.0000	CHIX	24522245200017565-1395006MW20180803
03-Aug-2018 09:03:50	150	2354.0000	XLON	11502115000013430-E0ag4zkNYGpL20180803
03-Aug-2018 09:03:50	148	2354.0000	XLON	11502115000013430-E0ag4zkNYGpN20180803
03-Aug-2018 09:04:52	115	2352.0000	XLON	11502115000013568-E0ag4zkNYHsa20180803
03-Aug-2018 09:04:59	136	2351.0000	XLON	11502115000013587-E0ag4zkNYHx620180803
03-Aug-2018 09:06:52	147	2354.0000	XLON	11502115000013909-E0ag4zkNYKQ920180803
03-Aug-2018 09:06:52	96	2354.0000	XLON	01502015000013892-E0ag4zkNYKQE20180803
03-Aug-2018 09:06:52	17	2354.0000	XLON	01502015000013892-E0ag4zkNYKQB20180803
03-Aug-2018 09:07:15	124	2353.0000	XLON	11502115000013951-E0ag4zkNYKv320180803
03-Aug-2018 09:07:15	24	2353.0000	XLON	11502115000013951-E0ag4zkNYKv520180803
03-Aug-2018 09:07:15	124	2353.0000	CHIX	40522405200018425-1395006ZU20180803
03-Aug-2018 09:07:21	114	2353.0000	BATE	24502245000016200-395003FO20180803
03-Aug-2018 09:07:38	124	2352.0000	XLON	01502015000014043-E0ag4zkNYLTT20180803
03-Aug-2018 09:08:00	100	2351.0000	CHIX	40522405200018058-13950071Z20180803
03-Aug-2018 09:08:00	26	2351.0000	CHIX	40522405200018058-13950072020180803
03-Aug-2018 09:08:20	77	2349.0000	XLON	11502115000014178-E0ag4zkNYMOe20180803
03-Aug-2018 09:08:20	150	2349.0000	XLON	11502115000014178-E0ag4zkNYMOc20180803
03-Aug-2018 09:08:34	100	2349.0000	CHIX	40522405200018868-13950074420180803
03-Aug-2018 09:09:23	120	2348.0000	XLON	01502015000014130-E0ag4zkNYNZN20180803
03-Aug-2018 09:12:01	136	2357.0000	CHIX	40522405200019647-1395007EH20180803
03-Aug-2018 09:13:36	116	2360.0000	XLON	01502015000015198-E0ag4zkNYSe820180803
03-Aug-2018 09:13:36	44	2360.0000	XLON	01502015000015199-E0ag4zkNYSeT20180803
03-Aug-2018 09:13:36	71	2360.0000	XLON	01502015000015199-E0ag4zkNYSeV20180803
03-Aug-2018 09:13:36	115	2360.0000	XLON	11502115000015240-E0ag4zkNYSeH20180803
03-Aug-2018 09:14:02	360	2361.0000	XLON	01502015000015206-E0ag4zkNYT8T20180803
03-Aug-2018 09:14:02	134	2360.0000	BATE	40502405000012127-395003PH20180803
03-Aug-2018 09:14:02	113	2361.0000	CHIX	24522245200020294-1395007L120180803
03-Aug-2018 09:14:02	124	2360.0000	CHIX	24522245200020190-1395007L320180803
03-Aug-2018 09:14:02	113	2360.0000	TRQX	08502085000014928-E0ag4gi8cH9N20180803
03-Aug-2018 09:14:03	170	2361.0000	XLON	11502115000015309-E0ag4zkNYTB720180803
03-Aug-2018 09:14:05	119	2363.0000	XLON	11502115000015318-E0ag4zkNYTHr20180803
03-Aug-2018 09:14:05	241	2363.0000	XLON	11502115000015318-E0ag4zkNYTHt20180803
03-Aug-2018 09:14:17	51	2363.0000	BATE	40502405000012284-395003QD20180803
03-Aug-2018 09:14:17	62	2363.0000	BATE	40502405000012284-395003QE20180803
03-Aug-2018 09:14:17	360	2364.0000	XLON	01502015000015301-E0ag4zkNYTv120180803
03-Aug-2018 09:15:05	163	2364.0000	XLON	11502115000015416-E0ag4zkNYUq820180803
03-Aug-2018 09:15:05	40	2364.0000	XLON	11502115000015368-E0ag4zkNYUq320180803
03-Aug-2018 09:15:05	321	2364.0000	XLON	11502115000015368-E0ag4zkNYUq620180803
03-Aug-2018 09:15:10	34	2363.0000	CHIX	24522245200020684-1395007PR20180803
03-Aug-2018 09:15:10	100	2363.0000	CHIX	24522245200020684-1395007PQ20180803
03-Aug-2018 09:15:22	150	2363.0000	XLON	11502115000015536-E0ag4zkNYV8b20180803
03-Aug-2018 09:15:22	22	2363.0000	XLON	11502115000015536-E0ag4zkNYV8d20180803
03-Aug-2018 09:15:59	100	2361.0000	XLON	01502015000015549-E0ag4zkNYVlf20180803
03-Aug-2018 09:15:59	73	2361.0000	XLON	01502015000015549-E0ag4zkNYVlh20180803
03-Aug-2018 09:17:10	24	2359.0000	CHIX	40522405200021105-1395007WV20180803
03-Aug-2018 09:17:10	100	2359.0000	CHIX	40522405200021105-1395007WU20180803
03-Aug-2018 09:17:10	136	2359.0000	BATE	24502245000018150-395003VM20180803
03-Aug-2018 09:18:42	189	2359.0000	XLON	01502015000015887-E0ag4zkNYYii20180803
03-Aug-2018 09:18:42	150	2359.0000	XLON	01502015000015887-E0ag4zkNYYig20180803
03-Aug-2018 09:19:17	129	2357.0000	CHIX	40522405200021724-13950083O20180803
03-Aug-2018 09:19:17	178	2357.0000	XLON	01502015000015895-E0ag4zkNYZN620180803
03-Aug-2018 09:21:06	146	2354.0000	XLON	11502115000016007-E0ag4zkNYb8t20180803
03-Aug-2018 09:23:16	136	2352.0000	CHIX	40522405200022042-1395008EU20180803
03-Aug-2018 09:23:16	114	2352.0000	XLON	11502115000016498-E0ag4zkNYdU420180803
03-Aug-2018 09:24:04	122	2351.0000	BATE	40502405000013876-3950047820180803
03-Aug-2018 09:26:02	158	2354.0000	BATE	40502405000014186-395004BE20180803
03-Aug-2018 09:26:02	118	2354.0000	TRQX	48502485000014309-E0ag4gi8cn6120180803
03-Aug-2018 09:26:02	325	2355.0000	XLON	11502115000016999-E0ag4zkNYgrs20180803
03-Aug-2018 09:26:02	311	2355.0000	XLON	01502015000016979-E0ag4zkNYgru20180803
03-Aug-2018 09:26:02	50	2355.0000	XLON	11502115000016999-E0ag4zkNYgrq20180803
03-Aug-2018 09:26:10	114	2353.0000	CHIX	40522405200023714-1395008Q720180803
03-Aug-2018 09:28:28	48	2353.0000	XLON	11502115000017345-E0ag4zkNYj9I20180803
03-Aug-2018 09:28:28	50	2353.0000	XLON	11502115000017345-E0ag4zkNYj9K20180803
03-Aug-2018 09:29:04	141	2353.0000	XLON	11502115000017345-E0ag4zkNYjXL20180803
03-Aug-2018 09:30:11	114	2353.0000	XLON	01502015000017458-E0ag4zkNYlLg20180803
03-Aug-2018 09:30:32	215	2352.0000	XLON	01502015000017710-E0ag4zkNYmBh20180803
03-Aug-2018 09:30:32	114	2352.0000	CHIX	24522245200024807-13950096W20180803
03-Aug-2018 09:31:35	25	2356.0000	XLON	01502015000017840-E0ag4zkNYnPJ20180803
03-Aug-2018 09:31:35	136	2356.0000	CHIX	40522405200025452-13950099E20180803
03-Aug-2018 09:31:35	161	2356.0000	XLON	01502015000017840-E0ag4zkNYnPH20180803
03-Aug-2018 09:31:35	128	2355.0000	BATE	40502405000015182-395004KI20180803
03-Aug-2018 09:31:35	144	2356.0000	XLON	11502115000017863-E0ag4zkNYnPL20180803
03-Aug-2018 09:32:05	239	2356.0000	XLON	11502115000017919-E0ag4zkNYnmK20180803
03-Aug-2018 09:34:44	114	2356.0000	BATE	24502245000022097-395004NQ20180803
03-Aug-2018 09:34:45	121	2356.0000	XLON	11502115000018409-E0ag4zkNYqWW20180803
03-Aug-2018 09:35:45	124	2356.0000	CHIX	40522405200026520-1395009L920180803
03-Aug-2018 09:35:45	2	2356.0000	XLON	11502115000018413-E0ag4zkNYrJO20180803
03-Aug-2018 09:35:45	116	2356.0000	XLON	01502015000018395-E0ag4zkNYrJM20180803
03-Aug-2018 09:35:45	111	2356.0000	XLON	11502115000018413-E0ag4zkNYrJS20180803
03-Aug-2018 09:35:45	113	2356.0000	CHIX	40522405200026591-1395009LA20180803
03-Aug-2018 09:36:52	135	2357.0000	XLON	01502015000018659-E0ag4zkNYs4r20180803
03-Aug-2018 09:36:52	142	2357.0000	XLON	11502115000018692-E0ag4zkNYs4t20180803
03-Aug-2018 09:38:04	114	2356.0000	BATE	40502405000015998-395004RR20180803
03-Aug-2018 09:41:05	100	2359.0000	XLON	01502015000019155-E0ag4zkNYvuS20180803
03-Aug-2018 09:41:05	113	2359.0000	CHIX	24522245200028130-139500A1B20180803
03-Aug-2018 09:41:06	150	2359.0000	XLON	01502015000019156-E0ag4zkNYvuu20180803
03-Aug-2018 09:42:08	8	2359.0000	BATE	40502405000016686-395004X320180803
03-Aug-2018 09:42:08	39	2359.0000	XLON	11502115000019283-E0ag4zkNYwfG20180803
03-Aug-2018 09:42:08	61	2359.0000	XLON	01502015000019236-E0ag4zkNYwfI20180803
03-Aug-2018 09:42:08	147	2359.0000	CHIX	24522245200028240-139500A4I20180803
03-Aug-2018 09:42:08	124	2359.0000	CHIX	24522245200028327-139500A4J20180803
03-Aug-2018 09:42:08	116	2359.0000	BATE	40502405000016686-395004X420180803
03-Aug-2018 09:42:08	127	2359.0000	XLON	11502115000019283-E0ag4zkNYwfE20180803
03-Aug-2018 09:42:08	142	2359.0000	BATE	24502245000024059-395004X220180803
03-Aug-2018 09:42:08	118	2359.0000	XLON	01502015000019236-E0ag4zkNYwfL20180803
03-Aug-2018 09:43:35	165	2357.0000	XLON	01502015000019299-E0ag4zkNYxoq20180803
03-Aug-2018 09:45:16	78	2356.0000	CHIX	24522245200028756-139500AEO20180803
03-Aug-2018 09:45:16	36	2356.0000	CHIX	24522245200028756-139500AEN20180803
03-Aug-2018 09:45:16	125	2356.0000	BATE	24502245000024255-3950052Z20180803
03-Aug-2018 09:46:31	100	2357.0000	XLON	01502015000019869-E0ag4zkNYzzt20180803
03-Aug-2018 09:46:31	91	2357.0000	XLON	01502015000019869-E0ag4zkNYzzz20180803
03-Aug-2018 09:46:31	42	2357.0000	XLON	01502015000019869-E0ag4zkNYzzr20180803
03-Aug-2018 09:46:31	48	2357.0000	XLON	01502015000019869-E0ag4zkNYzzx20180803
03-Aug-2018 09:46:31	360	2357.0000	XLON	01502015000019867-E0ag4zkNYzzp20180803
03-Aug-2018 09:46:31	79	2357.0000	XLON	01502015000019869-E0ag4zkNYzzv20180803
03-Aug-2018 09:49:07	113	2357.0000	XLON	01502015000020227-E0ag4zkNZ1s820180803
03-Aug-2018 09:49:07	244	2357.0000	XLON	01502015000020233-E0ag4zkNZ1sI20180803
03-Aug-2018 09:49:07	21	2357.0000	XLON	01502015000020227-E0ag4zkNZ1sA20180803
03-Aug-2018 09:49:07	47	2357.0000	XLON	11502115000020314-E0ag4zkNZ1sG20180803
03-Aug-2018 09:49:41	25	2357.0000	TRQX	48502485000018207-E0ag4gi8dg9620180803
03-Aug-2018 09:49:41	89	2357.0000	TRQX	48502485000018207-E0ag4gi8dg9420180803
03-Aug-2018 09:50:45	52	2356.0000	XLON	11502115000020337-E0ag4zkNZ3Cg20180803
03-Aug-2018 09:50:45	104	2356.0000	XLON	11502115000020337-E0ag4zkNZ3Ce20180803
03-Aug-2018 09:50:45	22	2356.0000	XLON	11502115000020337-E0ag4zkNZ3Ci20180803
03-Aug-2018 09:53:08	113	2357.0000	BATE	24502245000026702-395005BF20180803
03-Aug-2018 09:53:08	120	2357.0000	BATE	40502405000018579-395005BG20180803
03-Aug-2018 09:53:48	55	2356.0000	CHIX	24522245200031760-139500AZS20180803
03-Aug-2018 09:53:48	158	2356.0000	CHIX	24522245200031239-139500AZQ20180803
03-Aug-2018 09:53:48	81	2356.0000	CHIX	24522245200031760-139500AZT20180803
03-Aug-2018 09:53:48	45	2356.0000	CHIX	24522245200031239-139500AZR20180803
03-Aug-2018 09:54:01	68	2355.0000	XLON	11502115000020920-E0ag4zkNZ5p420180803
03-Aug-2018 09:55:09	175	2359.0000	XLON	01502015000021016-E0ag4zkNZ6hh20180803
03-Aug-2018 09:55:09	116	2359.0000	XLON	11502115000021084-E0ag4zkNZ6hX20180803
03-Aug-2018 09:55:09	3	2359.0000	XLON	11502115000021084-E0ag4zkNZ6hV20180803
03-Aug-2018 09:55:09	71	2359.0000	XLON	01502015000021008-E0ag4zkNZ6hd20180803
03-Aug-2018 09:55:09	118	2359.0000	XLON	01502015000021003-E0ag4zkNZ6hZ20180803
03-Aug-2018 09:55:09	63	2359.0000	XLON	11502115000021114-E0ag4zkNZ6hj20180803
03-Aug-2018 09:55:09	31	2359.0000	XLON	01502015000021008-E0ag4zkNZ6hb20180803
03-Aug-2018 09:55:09	123	2359.0000	XLON	01502015000020984-E0ag4zkNZ6hT20180803
03-Aug-2018 09:55:09	20	2359.0000	XLON	01502015000021008-E0ag4zkNZ6hf20180803
03-Aug-2018 09:55:14	53	2358.0000	XLON	01502015000021122-E0ag4zkNZ6l220180803
03-Aug-2018 09:58:14	50	2361.0000	XLON	01502015000021275-E0ag4zkNZ8xR20180803
03-Aug-2018 09:58:14	202	2361.0000	XLON	01502015000021275-E0ag4zkNZ8xV20180803
03-Aug-2018 09:58:15	255	2361.0000	XLON	01502015000021507-E0ag4zkNZ8yZ20180803
03-Aug-2018 10:01:33	98	2360.0000	CHIX	24522245200034420-139500BPF20180803
03-Aug-2018 10:01:33	136	2359.0000	CHIX	40522405200032485-139500BPG20180803
03-Aug-2018 10:01:33	26	2360.0000	CHIX	24522245200034420-139500BPE20180803
03-Aug-2018 10:01:33	124	2360.0000	BATE	40502405000019286-395005PA20180803
03-Aug-2018 10:01:45	132	2359.0000	XLON	11502115000022114-E0ag4zkNZBFB20180803
03-Aug-2018 10:01:45	132	2359.0000	XLON	01502015000022013-E0ag4zkNZBFD20180803
03-Aug-2018 10:01:45	10	2359.0000	XLON	01502015000022016-E0ag4zkNZBFF20180803
03-Aug-2018 10:01:57	1	2359.0000	XLON	01502015000022016-E0ag4zkNZBKz20180803
03-Aug-2018 10:05:16	78	2364.0000	XLON	11502115000022469-E0ag4zkNZDMm20180803
03-Aug-2018 10:05:16	35	2364.0000	XLON	11502115000022468-E0ag4zkNZDMi20180803
03-Aug-2018 10:05:16	37	2364.0000	XLON	11502115000022469-E0ag4zkNZDMo20180803
03-Aug-2018 10:05:16	85	2364.0000	XLON	11502115000022468-E0ag4zkNZDMg20180803
03-Aug-2018 10:05:16	125	2364.0000	XLON	01502015000022383-E0ag4zkNZDMk20180803
03-Aug-2018 10:05:30	206	2365.0000	XLON	01502015000022441-E0ag4zkNZDZY20180803
03-Aug-2018 10:05:30	47	2365.0000	XLON	11502115000022523-E0ag4zkNZDZd20180803
03-Aug-2018 10:05:30	94	2365.0000	XLON	11502115000022523-E0ag4zkNZDZa20180803
03-Aug-2018 10:06:24	150	2367.0000	XLON	01502015000022702-E0ag4zkNZEIH20180803
03-Aug-2018 10:06:28	69	2367.0000	XLON	11502115000022796-E0ag4zkNZELR20180803
03-Aug-2018 10:06:43	124	2365.0000	BATE	24502245000030645-395005ZA20180803
03-Aug-2018 10:07:13	132	2365.0000	BATE	40502405000021562-3950060720180803
03-Aug-2018 10:07:13	226	2365.0000	XLON	11502115000022938-E0ag4zkNZFJE20180803
03-Aug-2018 10:08:40	100	2366.0000	CHIX	40522405200037200-139500CE020180803
03-Aug-2018 10:08:50	14	2366.0000	CHIX	40522405200037200-139500CEP20180803
03-Aug-2018 10:10:14	125	2365.0000	CHIX	24522245200037116-139500CJE20180803
03-Aug-2018 10:10:28	127	2364.0000	XLON	11502115000023491-E0ag4zkNZHdI20180803
03-Aug-2018 10:10:30	75	2364.0000	XLON	01502015000023426-E0ag4zkNZHdu20180803
03-Aug-2018 10:11:34	62	2366.0000	XLON	11502115000023715-E0ag4zkNZIM720180803
03-Aug-2018 10:11:34	51	2366.0000	XLON	11502115000023715-E0ag4zkNZIM520180803
03-Aug-2018 10:11:34	16	2366.0000	XLON	11502115000023718-E0ag4zkNZIMB20180803
03-Aug-2018 10:11:34	122	2366.0000	XLON	11502115000023713-E0ag4zkNZIM320180803
03-Aug-2018 10:11:34	8	2366.0000	XLON	01502015000023648-E0ag4zkNZIM920180803
03-Aug-2018 10:11:34	427	2366.0000	XLON	01502015000023641-E0ag4zkNZIM120180803
03-Aug-2018 10:12:40	218	2367.0000	XLON	01502015000023831-E0ag4zkNZJFU20180803
03-Aug-2018 10:14:19	114	2366.0000	TRQX	48502485000022908-E0ag4gi8eW0920180803
03-Aug-2018 10:14:48	120	2365.0000	CHIX	40522405200037945-139500CXI20180803
03-Aug-2018 10:14:48	148	2365.0000	XLON	11502115000024235-E0ag4zkNZL7w20180803
03-Aug-2018 10:14:48	150	2365.0000	XLON	01502015000024170-E0ag4zkNZL7p20180803
03-Aug-2018 10:16:06	54	2364.0000	BATE	40502405000022328-395006CN20180803
03-Aug-2018 10:16:06	52	2364.0000	BATE	40502405000022328-395006CO20180803
03-Aug-2018 10:16:06	11	2364.0000	BATE	40502405000022328-395006CP20180803
03-Aug-2018 10:16:39	300	2365.0000	XLON	01502015000024512-E0ag4zkNZMQK20180803
03-Aug-2018 10:17:32	77	2365.0000	TRQX	08502085000027819-E0ag4gi8ed2820180803
03-Aug-2018 10:17:32	37	2365.0000	TRQX	08502085000027819-E0ag4gi8ed2A20180803
03-Aug-2018 10:20:42	287	2366.0000	XLON	01502015000024945-E0ag4zkNZPXg20180803
03-Aug-2018 10:20:42	15	2366.0000	XLON	01502015000024945-E0ag4zkNZPXe20180803
03-Aug-2018 10:20:42	97	2366.0000	CHIX	40522405200040008-139500DF020180803
03-Aug-2018 10:20:42	57	2366.0000	CHIX	40522405200040008-139500DF120180803
03-Aug-2018 10:20:42	86	2366.0000	CHIX	40522405200039895-139500DEZ20180803
03-Aug-2018 10:20:42	28	2366.0000	CHIX	40522405200039895-139500DEY20180803
03-Aug-2018 10:22:44	131	2367.0000	XLON	11502115000025695-E0ag4zkNZRHj20180803
03-Aug-2018 10:24:34	123	2372.0000	XLON	01502015000026134-E0ag4zkNZTCq20180803
03-Aug-2018 10:24:34	166	2372.0000	XLON	11502115000026194-E0ag4zkNZTCo20180803
03-Aug-2018 10:25:58	79	2373.0000	XLON	01502015000026201-E0ag4zkNZUJS20180803
03-Aug-2018 10:25:58	125	2373.0000	CHIX	24522245200041580-139500DVT20180803
03-Aug-2018 10:25:58	123	2373.0000	XLON	01502015000026301-E0ag4zkNZUK220180803
03-Aug-2018 10:25:58	200	2373.0000	XLON	01502015000026301-E0ag4zkNZUK420180803
03-Aug-2018 10:25:58	128	2373.0000	CHIX	24522245200041514-139500DVR20180803
03-Aug-2018 10:25:58	8	2373.0000	CHIX	24522245200041514-139500DVS20180803
03-Aug-2018 10:25:58	281	2373.0000	XLON	01502015000026201-E0ag4zkNZUJQ20180803
03-Aug-2018 10:25:58	37	2373.0000	XLON	01502015000026301-E0ag4zkNZUK620180803
03-Aug-2018 10:27:06	29	2372.0000	XLON	01502015000026450-E0ag4zkNZV5r20180803
03-Aug-2018 10:27:06	62	2372.0000	XLON	01502015000026450-E0ag4zkNZV5v20180803
03-Aug-2018 10:27:06	150	2372.0000	XLON	01502015000026450-E0ag4zkNZV5t20180803
03-Aug-2018 10:27:46	135	2371.0000	BATE	24502245000035007-395006RN20180803
03-Aug-2018 10:27:56	27	2372.0000	TRQX	08502085000029523-E0ag4gi8ezaa20180803
03-Aug-2018 10:28:12	50	2371.0000	XLON	01502015000026539-E0ag4zkNZVss20180803
03-Aug-2018 10:28:12	17	2371.0000	XLON	01502015000026539-E0ag4zkNZVsq20180803
03-Aug-2018 10:28:12	51	2371.0000	XLON	01502015000026539-E0ag4zkNZVsu20180803
03-Aug-2018 10:28:44	125	2370.0000	CHIX	40522405200041723-139500E3B20180803
03-Aug-2018 10:28:44	113	2370.0000	BATE	24502245000034763-395006T620180803
03-Aug-2018 10:29:11	150	2369.0000	XLON	11502115000026796-E0ag4zkNZWhv20180803
03-Aug-2018 10:31:41	7	2369.0000	XLON	11502115000027366-E0ag4zkNZYQd20180803
03-Aug-2018 10:32:06	24	2369.0000	XLON	11502115000027473-E0ag4zkNZYiB20180803
03-Aug-2018 10:32:10	133	2369.0000	XLON	11502115000027491-E0ag4zkNZYkw20180803
03-Aug-2018 10:33:52	109	2372.0000	XLON	01502015000027642-E0ag4zkNZZYT20180803
03-Aug-2018 10:33:52	22	2372.0000	XLON	01502015000027642-E0ag4zkNZZYV20180803
03-Aug-2018 10:33:52	114	2372.0000	XLON	01502015000027643-E0ag4zkNZZYZ20180803
03-Aug-2018 10:33:52	116	2372.0000	XLON	11502115000027695-E0ag4zkNZZYX20180803
03-Aug-2018 10:33:53	150	2372.0000	XLON	01502015000027650-E0ag4zkNZZZ620180803
03-Aug-2018 10:33:54	21	2372.0000	XLON	01502015000027655-E0ag4zkNZZae20180803
03-Aug-2018 10:34:09	85	2372.0000	XLON	01502015000027655-E0ag4zkNZZgJ20180803
03-Aug-2018 10:34:09	100	2372.0000	XLON	01502015000027655-E0ag4zkNZZgH20180803
03-Aug-2018 10:35:25	85	2370.0000	CHIX	40522405200043701-139500EI220180803
03-Aug-2018 10:35:25	29	2370.0000	CHIX	40522405200043701-139500EI320180803
03-Aug-2018 10:35:25	150	2370.0000	XLON	11502115000027860-E0ag4zkNZaXf20180803
03-Aug-2018 10:35:25	107	2370.0000	XLON	11502115000027860-E0ag4zkNZaXl20180803
03-Aug-2018 10:36:25	113	2369.0000	BATE	40502405000025365-3950071920180803
03-Aug-2018 10:36:25	123	2369.0000	TRQX	48502485000025869-E0ag4gi8fHty20180803
03-Aug-2018 10:36:39	100	2369.0000	CHIX	24522245200044274-139500EKK20180803
03-Aug-2018 10:36:39	36	2369.0000	CHIX	24522245200044274-139500EKL20180803
03-Aug-2018 10:37:51	136	2369.0000	XLON	11502115000028067-E0ag4zkNZcPW20180803
03-Aug-2018 10:38:02	131	2368.0000	CHIX	24522245200042955-139500EP620180803
03-Aug-2018 10:38:02	147	2367.0000	BATE	40502405000025803-3950073G20180803
03-Aug-2018 10:40:09	65	2366.0000	XLON	11502115000028268-E0ag4zkNZdia20180803
03-Aug-2018 10:40:09	190	2366.0000	XLON	11502115000028268-E0ag4zkNZdiY20180803
03-Aug-2018 10:41:04	117	2366.0000	TRQX	08502085000031725-E0ag4gi8fPCz20180803
03-Aug-2018 10:41:09	210	2365.0000	XLON	11502115000028355-E0ag4zkNZeKS20180803
03-Aug-2018 10:43:03	19	2365.0000	CHIX	24522245200045570-139500F3N20180803
03-Aug-2018 10:43:05	105	2365.0000	CHIX	24522245200045570-139500F3T20180803
03-Aug-2018 10:43:38	184	2365.0000	XLON	01502015000028566-E0ag4zkNZfcP20180803
03-Aug-2018 10:43:44	77	2365.0000	XLON	01502015000028577-E0ag4zkNZff020180803
03-Aug-2018 10:43:44	600	2365.0000	XLON	01502015000028577-E0ag4zkNZfey20180803
03-Aug-2018 10:43:44	144	2365.0000	XLON	01502015000028578-E0ag4zkNZffL20180803
03-Aug-2018 10:43:51	100	2365.0000	XLON	11502115000028663-E0ag4zkNZfiZ20180803
03-Aug-2018 10:45:17	123	2364.0000	XLON	01502015000028800-E0ag4zkNZgfW20180803
03-Aug-2018 10:45:17	156	2364.0000	BATE	40502405000026471-395007D320180803
03-Aug-2018 10:45:17	192	2364.0000	CHIX	24522245200044614-139500F9M20180803
03-Aug-2018 10:45:17	220	2364.0000	XLON	01502015000028800-E0ag4zkNZgfU20180803
03-Aug-2018 10:49:09	10	2368.0000	BATE	24502245000039570-395007HZ20180803
03-Aug-2018 10:49:10	20	2368.0000	BATE	40502405000027477-395007I120180803
03-Aug-2018 10:49:10	200	2368.0000	BATE	40502405000027477-395007I020180803
03-Aug-2018 10:49:19	135	2367.0000	XLON	11502115000029626-E0ag4zkNZjAE20180803
03-Aug-2018 10:49:19	64	2366.0000	XLON	11502115000029627-E0ag4zkNZjBH20180803
03-Aug-2018 10:49:19	270	2366.0000	XLON	11502115000029627-E0ag4zkNZjBF20180803
03-Aug-2018 10:49:19	117	2367.0000	XLON	01502015000029540-E0ag4zkNZjAG20180803
03-Aug-2018 10:49:19	119	2367.0000	XLON	11502115000029596-E0ag4zkNZjAA20180803
03-Aug-2018 10:49:19	105	2366.0000	CHIX	24522245200046906-139500FJS20180803
03-Aug-2018 10:49:19	31	2366.0000	CHIX	24522245200046906-139500FJT20180803
03-Aug-2018 10:49:19	141	2367.0000	BATE	24502245000039587-395007IH20180803
03-Aug-2018 10:50:00	145	2365.0000	XLON	01502015000029549-E0ag4zkNZjXO20180803
03-Aug-2018 10:50:00	125	2365.0000	CHIX	24522245200046987-139500FPE20180803
03-Aug-2018 10:52:21	142	2364.0000	CHIX	24522245200047616-139500FYF20180803
03-Aug-2018 10:52:21	129	2364.0000	TRQX	48502485000028181-E0ag4gi8fisa20180803
03-Aug-2018 10:52:22	150	2363.0000	XLON	11502115000029949-E0ag4zkNZkzi20180803
03-Aug-2018 10:52:46	122	2364.0000	XLON	11502115000029996-E0ag4zkNZlIA20180803
03-Aug-2018 10:52:46	67	2364.0000	XLON	11502115000029996-E0ag4zkNZlIC20180803
03-Aug-2018 10:54:54	45	2364.0000	XLON	11502115000030191-E0ag4zkNZmUZ20180803
03-Aug-2018 10:54:54	315	2364.0000	XLON	11502115000030191-E0ag4zkNZmUb20180803
03-Aug-2018 10:57:05	113	2362.0000	CHIX	40522405200048321-139500GE820180803
03-Aug-2018 10:57:05	113	2363.0000	XLON	01502015000030218-E0ag4zkNZnwa20180803
03-Aug-2018 10:57:05	113	2362.0000	BATE	40502405000028586-395007YZ20180803
03-Aug-2018 10:57:05	113	2362.0000	TRQX	48502485000028847-E0ag4gi8fqoq20180803
03-Aug-2018 10:58:59	141	2362.0000	XLON	11502115000030525-E0ag4zkNZpHc20180803
03-Aug-2018 10:58:59	124	2362.0000	XLON	01502015000030440-E0ag4zkNZpHY20180803
03-Aug-2018 10:58:59	76	2362.0000	XLON	11502115000030525-E0ag4zkNZpHa20180803
03-Aug-2018 11:00:29	133	2361.0000	XLON	01502015000030528-E0ag4zkNZqPK20180803
03-Aug-2018 11:01:19	147	2360.0000	XLON	01502015000030767-E0ag4zkNZqqQ20180803
03-Aug-2018 11:02:04	67	2360.0000	CHIX	24522245200050006-139500GTT20180803
03-Aug-2018 11:08:31	38	2362.0000	XLON	01502015000031306-E0ag4zkNZvXT20180803
03-Aug-2018 11:08:31	203	2362.0000	CHIX	24522245200051144-139500HCB20180803
03-Aug-2018 11:08:31	174	2362.0000	CHIX	24522245200051247-139500HCC20180803
03-Aug-2018 11:08:31	138	2362.0000	XLON	01502015000031306-E0ag4zkNZvXV20180803
03-Aug-2018 11:08:31	130	2362.0000	XLON	01502015000031347-E0ag4zkNZvXX20180803
03-Aug-2018 11:08:31	113	2362.0000	TRQX	08502085000036074-E0ag4gi8gCcI20180803
03-Aug-2018 11:08:31	200	2362.0000	XLON	01502015000031177-E0ag4zkNZvXN20180803
03-Aug-2018 11:08:31	37	2362.0000	XLON	01502015000031177-E0ag4zkNZvXP20180803
03-Aug-2018 11:08:31	163	2362.0000	XLON	11502115000031273-E0ag4zkNZvXR20180803
03-Aug-2018 11:09:09	288	2362.0000	XLON	01502015000031445-E0ag4zkNZw2320180803
03-Aug-2018 11:09:21	156	2362.0000	BATE	24502245000043889-395008FX20180803
03-Aug-2018 11:09:21	210	2362.0000	XLON	11502115000031573-E0ag4zkNZwAe20180803
03-Aug-2018 11:09:22	22	2362.0000	XLON	11502115000031573-E0ag4zkNZwBw20180803
03-Aug-2018 11:12:12	150	2362.0000	CHIX	40522405200052062-139500HMY20180803
03-Aug-2018 11:12:17	92	2362.0000	TRQX	08502085000036885-E0ag4gi8gJPt20180803
03-Aug-2018 11:12:28	136	2361.0000	CHIX	40522405200052013-139500HNQ20180803
03-Aug-2018 11:12:28	140	2361.0000	XLON	01502015000031481-E0ag4zkNZyJP20180803
03-Aug-2018 11:14:58	152	2360.0000	XLON	11502115000031989-E0ag4zkNa0R020180803
03-Aug-2018 11:14:59	100	2360.0000	XLON	01502015000032115-E0ag4zkNa0RT20180803
03-Aug-2018 11:15:16	80	2363.0000	XLON	01502015000032196-E0ag4zkNa0hy20180803
03-Aug-2018 11:15:16	345	2363.0000	XLON	01502015000032196-E0ag4zkNa0i020180803
03-Aug-2018 11:15:18	196	2364.0000	XLON	11502115000032303-E0ag4zkNa0l720180803
03-Aug-2018 11:15:18	96	2364.0000	XLON	11502115000032303-E0ag4zkNa0l520180803
03-Aug-2018 11:15:19	150	2364.0000	XLON	11502115000032307-E0ag4zkNa0lg20180803
03-Aug-2018 11:15:19	170	2364.0000	XLON	11502115000032307-E0ag4zkNa0li20180803
03-Aug-2018 11:15:30	44	2363.0000	BATE	24502245000045222-395008PH20180803
03-Aug-2018 11:15:30	92	2363.0000	BATE	24502245000045222-395008PG20180803
03-Aug-2018 11:15:30	245	2363.0000	XLON	11502115000032331-E0ag4zkNa0vA20180803
03-Aug-2018 11:15:30	113	2363.0000	BATE	24502245000045196-395008PF20180803
03-Aug-2018 11:18:09	137	2363.0000	XLON	01502015000032295-E0ag4zkNa2pc20180803
03-Aug-2018 11:20:31	84	2363.0000	CHIX	24522245200054228-139500IB320180803
03-Aug-2018 11:20:32	105	2363.0000	XLON	01502015000032709-E0ag4zkNa4Wa20180803
03-Aug-2018 11:20:32	11	2363.0000	XLON	01502015000032709-E0ag4zkNa4WY20180803
03-Aug-2018 11:20:32	142	2363.0000	XLON	11502115000032828-E0ag4zkNa4Wk20180803
03-Aug-2018 11:22:07	168	2363.0000	CHIX	40522405200054459-139500IG220180803
03-Aug-2018 11:23:54	113	2363.0000	TRQX	08502085000038732-E0ag4gi8gdyy20180803
03-Aug-2018 11:27:37	440	2364.0000	XLON	01502015000033461-E0ag4zkNa91n20180803
03-Aug-2018 11:27:37	166	2364.0000	XLON	11502115000033574-E0ag4zkNa91p20180803
03-Aug-2018 11:27:38	5	2365.0000	XLON	01502015000033467-E0ag4zkNa93720180803
03-Aug-2018 11:27:38	164	2365.0000	XLON	01502015000033467-E0ag4zkNa93920180803
03-Aug-2018 11:27:38	136	2365.0000	XLON	01502015000033467-E0ag4zkNa93B20180803
03-Aug-2018 11:27:59	200	2366.0000	XLON	11502115000033595-E0ag4zkNa9Or20180803
03-Aug-2018 11:27:59	7	2366.0000	XLON	11502115000033595-E0ag4zkNa9Ot20180803
03-Aug-2018 11:28:26	45	2366.0000	XLON	01502015000033516-E0ag4zkNa9iO20180803
03-Aug-2018 11:28:26	177	2366.0000	XLON	01502015000033516-E0ag4zkNa9iQ20180803
03-Aug-2018 11:28:26	147	2366.0000	CHIX	40522405200055754-139500IWS20180803
03-Aug-2018 11:30:20	17	2366.0000	XLON	11502115000033885-E0ag4zkNaB2t20180803
03-Aug-2018 11:30:20	100	2366.0000	XLON	11502115000033885-E0ag4zkNaB2r20180803
03-Aug-2018 11:32:58	15	2368.0000	XLON	01502015000034132-E0ag4zkNaCYt20180803
03-Aug-2018 11:32:59	150	2368.0000	XLON	11502115000034245-E0ag4zkNaCaL20180803
03-Aug-2018 11:33:05	46	2369.0000	BATE	24502245000048728-395009A820180803
03-Aug-2018 11:36:35	11	2371.0000	CHIX	40522405200057408-139500JHS20180803
03-Aug-2018 11:36:35	187	2371.0000	CHIX	24522245200057807-139500JHV20180803
03-Aug-2018 11:36:35	71	2371.0000	CHIX	40522405200057408-139500JHU20180803
03-Aug-2018 11:36:35	153	2371.0000	CHIX	40522405200057408-139500JHT20180803
03-Aug-2018 11:36:35	138	2371.0000	CHIX	24522245200057808-139500JHR20180803
03-Aug-2018 11:36:35	283	2371.0000	XLON	01502015000034250-E0ag4zkNaErM20180803
03-Aug-2018 11:36:35	113	2370.0000	TRQX	48502485000034226-E0ag4gi8gyiF20180803
03-Aug-2018 11:36:35	147	2371.0000	BATE	40502405000034100-395009EU20180803
03-Aug-2018 11:36:51	22	2370.0000	XLON	01502015000034500-E0ag4zkNaF4120180803
03-Aug-2018 11:36:51	239	2370.0000	XLON	01502015000034500-E0ag4zkNaF4D20180803
03-Aug-2018 11:36:51	100	2370.0000	XLON	01502015000034500-E0ag4zkNaF4320180803
03-Aug-2018 11:36:52	15	2370.0000	XLON	01502015000034522-E0ag4zkNaF5x20180803
03-Aug-2018 11:37:30	200	2370.0000	XLON	11502115000034672-E0ag4zkNaFSj20180803
03-Aug-2018 11:37:55	27	2370.0000	XLON	11502115000034672-E0ag4zkNaFen20180803
03-Aug-2018 11:44:04	114	2370.0000	BATE	24502245000050130-395009MA20180803
03-Aug-2018 11:44:14	147	2370.0000	CHIX	40522405200058885-139500K0Z20180803
03-Aug-2018 11:44:14	166	2370.0000	CHIX	24522245200059369-139500K1120180803
03-Aug-2018 11:44:15	136	2369.0000	TRQX	48502485000035540-E0ag4gi8hBEn20180803
03-Aug-2018 11:44:15	158	2369.0000	XLON	01502015000034725-E0ag4zkNaJiC20180803
03-Aug-2018 11:44:19	239	2369.0000	XLON	01502015000035232-E0ag4zkNaJmw20180803
03-Aug-2018 11:44:45	181	2368.0000	XLON	01502015000035240-E0ag4zkNaK3920180803
03-Aug-2018 11:44:51	6	2367.0000	XLON	01502015000035294-E0ag4zkNaK7C20180803
03-Aug-2018 11:44:51	190	2367.0000	XLON	01502015000035294-E0ag4zkNaK7A20180803
03-Aug-2018 11:45:11	130	2367.0000	BATE	24502245000051126-395009OB20180803
03-Aug-2018 11:47:35	26	2368.0000	TRQX	08502085000042334-E0ag4gi8hH3p20180803
03-Aug-2018 11:49:04	468	2367.0000	XLON	11502115000035623-E0ag4zkNaNbL20180803
03-Aug-2018 11:49:04	147	2366.0000	CHIX	24522245200059682-139500KE420180803
03-Aug-2018 11:49:04	210	2367.0000	XLON	01502015000035334-E0ag4zkNaNbB20180803
03-Aug-2018 11:49:04	29	2367.0000	XLON	01502015000035367-E0ag4zkNaNbH20180803
03-Aug-2018 11:49:04	9	2367.0000	XLON	11502115000035616-E0ag4zkNaNbJ20180803
03-Aug-2018 11:49:04	22	2367.0000	XLON	01502015000035337-E0ag4zkNaNbF20180803
03-Aug-2018 11:49:04	33	2367.0000	XLON	01502015000035334-E0ag4zkNaNbD20180803
03-Aug-2018 11:49:05	219	2365.0000	XLON	01502015000035807-E0ag4zkNaNj620180803
03-Aug-2018 11:49:05	31	2364.0000	TRQX	08502085000042553-E0ag4gi8hK8N20180803
03-Aug-2018 11:49:10	105	2364.0000	TRQX	08502085000042553-E0ag4gi8hKP320180803
03-Aug-2018 11:49:10	29	2364.0000	XLON	11502115000035946-E0ag4zkNaNpg20180803
03-Aug-2018 11:49:10	87	2364.0000	XLON	11502115000035946-E0ag4zkNaNpe20180803
03-Aug-2018 11:49:43	123	2363.0000	XLON	11502115000035960-E0ag4zkNaO7d20180803
03-Aug-2018 11:49:43	30	2363.0000	XLON	11502115000035960-E0ag4zkNaO7Y20180803
03-Aug-2018 11:49:43	40	2363.0000	XLON	11502115000035960-E0ag4zkNaO7f20180803
03-Aug-2018 11:53:06	77	2362.0000	BATE	24502245000052219-395009Z420180803
03-Aug-2018 11:53:18	37	2362.0000	BATE	24502245000052219-395009ZF20180803
03-Aug-2018 11:53:18	146	2361.0000	XLON	11502115000036113-E0ag4zkNaQOU20180803
03-Aug-2018 11:53:18	119	2362.0000	CHIX	40522405200060557-139500KPF20180803
03-Aug-2018 11:59:59	301	2363.0000	XLON	11502115000037175-E0ag4zkNaUs620180803
03-Aug-2018 11:59:59	158	2362.0000	CHIX	24522245200062960-139500L6X20180803
03-Aug-2018 11:59:59	123	2362.0000	TRQX	48502485000037780-E0ag4gi8hcNW20180803
03-Aug-2018 11:59:59	50	2363.0000	XLON	11502115000037175-E0ag4zkNaUs820180803
03-Aug-2018 11:59:59	38	2363.0000	BATE	24502245000054255-39500A8I20180803
03-Aug-2018 11:59:59	133	2362.0000	CHIX	40522405200062961-139500L6Y20180803
03-Aug-2018 11:59:59	258	2363.0000	XLON	11502115000037175-E0ag4zkNaUs420180803
03-Aug-2018 11:59:59	76	2363.0000	BATE	24502245000054255-39500A8H20180803
03-Aug-2018 12:02:18	165	2362.0000	XLON	11502115000037740-E0ag4zkNaWwX20180803
03-Aug-2018 12:02:18	60	2362.0000	XLON	11502115000037740-E0ag4zkNaWwZ20180803
03-Aug-2018 12:02:48	8	2361.0000	CHIX	24522245200063711-139500LB820180803
03-Aug-2018 12:02:48	150	2361.0000	CHIX	24522245200063711-139500LB720180803
03-Aug-2018 12:03:11	147	2359.0000	CHIX	40522405200063520-139500LCC20180803
03-Aug-2018 12:03:11	124	2359.0000	XLON	11502115000037903-E0ag4zkNaYQb20180803
03-Aug-2018 12:03:23	125	2363.0000	XLON	01502015000037843-E0ag4zkNaYah20180803
03-Aug-2018 12:03:23	151	2363.0000	XLON	01502015000037843-E0ag4zkNaYaf20180803
03-Aug-2018 12:03:24	163	2363.0000	XLON	11502115000037974-E0ag4zkNaYbO20180803
03-Aug-2018 12:03:25	163	2363.0000	XLON	01502015000037849-E0ag4zkNaYbp20180803
03-Aug-2018 12:03:26	158	2364.0000	XLON	01502015000037852-E0ag4zkNaYcn20180803
03-Aug-2018 12:03:26	195	2364.0000	XLON	01502015000037852-E0ag4zkNaYcp20180803
03-Aug-2018 12:04:51	61	2366.0000	XLON	11502115000038189-E0ag4zkNaZqB20180803
03-Aug-2018 12:05:26	65	2368.0000	XLON	01502015000038077-E0ag4zkNaaR820180803
03-Aug-2018 12:05:26	296	2368.0000	XLON	01502015000038077-E0ag4zkNaaRA20180803
03-Aug-2018 12:05:26	114	2368.0000	TRQX	48502485000038398-E0ag4gi8hmzJ20180803
03-Aug-2018 12:05:26	124	2368.0000	TRQX	08502085000044978-E0ag4gi8hmzL20180803
03-Aug-2018 12:05:49	181	2367.0000	XLON	01502015000038148-E0ag4zkNaajl20180803
03-Aug-2018 12:05:49	136	2367.0000	BATE	24502245000055325-39500AF620180803
03-Aug-2018 12:05:49	179	2367.0000	XLON	01502015000038148-E0ag4zkNaajn20180803
03-Aug-2018 12:06:15	100	2366.0000	XLON	01502015000038195-E0ag4zkNaawb20180803
03-Aug-2018 12:09:54	188	2370.0000	XLON	11502115000038812-E0ag4zkNaedV20180803
03-Aug-2018 12:09:54	170	2370.0000	BATE	24502245000056100-39500AJJ20180803
03-Aug-2018 12:09:54	136	2370.0000	XLON	11502115000038812-E0ag4zkNaedX20180803
03-Aug-2018 12:09:55	235	2370.0000	XLON	01502015000038659-E0ag4zkNaeeh20180803
03-Aug-2018 12:10:37	114	2369.0000	TRQX	48502485000038962-E0ag4gi8hwKt20180803
03-Aug-2018 12:10:37	90	2369.0000	XLON	01502015000038754-E0ag4zkNafDL20180803
03-Aug-2018 12:10:37	98	2369.0000	XLON	01502015000038754-E0ag4zkNafDJ20180803
03-Aug-2018 12:11:57	109	2370.0000	CHIX	40522405200065658-139500M2U20180803
03-Aug-2018 12:11:57	15	2370.0000	CHIX	40522405200065658-139500M2V20180803
03-Aug-2018 12:12:20	136	2368.0000	CHIX	24522245200065792-139500M3S20180803
03-Aug-2018 12:12:38	50	2369.0000	XLON	11502115000039158-E0ag4zkNahBh20180803
03-Aug-2018 12:12:38	254	2369.0000	XLON	11502115000039158-E0ag4zkNahBj20180803
03-Aug-2018 12:12:38	18	2369.0000	XLON	11502115000039158-E0ag4zkNahBf20180803
03-Aug-2018 12:14:24	5	2369.0000	XLON	11502115000039368-E0ag4zkNahxC20180803
03-Aug-2018 12:14:24	86	2369.0000	XLON	11502115000039368-E0ag4zkNahxE20180803
03-Aug-2018 12:14:24	146	2369.0000	XLON	11502115000039368-E0ag4zkNahxA20180803
03-Aug-2018 12:14:24	154	2369.0000	XLON	01502015000039178-E0ag4zkNahx820180803
03-Aug-2018 12:15:47	27	2369.0000	XLON	01502015000039412-E0ag4zkNaj3320180803
03-Aug-2018 12:15:47	63	2369.0000	XLON	01502015000039412-E0ag4zkNaj3520180803
03-Aug-2018 12:15:47	51	2369.0000	XLON	01502015000039412-E0ag4zkNaj3720180803
03-Aug-2018 12:16:44	114	2367.0000	BATE	40502405000038981-39500AS020180803
03-Aug-2018 12:20:46	23	2369.0000	XLON	11502115000040290-E0ag4zkNan2O20180803
03-Aug-2018 12:20:46	158	2369.0000	XLON	11502115000040290-E0ag4zkNan2Q20180803
03-Aug-2018 12:20:46	177	2369.0000	XLON	11502115000040261-E0ag4zkNan2M20180803
03-Aug-2018 12:20:46	44	2369.0000	CHIX	40522405200067517-139500MQB20180803
03-Aug-2018 12:20:46	158	2369.0000	CHIX	40522405200067439-139500MQA20180803
03-Aug-2018 12:20:46	86	2369.0000	CHIX	40522405200067517-139500MQC20180803
03-Aug-2018 12:20:47	100	2368.0000	XLON	11502115000040292-E0ag4zkNan3W20180803
03-Aug-2018 12:20:47	150	2368.0000	XLON	11502115000040292-E0ag4zkNan3U20180803
03-Aug-2018 12:21:45	60	2371.0000	XLON	01502015000040124-E0ag4zkNao1Y20180803
03-Aug-2018 12:21:45	58	2371.0000	XLON	01502015000040124-E0ag4zkNao1W20180803
03-Aug-2018 12:21:45	118	2371.0000	XLON	01502015000040123-E0ag4zkNao1S20180803
03-Aug-2018 12:21:45	124	2371.0000	XLON	11502115000040341-E0ag4zkNao1U20180803
03-Aug-2018 12:24:02	108	2371.0000	TRQX	48502485000040743-E0ag4gi8iRjx20180803
03-Aug-2018 12:24:02	6	2371.0000	TRQX	48502485000040743-E0ag4gi8iRk020180803
03-Aug-2018 12:24:03	77	2370.0000	XLON	11502115000040752-E0ag4zkNaqEL20180803
03-Aug-2018 12:24:03	260	2370.0000	XLON	11502115000040752-E0ag4zkNaqEJ20180803
03-Aug-2018 12:24:15	125	2370.0000	BATE	24502245000058913-39500B2L20180803
03-Aug-2018 12:26:32	55	2370.0000	CHIX	40522405200068898-139500NA720180803
03-Aug-2018 12:26:32	81	2370.0000	CHIX	40522405200068898-139500NA620180803
03-Aug-2018 12:29:20	236	2368.0000	XLON	01502015000041055-E0ag4zkNauIu20180803
03-Aug-2018 12:29:20	63	2368.0000	CHIX	40522405200067929-139500NIK20180803
03-Aug-2018 12:29:20	50	2368.0000	CHIX	40522405200067929-139500NIL20180803
03-Aug-2018 12:29:30	15	2368.0000	XLON	11502115000041302-E0ag4zkNauNn20180803
03-Aug-2018 12:30:34	128	2369.0000	XLON	01502015000041225-E0ag4zkNavlE20180803
03-Aug-2018 12:30:34	251	2369.0000	XLON	01502015000041225-E0ag4zkNavlG20180803
03-Aug-2018 12:31:10	125	2369.0000	CHIX	24522245200070142-139500NPM20180803
03-Aug-2018 12:31:10	125	2369.0000	CHIX	40522405200069894-139500NPL20180803
03-Aug-2018 12:33:11	50	2369.0000	XLON	11502115000041822-E0ag4zkNaxwp20180803
03-Aug-2018 12:33:11	186	2369.0000	XLON	11502115000041822-E0ag4zkNaxwn20180803
03-Aug-2018 12:33:11	116	2369.0000	CHIX	24522245200070563-139500NWO20180803
03-Aug-2018 12:33:11	99	2369.0000	XLON	11502115000041822-E0ag4zkNaxwr20180803
03-Aug-2018 12:34:20	113	2370.0000	BATE	40502405000041837-39500BH520180803
03-Aug-2018 12:35:41	102	2371.0000	XLON	11502115000042277-E0ag4zkNb0W820180803
03-Aug-2018 12:35:41	102	2371.0000	XLON	11502115000042277-E0ag4zkNb0W620180803
03-Aug-2018 12:36:11	122	2370.0000	BATE	24502245000060936-39500BLO20180803
03-Aug-2018 12:37:43	8	2370.0000	XLON	01502015000042258-E0ag4zkNb2TU20180803
03-Aug-2018 12:37:44	8	2370.0000	XLON	11502115000042528-E0ag4zkNb2UW20180803
03-Aug-2018 12:38:05	175	2370.0000	XLON	11502115000042544-E0ag4zkNb2p920180803
03-Aug-2018 12:38:05	30	2370.0000	XLON	11502115000042544-E0ag4zkNb2pB20180803
03-Aug-2018 12:38:05	127	2370.0000	XLON	01502015000042279-E0ag4zkNb2pD20180803
03-Aug-2018 12:39:37	158	2369.0000	CHIX	40522405200070878-139500OLO20180803
03-Aug-2018 12:40:45	115	2367.0000	TRQX	48502485000042748-E0ag4gi8izMU20180803
03-Aug-2018 12:40:50	36	2369.0000	XLON	11502115000042972-E0ag4zkNb4e220180803
03-Aug-2018 12:40:50	86	2369.0000	XLON	11502115000042972-E0ag4zkNb4e420180803
03-Aug-2018 12:41:19	138	2369.0000	XLON	01502015000042708-E0ag4zkNb4vm20180803
03-Aug-2018 12:41:19	86	2369.0000	XLON	11502115000042980-E0ag4zkNb4vf20180803
03-Aug-2018 12:41:19	78	2369.0000	XLON	01502015000042708-E0ag4zkNb4vk20180803
03-Aug-2018 12:41:19	144	2369.0000	XLON	11502115000042980-E0ag4zkNb4vd20180803
03-Aug-2018 12:41:19	14	2369.0000	XLON	01502015000042708-E0ag4zkNb4vh20180803
03-Aug-2018 12:41:19	130	2369.0000	XLON	11502115000042982-E0ag4zkNb4vo20180803
03-Aug-2018 12:43:08	124	2370.0000	XLON	11502115000043214-E0ag4zkNb6GF20180803
03-Aug-2018 12:43:08	58	2370.0000	XLON	11502115000043214-E0ag4zkNb6GH20180803
03-Aug-2018 12:45:54	111	2371.0000	XLON	01502015000043044-E0ag4zkNb8YB20180803
03-Aug-2018 12:45:54	50	2371.0000	CHIX	24522245200073342-139500P3A20180803
03-Aug-2018 12:45:54	64	2371.0000	CHIX	24522245200073342-139500P3B20180803
03-Aug-2018 12:45:54	13	2371.0000	XLON	01502015000043044-E0ag4zkNb8YD20180803
03-Aug-2018 12:45:54	170	2371.0000	CHIX	24522245200074001-139500P3F20180803
03-Aug-2018 12:45:55	14	2371.0000	XLON	01502015000043327-E0ag4zkNb8ZL20180803
03-Aug-2018 12:45:55	23	2371.0000	XLON	01502015000043327-E0ag4zkNb8ZJ20180803
03-Aug-2018 12:45:56	29	2371.0000	XLON	01502015000043327-E0ag4zkNb8a820180803
03-Aug-2018 12:46:04	100	2371.0000	XLON	01502015000043327-E0ag4zkNb8cO20180803
03-Aug-2018 12:48:02	29	2372.0000	XLON	01502015000043576-E0ag4zkNb9q020180803
03-Aug-2018 12:48:02	118	2372.0000	XLON	11502115000043841-E0ag4zkNb9pt20180803
03-Aug-2018 12:48:02	55	2372.0000	XLON	11502115000043841-E0ag4zkNb9pr20180803
03-Aug-2018 12:48:18	32	2378.0000	XLON	01502015000043639-E0ag4zkNbA7u20180803
03-Aug-2018 12:48:18	169	2378.0000	XLON	01502015000043637-E0ag4zkNbA7120180803
03-Aug-2018 12:48:18	5	2378.0000	XLON	11502115000043898-E0ag4zkNbA7I20180803
03-Aug-2018 12:48:18	150	2378.0000	XLON	11502115000043898-E0ag4zkNbA7G20180803
03-Aug-2018 12:48:36	254	2378.0000	XLON	01502015000043640-E0ag4zkNbAJR20180803
03-Aug-2018 12:48:36	93	2378.0000	XLON	01502015000043640-E0ag4zkNbAJP20180803
03-Aug-2018 12:49:50	96	2378.0000	CHIX	40522405200075033-139500PGO20180803
03-Aug-2018 12:50:00	142	2377.0000	BATE	24502245000064273-39500C2P20180803
03-Aug-2018 12:50:00	113	2377.0000	CHIX	24522245200074719-139500PHH20180803
03-Aug-2018 12:50:00	124	2375.0000	CHIX	40522405200074428-139500PHL20180803
03-Aug-2018 12:50:10	108	2377.0000	XLON	01502015000043858-E0ag4zkNbBVO20180803
03-Aug-2018 12:50:10	50	2377.0000	XLON	01502015000043858-E0ag4zkNbBVK20180803
03-Aug-2018 12:50:10	102	2377.0000	XLON	01502015000043858-E0ag4zkNbBVM20180803
03-Aug-2018 12:50:10	100	2377.0000	XLON	01502015000043858-E0ag4zkNbBVH20180803
03-Aug-2018 12:52:51	21	2377.0000	XLON	11502115000044482-E0ag4zkNbD7U20180803
03-Aug-2018 12:56:32	167	2379.0000	XLON	01502015000044462-E0ag4zkNbFvG20180803
03-Aug-2018 12:56:32	193	2379.0000	XLON	11502115000044723-E0ag4zkNbFvE20180803
03-Aug-2018 12:57:17	46	2380.0000	CHIX	40522405200077094-139500PYX20180803
03-Aug-2018 12:57:17	68	2380.0000	CHIX	40522405200077094-139500PYW20180803
03-Aug-2018 12:57:30	160	2381.0000	XLON	01502015000044656-E0ag4zkNbGhD20180803
03-Aug-2018 12:58:34	100	2380.0000	BATE	40502405000045321-39500CD220180803
03-Aug-2018 12:58:45	150	2379.0000	XLON	11502115000045013-E0ag4zkNbHRR20180803
03-Aug-2018 12:58:45	100	2379.0000	BATE	40502405000045284-39500CD420180803
03-Aug-2018 12:58:45	106	2379.0000	CHIX	24522245200077231-139500Q3420180803
03-Aug-2018 12:58:45	113	2379.0000	TRQX	48502485000045259-E0ag4gi8jSeo20180803
03-Aug-2018 12:58:45	32	2379.0000	BATE	40502405000045284-39500CD520180803
03-Aug-2018 12:58:45	18	2379.0000	CHIX	24522245200077231-139500Q3320180803
03-Aug-2018 12:58:54	99	2381.0000	XLON	01502015000044767-E0ag4zkNbHa420180803
03-Aug-2018 12:58:54	90	2381.0000	XLON	01502015000044767-E0ag4zkNbHa220180803
03-Aug-2018 12:59:53	52	2382.0000	XLON	11502115000045110-E0ag4zkNbII120180803
03-Aug-2018 12:59:58	156	2382.0000	XLON	11502115000045110-E0ag4zkNbIXW20180803
03-Aug-2018 13:00:01	124	2381.0000	BATE	24502245000066456-39500CG720180803
03-Aug-2018 13:00:01	141	2381.0000	CHIX	40522405200077578-139500Q9B20180803
03-Aug-2018 13:00:09	159	2380.0000	XLON	11502115000045336-E0ag4zkNbJkR20180803
03-Aug-2018 13:01:30	128	2377.0000	CHIX	24522245200078579-139500QHD20180803
03-Aug-2018 13:03:23	233	2375.0000	XLON	11502115000045852-E0ag4zkNbOUh20180803
03-Aug-2018 13:03:23	30	2375.0000	XLON	11502115000045852-E0ag4zkNbOUj20180803
03-Aug-2018 13:03:51	173	2377.0000	XLON	01502015000045652-E0ag4zkNbP7E20180803
03-Aug-2018 13:03:51	106	2377.0000	XLON	01502015000045652-E0ag4zkNbP7C20180803
03-Aug-2018 13:04:27	150	2375.0000	XLON	01502015000045746-E0ag4zkNbPqq20180803
03-Aug-2018 13:04:27	74	2375.0000	CHIX	40522405200079281-139500QPC20180803
03-Aug-2018 13:04:27	51	2375.0000	CHIX	40522405200079281-139500QPB20180803
03-Aug-2018 13:07:34	10	2377.0000	XLON	11502115000046296-E0ag4zkNbTOf20180803
03-Aug-2018 13:07:34	300	2377.0000	XLON	11502115000046296-E0ag4zkNbTOd20180803
03-Aug-2018 13:11:31	118	2377.0000	CHIX	24522245200081135-139500RD220180803
03-Aug-2018 13:11:31	3	2377.0000	CHIX	40522405200080858-139500RCZ20180803
03-Aug-2018 13:11:31	68	2377.0000	XLON	01502015000046483-E0ag4zkNbX7O20180803
03-Aug-2018 13:11:31	150	2377.0000	XLON	01502015000046483-E0ag4zkNbX7M20180803
03-Aug-2018 13:11:31	133	2377.0000	CHIX	40522405200080858-139500RD020180803
03-Aug-2018 13:13:26	27	2377.0000	TRQX	08502085000055803-E0ag4gi8k4qe20180803
03-Aug-2018 13:15:06	26	2377.0000	TRQX	08502085000056071-E0ag4gi8k8tY20180803
03-Aug-2018 13:15:07	28	2377.0000	BATE	40502405000047805-39500D4020180803
03-Aug-2018 13:15:07	34	2377.0000	XLON	01502015000046852-E0ag4zkNbZWl20180803
03-Aug-2018 13:15:07	52	2377.0000	XLON	11502115000047113-E0ag4zkNbZWs20180803
03-Aug-2018 13:15:07	374	2377.0000	XLON	11502115000047113-E0ag4zkNbZWu20180803
03-Aug-2018 13:15:10	228	2377.0000	BATE	40502405000047805-39500D4220180803
03-Aug-2018 13:15:11	150	2377.0000	XLON	11502115000047118-E0ag4zkNbZYX20180803
03-Aug-2018 13:17:00	131	2376.0000	TRQX	48502485000047855-E0ag4gi8kCTU20180803
03-Aug-2018 13:17:03	86	2377.0000	CHIX	40522405200082218-139500RS720180803
03-Aug-2018 13:17:03	28	2377.0000	CHIX	40522405200082218-139500RS820180803
03-Aug-2018 13:17:56	95	2377.0000	XLON	01502015000047106-E0ag4zkNbbaF20180803
03-Aug-2018 13:17:56	150	2377.0000	XLON	01502015000047106-E0ag4zkNbbaD20180803
03-Aug-2018 13:17:57	221	2377.0000	XLON	01502015000047203-E0ag4zkNbbb920180803
03-Aug-2018 13:19:44	45	2376.0000	CHIX	24522245200082981-139500S1O20180803
03-Aug-2018 13:19:44	93	2376.0000	CHIX	24522245200082981-139500S1N20180803
03-Aug-2018 13:20:45	141	2375.0000	BATE	40502405000047821-39500DBS20180803
03-Aug-2018 13:20:45	156	2375.0000	XLON	01502015000047504-E0ag4zkNbdYv20180803
03-Aug-2018 13:20:45	124	2375.0000	CHIX	40522405200082151-139500S5X20180803
03-Aug-2018 13:21:50	38	2376.0000	XLON	11502115000047915-E0ag4zkNbeR420180803
03-Aug-2018 13:22:04	117	2376.0000	XLON	11502115000047929-E0ag4zkNbeas20180803
03-Aug-2018 13:23:41	86	2376.0000	XLON	01502015000047820-E0ag4zkNbfiK20180803
03-Aug-2018 13:23:41	224	2376.0000	XLON	01502015000047820-E0ag4zkNbfiI20180803
03-Aug-2018 13:25:02	150	2377.0000	BATE	40502405000049136-39500DGV20180803
03-Aug-2018 13:25:02	84	2377.0000	XLON	11502115000048172-E0ag4zkNbgma20180803
03-Aug-2018 13:25:02	8	2377.0000	BATE	40502405000049136-39500DGW20180803
03-Aug-2018 13:25:02	70	2377.0000	XLON	11502115000048172-E0ag4zkNbgmc20180803
03-Aug-2018 13:25:02	116	2377.0000	XLON	01502015000047884-E0ag4zkNbgmY20180803
03-Aug-2018 13:27:59	147	2377.0000	CHIX	24522245200084749-139500SOW20180803
03-Aug-2018 13:27:59	124	2377.0000	CHIX	24522245200084840-139500SOV20180803
03-Aug-2018 13:28:00	21	2377.0000	XLON	01502015000048261-E0ag4zkNbiRx20180803
03-Aug-2018 13:28:00	150	2377.0000	XLON	01502015000048261-E0ag4zkNbiRv20180803
03-Aug-2018 13:28:10	113	2376.0000	BATE	40502405000049184-39500DLG20180803
03-Aug-2018 13:28:50	240	2377.0000	XLON	01502015000048349-E0ag4zkNbj0120180803
03-Aug-2018 13:28:50	23	2377.0000	XLON	01502015000048349-E0ag4zkNbizz20180803
03-Aug-2018 13:30:01	113	2376.0000	TRQX	08502085000058274-E0ag4gi8keit20180803
03-Aug-2018 13:30:15	300	2377.0000	XLON	11502115000048953-E0ag4zkNblMR20180803
03-Aug-2018 13:30:15	39	2377.0000	XLON	11502115000048953-E0ag4zkNblMT20180803
03-Aug-2018 13:32:53	113	2377.0000	CHIX	40522405200086244-139500TCP20180803
03-Aug-2018 13:33:28	167	2376.0000	XLON	11502115000049518-E0ag4zkNbp3H20180803
03-Aug-2018 13:33:28	136	2376.0000	CHIX	24522245200086281-139500TFB20180803
03-Aug-2018 13:38:32	63	2382.0000	XLON	11502115000050037-E0ag4zkNbtfu20180803
03-Aug-2018 13:38:32	159	2382.0000	XLON	11502115000050037-E0ag4zkNbtfw20180803
03-Aug-2018 13:39:50	360	2383.0000	XLON	01502015000049765-E0ag4zkNbusH20180803
03-Aug-2018 13:39:50	113	2383.0000	CHIX	24522245200087852-139500TXT20180803
03-Aug-2018 13:39:50	63	2383.0000	TRQX	48502485000051546-E0ag4gi8l9gx20180803
03-Aug-2018 13:39:50	51	2383.0000	TRQX	48502485000051546-E0ag4gi8l9gu20180803
03-Aug-2018 13:39:50	8	2383.0000	CHIX	24522245200087781-139500TXU20180803
03-Aug-2018 13:39:50	158	2383.0000	CHIX	24522245200087781-139500TXV20180803
03-Aug-2018 13:39:51	100	2383.0000	XLON	01502015000049894-E0ag4zkNbuvJ20180803
03-Aug-2018 13:39:51	150	2383.0000	XLON	01502015000049894-E0ag4zkNbuvH20180803
03-Aug-2018 13:39:52	111	2384.0000	BATE	40502405000051452-39500E5P20180803
03-Aug-2018 13:40:09	130	2384.0000	BATE	40502405000051481-39500E6320180803
03-Aug-2018 13:40:14	60	2383.0000	XLON	11502115000050166-E0ag4zkNbvGH20180803
03-Aug-2018 13:40:14	300	2383.0000	XLON	11502115000050166-E0ag4zkNbvGF20180803
03-Aug-2018 13:40:15	150	2383.0000	XLON	11502115000050204-E0ag4zkNbvGn20180803
03-Aug-2018 13:40:15	190	2383.0000	XLON	11502115000050175-E0ag4zkNbvGN20180803
03-Aug-2018 13:41:57	174	2385.0000	XLON	01502015000050093-E0ag4zkNbwS720180803
03-Aug-2018 13:42:07	15	2385.0000	BATE	24502245000076121-39500E9I20180803
03-Aug-2018 13:42:34	168	2384.0000	XLON	11502115000050484-E0ag4zkNbx2z20180803
03-Aug-2018 13:43:05	121	2384.0000	XLON	01502015000050256-E0ag4zkNbxeY20180803
03-Aug-2018 13:43:26	113	2383.0000	TRQX	48502485000051945-E0ag4gi8lIPO20180803
03-Aug-2018 13:43:26	100	2383.0000	CHIX	40522405200088058-139500UBB20180803
03-Aug-2018 13:43:26	13	2383.0000	CHIX	40522405200088058-139500UBC20180803
03-Aug-2018 13:45:05	147	2382.0000	XLON	01502015000050462-E0ag4zkNbzfB20180803
03-Aug-2018 13:45:05	136	2382.0000	XLON	11502115000050849-E0ag4zkNbzff20180803
03-Aug-2018 13:46:29	113	2381.0000	CHIX	40522405200089409-139500UJM20180803
03-Aug-2018 13:47:10	12	2380.0000	XLON	11502115000051070-E0ag4zkNc1d020180803
03-Aug-2018 13:47:10	112	2380.0000	XLON	11502115000051070-E0ag4zkNc1cw20180803
03-Aug-2018 13:47:10	11	2380.0000	CHIX	24522245200088548-139500UN420180803
03-Aug-2018 13:47:10	112	2380.0000	CHIX	24522245200088548-139500UN320180803
03-Aug-2018 13:49:39	147	2383.0000	XLON	01502015000051281-E0ag4zkNc3aI20180803
03-Aug-2018 13:49:39	145	2383.0000	BATE	40502405000052759-39500EJU20180803
03-Aug-2018 13:49:39	149	2383.0000	XLON	11502115000051565-E0ag4zkNc3aG20180803
03-Aug-2018 13:49:55	200	2383.0000	XLON	01502015000051293-E0ag4zkNc3iZ20180803
03-Aug-2018 13:49:55	25	2383.0000	XLON	01502015000051293-E0ag4zkNc3ib20180803
03-Aug-2018 13:49:58	113	2382.0000	TRQX	08502085000062059-E0ag4gi8lYu320180803
03-Aug-2018 13:49:58	170	2382.0000	CHIX	24522245200090542-139500UX320180803
03-Aug-2018 13:51:26	50	2382.0000	XLON	11502115000051651-E0ag4zkNc4nQ20180803
03-Aug-2018 13:51:26	100	2382.0000	XLON	11502115000051651-E0ag4zkNc4nO20180803
03-Aug-2018 13:51:29	17	2382.0000	XLON	11502115000051651-E0ag4zkNc4t120180803
03-Aug-2018 13:51:29	3	2382.0000	XLON	11502115000051651-E0ag4zkNc4t320180803
03-Aug-2018 13:52:06	25	2381.0000	CHIX	40522405200090575-139500V2W20180803
03-Aug-2018 13:52:06	113	2381.0000	XLON	01502015000051353-E0ag4zkNc5I120180803
03-Aug-2018 13:52:06	100	2381.0000	CHIX	40522405200090575-139500V2V20180803
03-Aug-2018 13:54:17	147	2382.0000	BATE	40502405000053230-39500EOY20180803
03-Aug-2018 13:54:17	11	2382.0000	XLON	01502015000051748-E0ag4zkNc76k20180803
03-Aug-2018 13:54:17	124	2381.0000	XLON	11502115000052049-E0ag4zkNc77U20180803
03-Aug-2018 13:54:17	131	2381.0000	CHIX	24522245200091449-139500V8N20180803
03-Aug-2018 13:54:17	136	2382.0000	XLON	11502115000051907-E0ag4zkNc76g20180803
03-Aug-2018 13:54:18	150	2381.0000	XLON	01502015000051780-E0ag4zkNc79O20180803
03-Aug-2018 13:54:18	21	2381.0000	XLON	01502015000051780-E0ag4zkNc79Q20180803
03-Aug-2018 13:54:35	17	2379.0000	XLON	11502115000052052-E0ag4zkNc7Kg20180803
03-Aug-2018 13:55:10	27	2380.0000	BATE	40502405000053390-39500EQB20180803
03-Aug-2018 13:55:10	100	2380.0000	BATE	40502405000053390-39500EQC20180803
03-Aug-2018 13:55:56	299	2382.0000	XLON	11502115000052201-E0ag4zkNc8FR20180803
03-Aug-2018 13:55:56	173	2382.0000	XLON	01502015000051929-E0ag4zkNc8FT20180803
03-Aug-2018 13:55:56	114	2382.0000	TRQX	08502085000062953-E0ag4gi8llRT20180803
03-Aug-2018 13:55:56	10	2382.0000	XLON	01502015000051929-E0ag4zkNc8FZ20180803
03-Aug-2018 13:55:56	65	2382.0000	XLON	01502015000051929-E0ag4zkNc8FV20180803
03-Aug-2018 14:01:42	129	2384.0000	XLON	01502015000052726-E0ag4zkNcCop20180803
03-Aug-2018 14:01:43	150	2384.0000	XLON	11502115000053007-E0ag4zkNcCpO20180803
03-Aug-2018 14:01:44	199	2384.0000	XLON	01502015000052728-E0ag4zkNcCpn20180803
03-Aug-2018 14:01:45	161	2384.0000	XLON	11502115000053012-E0ag4zkNcCpx20180803
03-Aug-2018 14:01:46	161	2384.0000	XLON	01502015000052732-E0ag4zkNcCqM20180803
03-Aug-2018 14:01:47	168	2384.0000	XLON	11502115000053020-E0ag4zkNcCsj20180803
03-Aug-2018 14:01:59	104	2384.0000	XLON	01502015000052776-E0ag4zkNcD5L20180803
03-Aug-2018 14:01:59	150	2384.0000	XLON	01502015000052776-E0ag4zkNcD5J20180803
03-Aug-2018 14:01:59	91	2384.0000	CHIX	40522405200093276-139500VYB20180803
03-Aug-2018 14:01:59	22	2384.0000	CHIX	40522405200093276-139500VYA20180803
03-Aug-2018 14:05:00	150	2385.0000	XLON	11502115000053418-E0ag4zkNcFZ220180803
03-Aug-2018 14:05:00	147	2385.0000	CHIX	40522405200093889-139500W5G20180803
03-Aug-2018 14:05:00	187	2385.0000	XLON	11502115000053418-E0ag4zkNcFZ420180803
03-Aug-2018 14:05:00	50	2385.0000	BATE	40502405000054300-39500F3L20180803
03-Aug-2018 14:05:00	150	2385.0000	BATE	40502405000054300-39500F3K20180803
03-Aug-2018 14:05:00	136	2385.0000	CHIX	40522405200093710-139500W5F20180803
03-Aug-2018 14:05:00	89	2385.0000	BATE	40502405000054300-39500F3M20180803
03-Aug-2018 14:05:00	78	2385.0000	XLON	01502015000052905-E0ag4zkNcFY920180803
03-Aug-2018 14:05:00	100	2385.0000	XLON	01502015000052905-E0ag4zkNcFY520180803
03-Aug-2018 14:06:52	11	2385.0000	TRQX	08502085000064603-E0ag4gi8mB7H20180803
03-Aug-2018 14:06:53	101	2385.0000	BATE	40502405000054679-39500F6K20180803
03-Aug-2018 14:06:53	100	2385.0000	XLON	11502115000053589-E0ag4zkNcGzW20180803
03-Aug-2018 14:06:56	207	2385.0000	BATE	40502405000054687-39500F6Q20180803
03-Aug-2018 14:06:56	19	2385.0000	BATE	24502245000080711-39500F6R20180803
03-Aug-2018 14:06:56	130	2385.0000	XLON	01502015000053305-E0ag4zkNcH1420180803
03-Aug-2018 14:07:31	20	2385.0000	TRQX	08502085000064717-E0ag4gi8mDNo20180803
03-Aug-2018 14:07:31	102	2385.0000	TRQX	08502085000064717-E0ag4gi8mDNm20180803
03-Aug-2018 14:07:50	114	2384.0000	XLON	11502115000053448-E0ag4zkNcI1D20180803
03-Aug-2018 14:08:19	170	2383.0000	XLON	01502015000053468-E0ag4zkNcILG20180803
03-Aug-2018 14:08:19	117	2383.0000	XLON	01502015000053468-E0ag4zkNcILI20180803
03-Aug-2018 14:08:19	24	2383.0000	TRQX	08502085000064819-E0ag4gi8mF4W20180803
03-Aug-2018 14:08:19	135	2383.0000	CHIX	40522405200094109-139500WFZ20180803
03-Aug-2018 14:08:25	100	2382.0000	XLON	01502015000053475-E0ag4zkNcIOB20180803
03-Aug-2018 14:08:31	158	2383.0000	BATE	24502245000081023-39500F9520180803
03-Aug-2018 14:09:11	25	2383.0000	TRQX	48502485000055764-E0ag4gi8mGvI20180803
03-Aug-2018 14:10:15	64	2382.0000	XLON	01502015000053475-E0ag4zkNcJXG20180803
03-Aug-2018 14:10:39	71	2381.0000	CHIX	24522245200094905-139500WN920180803
03-Aug-2018 14:10:39	75	2381.0000	TRQX	48502485000055995-E0ag4gi8mKUI20180803
03-Aug-2018 14:10:39	47	2381.0000	CHIX	24522245200094905-139500WNA20180803
03-Aug-2018 14:10:39	12	2381.0000	TRQX	48502485000055995-E0ag4gi8mKUM20180803
03-Aug-2018 14:10:39	80	2381.0000	TRQX	48502485000055995-E0ag4gi8mKUK20180803
03-Aug-2018 14:10:50	200	2381.0000	XLON	11502115000053988-E0ag4zkNcKBX20180803
03-Aug-2018 14:12:28	224	2383.0000	XLON	01502015000053910-E0ag4zkNcLOa20180803
03-Aug-2018 14:12:28	67	2383.0000	XLON	11502115000054217-E0ag4zkNcLOW20180803
03-Aug-2018 14:12:28	272	2383.0000	BATE	24502245000081823-39500FG720180803
03-Aug-2018 14:12:28	260	2383.0000	XLON	11502115000054217-E0ag4zkNcLOY20180803
03-Aug-2018 14:13:00	173	2382.0000	XLON	01502015000053926-E0ag4zkNcLrb20180803
03-Aug-2018 14:13:05	142	2381.0000	BATE	40502405000055377-39500FHV20180803
03-Aug-2018 14:13:05	127	2381.0000	TRQX	08502085000065479-E0ag4gi8mQW020180803
03-Aug-2018 14:13:05	114	2381.0000	CHIX	24522245200095607-139500WYK20180803
03-Aug-2018 14:14:27	31	2380.0000	XLON	11502115000054471-E0ag4zkNcNBK20180803
03-Aug-2018 14:14:27	109	2380.0000	XLON	11502115000054471-E0ag4zkNcNBM20180803
03-Aug-2018 14:14:27	150	2380.0000	XLON	11502115000054471-E0ag4zkNcNBI20180803
03-Aug-2018 14:15:45	186	2378.0000	XLON	01502015000054419-E0ag4zkNcOSc20180803
03-Aug-2018 14:15:45	119	2379.0000	XLON	11502115000054484-E0ag4zkNcOQv20180803
03-Aug-2018 14:16:09	272	2379.0000	XLON	01502015000054477-E0ag4zkNcOsg20180803
03-Aug-2018 14:17:10	167	2384.0000	XLON	01502015000054589-E0ag4zkNcPsR20180803
03-Aug-2018 14:17:10	226	2384.0000	XLON	11502115000054883-E0ag4zkNcPsP20180803
03-Aug-2018 14:17:10	95	2384.0000	XLON	11502115000054886-E0ag4zkNcPsv20180803
03-Aug-2018 14:17:10	93	2384.0000	TRQX	48502485000056953-E0ag4gi8mZza20180803
03-Aug-2018 14:17:10	150	2384.0000	XLON	11502115000054886-E0ag4zkNcPso20180803
03-Aug-2018 14:17:10	150	2384.0000	XLON	11502115000054887-E0ag4zkNcPt320180803
03-Aug-2018 14:17:10	25	2384.0000	TRQX	48502485000056953-E0ag4gi8mZzh20180803
03-Aug-2018 14:17:11	68	2384.0000	XLON	11502115000054887-E0ag4zkNcPuX20180803
03-Aug-2018 14:17:31	84	2385.0000	XLON	11502115000054936-E0ag4zkNcQCK20180803
03-Aug-2018 14:17:31	296	2385.0000	XLON	11502115000054936-E0ag4zkNcQCH20180803
03-Aug-2018 14:17:31	200	2385.0000	XLON	01502015000054615-E0ag4zkNcQBK20180803
03-Aug-2018 14:17:31	102	2385.0000	XLON	11502115000054908-E0ag4zkNcQBT20180803
03-Aug-2018 14:17:31	85	2385.0000	XLON	11502115000054908-E0ag4zkNcQBQ20180803
03-Aug-2018 14:17:31	27	2385.0000	XLON	01502015000054615-E0ag4zkNcQBM20180803
03-Aug-2018 14:17:31	174	2385.0000	XLON	01502015000054626-E0ag4zkNcQBV20180803
03-Aug-2018 14:18:13	136	2384.0000	CHIX	40522405200096736-139500XJY20180803
03-Aug-2018 14:18:13	113	2384.0000	CHIX	40522405200096735-139500XJX20180803
03-Aug-2018 14:18:13	56	2384.0000	BATE	40502405000056067-39500FPX20180803
03-Aug-2018 14:18:13	70	2384.0000	BATE	40502405000056067-39500FPW20180803
03-Aug-2018 14:18:29	100	2383.0000	XLON	11502115000055036-E0ag4zkNcR1j20180803
03-Aug-2018 14:19:11	182	2383.0000	XLON	01502015000054763-E0ag4zkNcRWV20180803
03-Aug-2018 14:19:22	129	2383.0000	BATE	40502405000056361-39500FRV20180803
03-Aug-2018 14:20:15	34	2383.0000	BATE	24502245000083417-39500FTA20180803
03-Aug-2018 14:20:15	50	2383.0000	BATE	24502245000083417-39500FT920180803
03-Aug-2018 14:20:15	40	2383.0000	BATE	24502245000083417-39500FT820180803
03-Aug-2018 14:22:10	90	2385.0000	XLON	01502015000055133-E0ag4zkNcTPY20180803
03-Aug-2018 14:22:10	42	2385.0000	XLON	01502015000055133-E0ag4zkNcTPb20180803
03-Aug-2018 14:22:10	150	2385.0000	XLON	01502015000055147-E0ag4zkNcTQ320180803
03-Aug-2018 14:22:10	210	2385.0000	XLON	11502115000055427-E0ag4zkNcTPW20180803
03-Aug-2018 14:22:10	158	2385.0000	CHIX	40522405200097939-139500XXG20180803
03-Aug-2018 14:22:30	200	2385.0000	XLON	01502015000055150-E0ag4zkNcTXW20180803
03-Aug-2018 14:22:30	69	2385.0000	XLON	01502015000055150-E0ag4zkNcTXY20180803
03-Aug-2018 14:22:31	113	2385.0000	BATE	24502245000084123-39500FWK20180803
03-Aug-2018 14:24:00	100	2386.0000	XLON	01502015000055351-E0ag4zkNcUft20180803
03-Aug-2018 14:25:19	62	2389.0000	CHIX	24522245200098811-139500YGO20180803
03-Aug-2018 14:25:19	63	2389.0000	CHIX	24522245200098811-139500YGN20180803
03-Aug-2018 14:25:19	201	2389.0000	XLON	11502115000055815-E0ag4zkNcWAU20180803
03-Aug-2018 14:25:19	37	2389.0000	CHIX	24522245200098984-139500YGM20180803
03-Aug-2018 14:25:19	76	2389.0000	CHIX	24522245200098984-139500YGL20180803
03-Aug-2018 14:25:19	60	2389.0000	XLON	01502015000055366-E0ag4zkNcWAE20180803
03-Aug-2018 14:25:19	200	2389.0000	XLON	01502015000055366-E0ag4zkNcWAG20180803
03-Aug-2018 14:25:33	170	2393.0000	CHIX	40522405200098932-139500YHB20180803
03-Aug-2018 14:25:33	115	2393.0000	XLON	01502015000055633-E0ag4zkNcWUP20180803
03-Aug-2018 14:25:33	210	2393.0000	XLON	01502015000055633-E0ag4zkNcWUR20180803
03-Aug-2018 14:25:33	313	2393.0000	XLON	01502015000055621-E0ag4zkNcWUL20180803
03-Aug-2018 14:25:35	112	2392.0000	CHIX	40522405200098925-139500YHE20180803
03-Aug-2018 14:25:35	64	2392.0000	BATE	24502245000084815-39500G8120180803
03-Aug-2018 14:25:35	147	2392.0000	BATE	24502245000084815-39500G8020180803
03-Aug-2018 14:25:43	176	2392.0000	XLON	11502115000055945-E0ag4zkNcWbD20180803
03-Aug-2018 14:27:45	100	2390.0000	BATE	40502405000057327-39500GCA20180803
03-Aug-2018 14:27:45	25	2390.0000	BATE	40502405000057327-39500GCB20180803
03-Aug-2018 14:28:05	113	2391.0000	BATE	40502405000057774-39500GDD20180803
03-Aug-2018 14:28:05	261	2392.0000	XLON	01502015000056023-E0ag4zkNcZg820180803
03-Aug-2018 14:29:31	1	2393.0000	XLON	11502115000056434-E0ag4zkNcbbq20180803
03-Aug-2018 14:29:31	180	2393.0000	XLON	01502015000056131-E0ag4zkNcbbs20180803
03-Aug-2018 14:29:31	129	2393.0000	XLON	11502115000056434-E0ag4zkNcbbo20180803
03-Aug-2018 14:29:32	100	2395.0000	XLON	11502115000056632-E0ag4zkNcbeL20180803
03-Aug-2018 14:29:32	150	2395.0000	XLON	11502115000056632-E0ag4zkNcbeJ20180803
03-Aug-2018 14:29:33	150	2395.0000	XLON	11502115000056638-E0ag4zkNcbhC20180803
03-Aug-2018 14:29:35	28	2395.0000	XLON	11502115000056641-E0ag4zkNcbj720180803
03-Aug-2018 14:29:35	200	2395.0000	XLON	11502115000056641-E0ag4zkNcbiv20180803
03-Aug-2018 14:30:09	160	2396.0000	XLON	01502015000056496-E0ag4zkNcdJo20180803
03-Aug-2018 14:30:33	126	2396.0000	XLON	01502015000056513-E0ag4zkNceK420180803
03-Aug-2018 14:30:47	124	2395.0000	TRQX	08502085000069080-E0ag4gi8nAEo20180803
03-Aug-2018 14:30:47	210	2395.0000	XLON	01502015000056762-E0ag4zkNcer620180803
03-Aug-2018 14:30:47	116	2395.0000	BATE	40502405000058198-39500GME20180803
03-Aug-2018 14:30:47	16	2395.0000	XLON	11502115000057076-E0ag4zkNcerF20180803
03-Aug-2018 14:31:05	235	2394.0000	XLON	01502015000056835-E0ag4zkNcfdG20180803
03-Aug-2018 14:31:05	24	2394.0000	CHIX	24522245200101260-139500ZEB20180803
03-Aug-2018 14:31:05	100	2394.0000	CHIX	24522245200101260-139500ZEA20180803
03-Aug-2018 14:31:38	125	2393.0000	CHIX	24522245200100474-139500ZHH20180803
03-Aug-2018 14:31:48	142	2392.0000	XLON	01502015000057020-E0ag4zkNcgg520180803
03-Aug-2018 14:33:23	124	2391.0000	BATE	24502245000086279-39500GSA20180803
03-Aug-2018 14:33:23	42	2391.0000	CHIX	40522405200101634-139500ZOK20180803
03-Aug-2018 14:33:23	94	2391.0000	CHIX	40522405200101634-139500ZOJ20180803
03-Aug-2018 14:33:23	195	2391.0000	XLON	01502015000057411-E0ag4zkNcjTd20180803
03-Aug-2018 14:33:27	113	2389.0000	TRQX	08502085000069797-E0ag4gi8nKPE20180803
03-Aug-2018 14:33:30	200	2389.0000	XLON	01502015000057421-E0ag4zkNcjbN20180803
03-Aug-2018 14:33:58	305	2391.0000	XLON	11502115000057751-E0ag4zkNckEe20180803
03-Aug-2018 14:33:58	39	2391.0000	XLON	01502015000057438-E0ag4zkNckEa20180803
03-Aug-2018 14:33:59	187	2393.0000	XLON	11502115000057799-E0ag4zkNckLv20180803
03-Aug-2018 14:34:31	129	2393.0000	XLON	01502015000057512-E0ag4zkNckzq20180803
03-Aug-2018 14:34:31	24	2393.0000	XLON	11502115000057799-E0ag4zkNckzk20180803
03-Aug-2018 14:34:31	150	2393.0000	XLON	11502115000057839-E0ag4zkNcl0320180803
03-Aug-2018 14:34:36	74	2392.0000	CHIX	24522245200102334-139500ZT020180803
03-Aug-2018 14:34:36	39	2392.0000	CHIX	24522245200102334-139500ZT120180803
03-Aug-2018 14:34:47	158	2391.0000	BATE	24502245000087270-39500GUU20180803
03-Aug-2018 14:34:49	128	2389.0000	XLON	01502015000057614-E0ag4zkNcllc20180803
03-Aug-2018 14:34:49	25	2389.0000	XLON	01502015000057614-E0ag4zkNclla20180803
03-Aug-2018 14:35:05	2	2390.0000	TRQX	48502485000060246-E0ag4gi8nQnr20180803
03-Aug-2018 14:35:05	51	2390.0000	TRQX	48502485000060246-E0ag4gi8nQnt20180803
03-Aug-2018 14:35:05	65	2390.0000	TRQX	48502485000060246-E0ag4gi8nQnx20180803
03-Aug-2018 14:36:46	119	2392.0000	XLON	11502115000058052-E0ag4zkNcpJE20180803
03-Aug-2018 14:36:46	192	2392.0000	XLON	11502115000058052-E0ag4zkNcpJI20180803
03-Aug-2018 14:36:46	50	2392.0000	XLON	11502115000058052-E0ag4zkNcpJG20180803
03-Aug-2018 14:36:47	31	2391.0000	XLON	01502015000057971-E0ag4zkNcpLI20180803
03-Aug-2018 14:36:47	100	2391.0000	XLON	01502015000057971-E0ag4zkNcpLK20180803
03-Aug-2018 14:36:47	114	2391.0000	CHIX	24522245200102965-13950102Z20180803
03-Aug-2018 14:36:55	100	2391.0000	XLON	11502115000058312-E0ag4zkNcpXD20180803
03-Aug-2018 14:36:55	66	2391.0000	XLON	11502115000058312-E0ag4zkNcpXF20180803
03-Aug-2018 14:37:28	90	2390.0000	TRQX	48502485000060368-E0ag4gi8nZl620180803
03-Aug-2018 14:37:43	143	2390.0000	BATE	40502405000059497-39500GZU20180803
03-Aug-2018 14:39:04	113	2388.0000	CHIX	40522405200103114-1395010F120180803
03-Aug-2018 14:39:04	5	2388.0000	CHIX	40522405200103114-1395010F220180803
03-Aug-2018 14:39:10	200	2387.0000	XLON	11502115000058671-E0ag4zkNctPi20180803
03-Aug-2018 14:39:10	79	2387.0000	XLON	11502115000058671-E0ag4zkNctPl20180803
03-Aug-2018 14:39:19	200	2389.0000	XLON	11502115000058684-E0ag4zkNcten20180803
03-Aug-2018 14:39:29	105	2389.0000	XLON	11502115000058684-E0ag4zkNctw320180803
03-Aug-2018 14:39:33	102	2389.0000	BATE	40502405000059819-39500H3N20180803
03-Aug-2018 14:39:33	11	2389.0000	BATE	40502405000059819-39500H3M20180803
03-Aug-2018 14:40:07	114	2389.0000	TRQX	48502485000061057-E0ag4gi8njeQ20180803
03-Aug-2018 14:40:08	212	2389.0000	XLON	01502015000058496-E0ag4zkNcuy720180803
03-Aug-2018 14:40:35	47	2388.0000	XLON	01502015000058500-E0ag4zkNcvSJ20180803
03-Aug-2018 14:40:35	119	2388.0000	CHIX	24522245200104227-1395010L420180803
03-Aug-2018 14:40:35	105	2388.0000	XLON	01502015000058500-E0ag4zkNcvSL20180803
03-Aug-2018 14:41:05	136	2387.0000	BATE	24502245000088705-39500H5X20180803
03-Aug-2018 14:41:38	114	2385.0000	CHIX	40522405200103932-1395010PJ20180803
03-Aug-2018 14:41:38	150	2385.0000	XLON	01502015000058712-E0ag4zkNcwxE20180803
03-Aug-2018 14:41:38	12	2385.0000	XLON	01502015000058712-E0ag4zkNcwxG20180803
03-Aug-2018 14:43:20	78	2385.0000	BATE	24502245000089570-39500H9420180803
03-Aug-2018 14:43:20	42	2385.0000	XLON	01502015000058995-E0ag4zkNczFR20180803
03-Aug-2018 14:43:20	89	2385.0000	XLON	01502015000058995-E0ag4zkNczFP20180803
03-Aug-2018 14:43:20	24	2385.0000	BATE	24502245000089570-39500H9320180803
03-Aug-2018 14:43:20	20	2385.0000	BATE	24502245000089570-39500H9520180803
03-Aug-2018 14:43:20	301	2385.0000	XLON	01502015000058995-E0ag4zkNczFN20180803
03-Aug-2018 14:43:20	141	2385.0000	BATE	24502245000089570-39500H9220180803
03-Aug-2018 14:43:21	31	2385.0000	XLON	11502115000059338-E0ag4zkNczHU20180803
03-Aug-2018 14:43:21	301	2385.0000	XLON	11502115000059338-E0ag4zkNczHQ20180803
03-Aug-2018 14:43:21	45	2385.0000	XLON	11502115000059338-E0ag4zkNczHS20180803
03-Aug-2018 14:43:21	61	2385.0000	XLON	11502115000059338-E0ag4zkNczHO20180803
03-Aug-2018 14:44:34	98	2386.0000	XLON	01502015000059142-E0ag4zkNd0WU20180803
03-Aug-2018 14:44:34	194	2386.0000	XLON	01502015000059142-E0ag4zkNd0WR20180803
03-Aug-2018 14:44:35	113	2386.0000	BATE	24502245000089823-39500HBU20180803
03-Aug-2018 14:44:44	152	2385.0000	XLON	11502115000059494-E0ag4zkNd0fX20180803
03-Aug-2018 14:44:54	180	2385.0000	XLON	11502115000059526-E0ag4zkNd0tn20180803
03-Aug-2018 14:45:55	10	2384.0000	XLON	01502015000059198-E0ag4zkNd25r20180803
03-Aug-2018 14:45:55	142	2384.0000	XLON	01502015000059198-E0ag4zkNd25t20180803
03-Aug-2018 14:45:55	125	2384.0000	CHIX	40522405200105456-13950119R20180803
03-Aug-2018 14:46:07	167	2383.0000	TRQX	48502485000062134-E0ag4gi8o2gb20180803
03-Aug-2018 14:46:07	122	2383.0000	CHIX	40522405200104649-1395011AE20180803
03-Aug-2018 14:46:37	150	2381.0000	XLON	01502015000059533-E0ag4zkNd30l20180803
03-Aug-2018 14:46:38	61	2381.0000	TRQX	48502485000062223-E0ag4gi8o4VV20180803
03-Aug-2018 14:46:38	124	2381.0000	TRQX	48502485000062223-E0ag4gi8o4VT20180803
03-Aug-2018 14:46:42	150	2381.0000	XLON	01502015000059551-E0ag4zkNd36G20180803
03-Aug-2018 14:46:46	85	2380.0000	XLON	11502115000059924-E0ag4zkNd39g20180803
03-Aug-2018 14:46:46	210	2380.0000	XLON	11502115000059924-E0ag4zkNd39e20180803
03-Aug-2018 14:47:18	100	2381.0000	CHIX	24522245200106639-1395011I920180803
03-Aug-2018 14:47:37	158	2380.0000	CHIX	40522405200106343-1395011JT20180803
03-Aug-2018 14:47:49	221	2379.0000	XLON	01502015000059744-E0ag4zkNd4Lo20180803
03-Aug-2018 14:47:49	71	2378.0000	BATE	24502245000090275-39500HJ720180803
03-Aug-2018 14:47:49	53	2378.0000	BATE	24502245000090275-39500HJ620180803
03-Aug-2018 14:48:56	170	2377.0000	XLON	01502015000059974-E0ag4zkNd5n320180803
03-Aug-2018 14:49:04	100	2377.0000	XLON	11502115000060342-E0ag4zkNd60Q20180803
03-Aug-2018 14:49:04	28	2377.0000	XLON	11502115000060342-E0ag4zkNd60S20180803
03-Aug-2018 14:49:22	70	2378.0000	BATE	24502245000091211-39500HLZ20180803
03-Aug-2018 14:49:22	54	2378.0000	BATE	24502245000091211-39500HLY20180803
03-Aug-2018 14:50:47	128	2376.0000	CHIX	40522405200107103-13950121M20180803
03-Aug-2018 14:50:48	46	2375.0000	XLON	11502115000060639-E0ag4zkNd8Ra20180803
03-Aug-2018 14:50:48	40	2375.0000	XLON	11502115000060639-E0ag4zkNd8Rd20180803
03-Aug-2018 14:50:58	113	2373.0000	CHIX	40522405200106739-13950122R20180803
03-Aug-2018 14:51:13	135	2371.0000	XLON	11502115000060754-E0ag4zkNd97O20180803
03-Aug-2018 14:51:13	12	2371.0000	XLON	11502115000060754-E0ag4zkNd97Z20180803
03-Aug-2018 14:51:18	131	2371.0000	XLON	11502115000060855-E0ag4zkNd9GQ20180803
03-Aug-2018 14:53:16	42	2374.0000	TRQX	48502485000063610-E0ag4gi8oRhy20180803
03-Aug-2018 14:53:17	265	2374.0000	TRQX	08502085000074038-E0ag4gi8oRjp20180803
03-Aug-2018 14:53:23	119	2374.0000	XLON	11502115000061306-E0ag4zkNdBqe20180803
03-Aug-2018 14:53:23	115	2374.0000	XLON	11502115000061306-E0ag4zkNdBqg20180803
03-Aug-2018 14:53:24	85	2374.0000	XLON	11502115000061311-E0ag4zkNdBrG20180803
03-Aug-2018 14:53:25	550	2374.0000	XLON	01502015000060935-E0ag4zkNdBsA20180803
03-Aug-2018 14:53:25	87	2374.0000	XLON	01502015000060935-E0ag4zkNdBs820180803
03-Aug-2018 14:54:03	191	2373.0000	XLON	11502115000061332-E0ag4zkNdCd220180803
03-Aug-2018 14:54:04	157	2373.0000	XLON	11502115000061446-E0ag4zkNdCfM20180803
03-Aug-2018 14:54:38	284	2374.0000	XLON	11502115000061589-E0ag4zkNdDNp20180803
03-Aug-2018 14:54:38	149	2374.0000	XLON	11502115000061589-E0ag4zkNdDNr20180803
03-Aug-2018 14:54:38	143	2372.0000	CHIX	40522405200109516-1395012N720180803
03-Aug-2018 14:54:38	40	2370.0000	CHIX	24522245200109145-1395012N820180803
03-Aug-2018 14:54:38	126	2374.0000	TRQX	08502085000074442-E0ag4gi8oWYH20180803
03-Aug-2018 14:54:38	114	2373.0000	CHIX	24522245200109765-1395012N620180803
03-Aug-2018 14:54:38	210	2373.0000	BATE	24502245000092763-39500I0A20180803
03-Aug-2018 14:54:41	10	2373.0000	XLON	01502015000061243-E0ag4zkNdDQs20180803
03-Aug-2018 14:55:05	50	2373.0000	XLON	11502115000061629-E0ag4zkNdDoX20180803
03-Aug-2018 14:55:05	113	2373.0000	XLON	01502015000061255-E0ag4zkNdDob20180803
03-Aug-2018 14:55:05	60	2373.0000	XLON	11502115000061629-E0ag4zkNdDoU20180803
03-Aug-2018 14:55:05	12	2373.0000	XLON	11502115000061629-E0ag4zkNdDoQ20180803
03-Aug-2018 14:55:05	100	2373.0000	XLON	11502115000061629-E0ag4zkNdDoS20180803
03-Aug-2018 14:55:05	131	2373.0000	XLON	01502015000061253-E0ag4zkNdDoZ20180803
03-Aug-2018 14:55:53	215	2372.0000	XLON	11502115000061802-E0ag4zkNdEYd20180803
03-Aug-2018 14:55:53	14	2372.0000	BATE	24502245000093094-39500I3720180803
03-Aug-2018 14:55:53	253	2372.0000	BATE	24502245000093094-39500I3820180803
03-Aug-2018 14:57:14	136	2373.0000	XLON	11502115000062081-E0ag4zkNdGJ120180803
03-Aug-2018 14:57:20	114	2373.0000	XLON	11502115000062141-E0ag4zkNdGP520180803
03-Aug-2018 14:58:09	119	2373.0000	CHIX	24522245200111258-13950133R20180803
03-Aug-2018 14:58:41	91	2373.0000	CHIX	24522245200111397-13950136R20180803
03-Aug-2018 14:58:41	52	2373.0000	CHIX	24522245200111397-13950136Q20180803
03-Aug-2018 14:59:12	54	2373.0000	BATE	24502245000094135-39500IBT20180803
03-Aug-2018 15:00:20	33	2373.0000	CHIX	40522405200111968-1395013FW20180803
03-Aug-2018 15:00:20	85	2373.0000	CHIX	40522405200111968-1395013FX20180803
03-Aug-2018 15:02:00	113	2373.0000	CHIX	24522245200112671-1395013OL20180803
03-Aug-2018 15:02:15	140	2373.0000	XLON	01502015000062792-E0ag4zkNdLch20180803
03-Aug-2018 15:02:15	311	2373.0000	XLON	01502015000062792-E0ag4zkNdLcj20180803
03-Aug-2018 15:02:16	142	2374.0000	XLON	11502115000063198-E0ag4zkNdLdg20180803
03-Aug-2018 15:02:16	107	2374.0000	XLON	11502115000063198-E0ag4zkNdLde20180803
03-Aug-2018 15:02:16	13	2374.0000	XLON	11502115000063198-E0ag4zkNdLdi20180803
03-Aug-2018 15:02:23	15	2373.0000	TRQX	08502085000076438-E0ag4gi8ounW20180803
03-Aug-2018 15:02:23	105	2373.0000	TRQX	08502085000076438-E0ag4gi8ounN20180803
03-Aug-2018 15:02:23	223	2373.0000	BATE	40502405000063992-39500II820180803
03-Aug-2018 15:02:24	135	2373.0000	XLON	01502015000062829-E0ag4zkNdLz020180803
03-Aug-2018 15:02:24	48	2373.0000	XLON	01502015000062829-E0ag4zkNdLz420180803
03-Aug-2018 15:02:24	74	2373.0000	BATE	40502405000064020-39500IIE20180803
03-Aug-2018 15:02:24	9	2373.0000	XLON	01502015000062829-E0ag4zkNdLz220180803
03-Aug-2018 15:02:31	16	2373.0000	XLON	01502015000062832-E0ag4zkNdMBI20180803
03-Aug-2018 15:02:47	438	2373.0000	XLON	01502015000062885-E0ag4zkNdMVx20180803
03-Aug-2018 15:03:21	150	2374.0000	XLON	01502015000063104-E0ag4zkNdNLs20180803
03-Aug-2018 15:03:22	150	2374.0000	XLON	11502115000063486-E0ag4zkNdNNE20180803
03-Aug-2018 15:03:22	176	2374.0000	XLON	11502115000063486-E0ag4zkNdNNG20180803
03-Aug-2018 15:04:00	147	2373.0000	CHIX	24522245200113514-1395013ZQ20180803
03-Aug-2018 15:04:00	69	2373.0000	CHIX	40522405200113276-1395013ZP20180803
03-Aug-2018 15:04:00	50	2373.0000	CHIX	40522405200113276-1395013ZO20180803
03-Aug-2018 15:04:00	5	2373.0000	CHIX	40522405200113276-1395013ZN20180803
03-Aug-2018 15:04:01	141	2374.0000	XLON	01502015000063231-E0ag4zkNdO6N20180803
03-Aug-2018 15:04:01	94	2374.0000	XLON	01502015000063231-E0ag4zkNdO6P20180803
03-Aug-2018 15:04:19	47	2374.0000	XLON	11502115000063655-E0ag4zkNdOku20180803
03-Aug-2018 15:04:19	67	2374.0000	XLON	11502115000063655-E0ag4zkNdOks20180803
03-Aug-2018 15:07:53	68	2377.0000	TRQX	48502485000067048-E0ag4gi8pDQX20180803
03-Aug-2018 15:07:53	257	2377.0000	XLON	01502015000064036-E0ag4zkNdTYE20180803
03-Aug-2018 15:07:53	156	2377.0000	TRQX	48502485000067048-E0ag4gi8pDQV20180803
03-Aug-2018 15:07:53	134	2377.0000	XLON	11502115000064423-E0ag4zkNdTYI20180803
03-Aug-2018 15:07:56	2	2379.0000	XLON	11502115000064440-E0ag4zkNdTef20180803
03-Aug-2018 15:07:59	113	2379.0000	CHIX	24522245200115360-1395014LB20180803
03-Aug-2018 15:07:59	360	2379.0000	XLON	01502015000064054-E0ag4zkNdTkl20180803
03-Aug-2018 15:07:59	122	2378.0000	TRQX	48502485000067070-E0ag4gi8pDpg20180803
03-Aug-2018 15:07:59	86	2378.0000	BATE	24502245000096938-39500IWG20180803
03-Aug-2018 15:07:59	150	2379.0000	XLON	01502015000064064-E0ag4zkNdTmC20180803
03-Aug-2018 15:07:59	274	2378.0000	BATE	24502245000096938-39500IWF20180803
03-Aug-2018 15:08:07	188	2378.0000	XLON	11502115000064487-E0ag4zkNdUFA20180803
03-Aug-2018 15:08:07	190	2378.0000	XLON	11502115000064487-E0ag4zkNdUF820180803
03-Aug-2018 15:08:07	200	2379.0000	XLON	11502115000064462-E0ag4zkNdUD620180803
03-Aug-2018 15:08:07	28	2377.0000	BATE	24502245000096984-39500IWT20180803
03-Aug-2018 15:08:07	413	2379.0000	XLON	11502115000064462-E0ag4zkNdUD820180803
03-Aug-2018 15:08:18	133	2378.0000	XLON	01502015000064099-E0ag4zkNdUZb20180803
03-Aug-2018 15:08:18	40	2378.0000	XLON	01502015000064099-E0ag4zkNdUZf20180803
03-Aug-2018 15:08:57	17	2378.0000	CHIX	24522245200115690-1395014OL20180803
03-Aug-2018 15:08:57	96	2378.0000	CHIX	24522245200115690-1395014OK20180803
03-Aug-2018 15:09:33	34	2378.0000	BATE	40502405000065441-39500IZH20180803
03-Aug-2018 15:09:33	25	2379.0000	TRQX	48502485000067450-E0ag4gi8pIQa20180803
03-Aug-2018 15:09:33	38	2378.0000	BATE	40502405000065441-39500IZG20180803
03-Aug-2018 15:09:33	25	2379.0000	TRQX	48502485000067450-E0ag4gi8pIQc20180803
03-Aug-2018 15:09:33	83	2379.0000	TRQX	48502485000067450-E0ag4gi8pIQe20180803
03-Aug-2018 15:09:34	67	2378.0000	BATE	40502405000065441-39500IZI20180803
03-Aug-2018 15:09:34	60	2378.0000	BATE	40502405000065441-39500IZJ20180803
03-Aug-2018 15:10:20	49	2378.0000	CHIX	40522405200116189-1395014WI20180803
03-Aug-2018 15:10:20	100	2378.0000	CHIX	40522405200116189-1395014WH20180803
03-Aug-2018 15:11:43	56	2378.0000	XLON	01502015000064585-E0ag4zkNdYsB20180803
03-Aug-2018 15:11:43	219	2378.0000	XLON	01502015000064585-E0ag4zkNdYsD20180803
03-Aug-2018 15:11:43	99	2378.0000	XLON	11502115000064969-E0ag4zkNdYsH20180803
03-Aug-2018 15:11:43	16	2378.0000	XLON	11502115000064969-E0ag4zkNdYsF20180803
03-Aug-2018 15:11:44	23	2378.0000	XLON	01502015000064840-E0ag4zkNdYtA20180803
03-Aug-2018 15:11:44	200	2378.0000	XLON	01502015000064840-E0ag4zkNdYt820180803
03-Aug-2018 15:12:00	35	2378.0000	CHIX	40522405200116802-13950154A20180803
03-Aug-2018 15:12:00	89	2378.0000	CHIX	40522405200116802-13950154920180803
03-Aug-2018 15:12:16	44	2377.0000	CHIX	40522405200115164-13950155E20180803
03-Aug-2018 15:13:04	166	2380.0000	TRQX	48502485000068294-E0ag4gi8pScL20180803
03-Aug-2018 15:13:16	19	2379.0000	BATE	24502245000098544-39500J8P20180803
03-Aug-2018 15:13:16	154	2379.0000	XLON	11502115000065528-E0ag4zkNdb0A20180803
03-Aug-2018 15:13:16	63	2379.0000	XLON	01502015000065178-E0ag4zkNdb1Q20180803
03-Aug-2018 15:13:16	209	2379.0000	XLON	01502015000065178-E0ag4zkNdb1O20180803
03-Aug-2018 15:13:16	200	2379.0000	XLON	01502015000065143-E0ag4zkNdb0620180803
03-Aug-2018 15:13:16	248	2379.0000	BATE	24502245000098544-39500J8O20180803
03-Aug-2018 15:13:16	24	2379.0000	XLON	11502115000065528-E0ag4zkNdb0C20180803
03-Aug-2018 15:13:16	109	2379.0000	XLON	01502015000065143-E0ag4zkNdb0820180803
03-Aug-2018 15:13:40	141	2379.0000	CHIX	24522245200117760-1395015DS20180803
03-Aug-2018 15:14:30	114	2379.0000	TRQX	08502085000080084-E0ag4gi8pWjZ20180803
03-Aug-2018 15:15:09	150	2378.0000	XLON	11502115000065838-E0ag4zkNddBB20180803
03-Aug-2018 15:15:09	31	2378.0000	XLON	11502115000065838-E0ag4zkNddBD20180803
03-Aug-2018 15:15:09	80	2377.0000	CHIX	40522405200115164-1395015JQ20180803
03-Aug-2018 15:15:16	150	2376.0000	XLON	11502115000065885-E0ag4zkNddQZ20180803
03-Aug-2018 15:15:16	33	2376.0000	BATE	40502405000066442-39500JCA20180803
03-Aug-2018 15:15:16	70	2376.0000	XLON	11502115000065885-E0ag4zkNddQb20180803
03-Aug-2018 15:15:16	100	2376.0000	BATE	40502405000066442-39500JC920180803
03-Aug-2018 15:17:15	294	2378.0000	XLON	01502015000065912-E0ag4zkNdff220180803
03-Aug-2018 15:17:15	9	2378.0000	XLON	01502015000065827-E0ag4zkNdfeB20180803
03-Aug-2018 15:17:15	200	2378.0000	XLON	01502015000065827-E0ag4zkNdfe920180803
03-Aug-2018 15:17:15	301	2378.0000	XLON	01502015000065836-E0ag4zkNdfeD20180803
03-Aug-2018 15:17:15	104	2378.0000	XLON	11502115000066249-E0ag4zkNdfeH20180803
03-Aug-2018 15:17:16	136	2378.0000	CHIX	24522245200119293-1395015VY20180803
03-Aug-2018 15:18:17	89	2378.0000	TRQX	48502485000069689-E0ag4gi8phe720180803
03-Aug-2018 15:18:24	150	2380.0000	XLON	01502015000066180-E0ag4zkNdhg720180803
03-Aug-2018 15:18:24	210	2380.0000	XLON	01502015000066180-E0ag4zkNdhg920180803
03-Aug-2018 15:18:31	145	2380.0000	XLON	11502115000066552-E0ag4zkNdhnR20180803
03-Aug-2018 15:18:31	120	2380.0000	TRQX	48502485000069738-E0ag4gi8piMH20180803
03-Aug-2018 15:18:31	298	2380.0000	XLON	11502115000066557-E0ag4zkNdhnT20180803
03-Aug-2018 15:18:31	53	2380.0000	XLON	11502115000066557-E0ag4zkNdhnW20180803
03-Aug-2018 15:18:32	10	2380.0000	XLON	01502015000066210-E0ag4zkNdhs820180803
03-Aug-2018 15:18:34	225	2380.0000	XLON	01502015000066210-E0ag4zkNdhtJ20180803
03-Aug-2018 15:18:41	142	2380.0000	CHIX	24522245200119959-13950165U20180803
03-Aug-2018 15:20:20	84	2380.0000	XLON	11502115000066905-E0ag4zkNdk0M20180803
03-Aug-2018 15:20:20	124	2380.0000	CHIX	40522405200120537-1395016GW20180803
03-Aug-2018 15:20:21	224	2380.0000	XLON	11502115000066908-E0ag4zkNdk0w20180803
03-Aug-2018 15:21:04	20	2379.0000	BATE	40502405000067692-39500JQQ20180803
03-Aug-2018 15:21:04	129	2379.0000	CHIX	24522245200119864-1395016MU20180803
03-Aug-2018 15:21:04	133	2379.0000	BATE	40502405000067692-39500JQP20180803
03-Aug-2018 15:21:05	54	2379.0000	XLON	01502015000066665-E0ag4zkNdl5F20180803
03-Aug-2018 15:21:05	200	2379.0000	XLON	01502015000066665-E0ag4zkNdl5D20180803
03-Aug-2018 15:23:43	81	2380.0000	BATE	24502245000101971-39500JZX20180803
03-Aug-2018 15:23:43	200	2380.0000	XLON	01502015000067230-E0ag4zkNdoPh20180803
03-Aug-2018 15:23:43	136	2380.0000	CHIX	40522405200121886-13950176S20180803
03-Aug-2018 15:23:43	292	2380.0000	XLON	01502015000067230-E0ag4zkNdoPj20180803
03-Aug-2018 15:23:43	113	2380.0000	TRQX	08502085000082870-E0ag4gi8pxnA20180803
03-Aug-2018 15:23:43	36	2380.0000	BATE	24502245000101971-39500JZW20180803
03-Aug-2018 15:23:44	63	2379.0000	CHIX	40522405200121639-13950176V20180803
03-Aug-2018 15:23:44	50	2379.0000	CHIX	40522405200121639-13950176U20180803
03-Aug-2018 15:24:29	170	2379.0000	CHIX	24522245200122467-1395017AM20180803
03-Aug-2018 15:24:37	150	2379.0000	XLON	11502115000067874-E0ag4zkNdpIv20180803
03-Aug-2018 15:24:37	86	2379.0000	XLON	11502115000067874-E0ag4zkNdpIx20180803
03-Aug-2018 15:24:51	356	2378.0000	XLON	01502015000067501-E0ag4zkNdpYU20180803
03-Aug-2018 15:25:31	126	2377.0000	CHIX	24522245200122466-1395017H920180803
03-Aug-2018 15:25:56	3	2375.0000	BATE	24502245000102695-39500K5720180803
03-Aug-2018 15:25:57	87	2375.0000	XLON	01502015000067771-E0ag4zkNdqz320180803
03-Aug-2018 15:25:57	204	2375.0000	XLON	01502015000067771-E0ag4zkNdqz520180803
03-Aug-2018 15:25:57	40	2375.0000	XLON	01502015000067771-E0ag4zkNdqz720180803
03-Aug-2018 15:25:57	177	2375.0000	BATE	40502405000069330-39500K5A20180803
03-Aug-2018 15:25:57	31	2375.0000	BATE	40502405000069330-39500K5920180803
03-Aug-2018 15:26:47	139	2375.0000	XLON	01502015000067919-E0ag4zkNds2R20180803
03-Aug-2018 15:26:47	229	2375.0000	XLON	11502115000068293-E0ag4zkNds2L20180803
03-Aug-2018 15:26:47	277	2375.0000	XLON	11502115000068368-E0ag4zkNds2f20180803
03-Aug-2018 15:26:47	58	2375.0000	XLON	11502115000068294-E0ag4zkNds2N20180803
03-Aug-2018 15:26:47	145	2375.0000	XLON	01502015000067974-E0ag4zkNds2d20180803
03-Aug-2018 15:26:47	119	2375.0000	CHIX	24522245200123285-1395017QJ20180803
03-Aug-2018 15:26:47	257	2375.0000	XLON	11502115000068359-E0ag4zkNds2Z20180803
03-Aug-2018 15:26:47	2	2375.0000	XLON	11502115000068359-E0ag4zkNds2X20180803
03-Aug-2018 15:26:47	9	2375.0000	XLON	01502015000067972-E0ag4zkNds2b20180803
03-Aug-2018 15:26:47	28	2375.0000	CHIX	24522245200123285-1395017QK20180803
03-Aug-2018 15:27:05	113	2375.0000	BATE	24502245000103045-39500K9C20180803
03-Aug-2018 15:28:21	161	2378.0000	TRQX	48502485000072091-E0ag4gi8qAz520180803
03-Aug-2018 15:28:21	35	2378.0000	CHIX	24522245200123894-13950182F20180803
03-Aug-2018 15:28:21	399	2378.0000	XLON	11502115000068724-E0ag4zkNducm20180803
03-Aug-2018 15:28:21	112	2378.0000	CHIX	24522245200123894-13950182G20180803
03-Aug-2018 15:28:21	406	2379.0000	XLON	01502015000068412-E0ag4zkNducI20180803
03-Aug-2018 15:28:21	149	2379.0000	XLON	11502115000068800-E0ag4zkNducQ20180803
03-Aug-2018 15:28:46	95	2377.0000	BATE	24502245000103324-39500KDH20180803
03-Aug-2018 15:28:46	154	2377.0000	BATE	24502245000103324-39500KDG20180803
03-Aug-2018 15:29:02	82	2377.0000	BATE	40502405000069959-39500KE820180803
03-Aug-2018 15:29:45	23	2377.0000	BATE	40502405000069959-39500KGV20180803
03-Aug-2018 15:29:45	147	2377.0000	CHIX	24522245200124377-1395018BD20180803
03-Aug-2018 15:29:45	105	2377.0000	BATE	40502405000069959-39500KGU20180803
03-Aug-2018 15:30:24	61	2378.0000	XLON	01502015000068811-E0ag4zkNdx9d20180803
03-Aug-2018 15:30:26	204	2378.0000	XLON	01502015000068812-E0ag4zkNdxBW20180803
03-Aug-2018 15:30:26	151	2378.0000	XLON	01502015000068812-E0ag4zkNdxBY20180803
03-Aug-2018 15:30:45	119	2378.0000	TRQX	08502085000084726-E0ag4gi8qI6E20180803
03-Aug-2018 15:30:46	51	2378.0000	XLON	11502115000069289-E0ag4zkNdxe120180803
03-Aug-2018 15:30:46	150	2378.0000	XLON	11502115000069289-E0ag4zkNdxdz20180803
03-Aug-2018 15:32:10	124	2379.0000	CHIX	40522405200125148-1395018PN20180803
03-Aug-2018 15:32:10	223	2379.0000	BATE	24502245000104253-39500KNU20180803
03-Aug-2018 15:32:10	82	2379.0000	XLON	11502115000069488-E0ag4zkNdzK720180803
03-Aug-2018 15:32:10	118	2379.0000	XLON	11502115000069476-E0ag4zkNdzK520180803
03-Aug-2018 15:32:10	119	2379.0000	BATE	24502245000104253-39500KNT20180803
03-Aug-2018 15:32:10	130	2379.0000	XLON	11502115000069514-E0ag4zkNdzKB20180803
03-Aug-2018 15:32:10	31	2379.0000	XLON	11502115000069488-E0ag4zkNdzK920180803
03-Aug-2018 15:32:11	281	2379.0000	XLON	11502115000069565-E0ag4zkNdzM920180803
03-Aug-2018 15:32:11	83	2379.0000	XLON	11502115000069565-E0ag4zkNdzMB20180803
03-Aug-2018 15:32:11	261	2379.0000	BATE	40502405000070588-39500KNW20180803
03-Aug-2018 15:32:22	53	2379.0000	XLON	11502115000069565-E0ag4zkNdzbb20180803
03-Aug-2018 15:32:29	172	2379.0000	XLON	01502015000069250-E0ag4zkNdzjh20180803
03-Aug-2018 15:32:38	91	2379.0000	BATE	24502245000104556-39500KP620180803
03-Aug-2018 15:32:47	174	2379.0000	XLON	11502115000069662-E0ag4zkNe06S20180803
03-Aug-2018 15:33:19	109	2379.0000	CHIX	40522405200125868-1395018XL20180803
03-Aug-2018 15:33:49	232	2379.0000	XLON	01502015000069583-E0ag4zkNe1Gk20180803
03-Aug-2018 15:33:49	202	2379.0000	XLON	01502015000069518-E0ag4zkNe1Ge20180803
03-Aug-2018 15:33:50	59	2379.0000	XLON	11502115000069962-E0ag4zkNe1KJ20180803
03-Aug-2018 15:33:50	150	2379.0000	XLON	11502115000069962-E0ag4zkNe1KH20180803
03-Aug-2018 15:34:11	104	2379.0000	XLON	01502015000069667-E0ag4zkNe1fC20180803
03-Aug-2018 15:34:11	100	2379.0000	XLON	01502015000069667-E0ag4zkNe1fH20180803
03-Aug-2018 15:36:13	61	2379.0000	BATE	24502245000105228-39500KYU20180803
03-Aug-2018 15:37:44	163	2379.0000	BATE	24502245000105807-39500L2Q20180803
03-Aug-2018 15:37:52	96	2381.0000	TRQX	08502085000086830-E0ag4gi8qcAm20180803
03-Aug-2018 15:37:52	132	2381.0000	TRQX	08502085000086830-E0ag4gi8qcAo20180803
03-Aug-2018 15:37:53	29	2381.0000	TRQX	48502485000074380-E0ag4gi8qcCb20180803
03-Aug-2018 15:38:06	251	2381.0000	BATE	40502405000071961-39500L4020180803
03-Aug-2018 15:38:07	144	2381.0000	XLON	01502015000070677-E0ag4zkNe5Y420180803
03-Aug-2018 15:38:07	254	2381.0000	XLON	01502015000070677-E0ag4zkNe5Y820180803
03-Aug-2018 15:38:07	215	2381.0000	XLON	01502015000070677-E0ag4zkNe5Y620180803
03-Aug-2018 15:38:07	219	2381.0000	XLON	01502015000070677-E0ag4zkNe5YA20180803
03-Aug-2018 15:38:07	7	2381.0000	XLON	01502015000070677-E0ag4zkNe5YC20180803
03-Aug-2018 15:38:08	51	2381.0000	XLON	01502015000070682-E0ag4zkNe5Yh20180803
03-Aug-2018 15:38:08	85	2381.0000	XLON	01502015000070682-E0ag4zkNe5Yf20180803
03-Aug-2018 15:38:08	161	2381.0000	XLON	01502015000070682-E0ag4zkNe5Yd20180803
03-Aug-2018 15:38:09	162	2381.0000	XLON	11502115000071039-E0ag4zkNe5ZU20180803
03-Aug-2018 15:38:09	46	2381.0000	XLON	11502115000071039-E0ag4zkNe5ZW20180803
03-Aug-2018 15:38:13	222	2381.0000	XLON	11502115000071049-E0ag4zkNe5dt20180803
03-Aug-2018 15:38:13	150	2381.0000	XLON	11502115000071042-E0ag4zkNe5dr20180803
03-Aug-2018 15:38:13	183	2381.0000	XLON	11502115000071054-E0ag4zkNe5dv20180803
03-Aug-2018 15:38:13	318	2381.0000	XLON	01502015000070691-E0ag4zkNe5dp20180803
03-Aug-2018 15:38:19	45	2381.0000	XLON	11502115000071072-E0ag4zkNe5kF20180803
03-Aug-2018 15:38:23	150	2381.0000	XLON	01502015000070734-E0ag4zkNe5nE20180803
03-Aug-2018 15:38:27	100	2381.0000	CHIX	24522245200128309-1395019PQ20180803
03-Aug-2018 15:38:33	54	2380.0000	TRQX	48502485000074537-E0ag4gi8qdzI20180803
03-Aug-2018 15:38:33	136	2380.0000	CHIX	40522405200127962-1395019Q920180803
03-Aug-2018 15:38:33	149	2379.0000	BATE	40502405000071971-39500L4Y20180803
03-Aug-2018 15:38:39	52	2380.0000	XLON	11502115000071142-E0ag4zkNe64K20180803
03-Aug-2018 15:39:44	190	2380.0000	XLON	01502015000071137-E0ag4zkNe70Y20180803
03-Aug-2018 15:39:44	195	2380.0000	XLON	01502015000071046-E0ag4zkNe70U20180803
03-Aug-2018 15:39:44	390	2380.0000	XLON	01502015000071038-E0ag4zkNe70S20180803
03-Aug-2018 15:39:44	147	2380.0000	CHIX	40522405200128722-1395019V020180803
03-Aug-2018 15:39:44	390	2380.0000	XLON	11502115000071515-E0ag4zkNe70a20180803
03-Aug-2018 15:39:44	171	2380.0000	TRQX	48502485000074557-E0ag4gi8qgn920180803
03-Aug-2018 15:39:50	113	2379.0000	BATE	40502405000072062-39500L7T20180803
03-Aug-2018 15:39:50	113	2379.0000	CHIX	24522245200128834-1395019VZ20180803
03-Aug-2018 15:39:57	39	2378.0000	BATE	40502405000072344-39500L8620180803
03-Aug-2018 15:39:57	84	2378.0000	BATE	40502405000072344-39500L8520180803
03-Aug-2018 15:40:47	47	2377.0000	XLON	01502015000071422-E0ag4zkNe8Bz20180803
03-Aug-2018 15:40:50	166	2377.0000	XLON	11502115000071809-E0ag4zkNe8Eo20180803
03-Aug-2018 15:40:50	171	2377.0000	XLON	11502115000071800-E0ag4zkNe8Ek20180803
03-Aug-2018 15:40:50	150	2377.0000	XLON	01502015000071422-E0ag4zkNe8Eg20180803
03-Aug-2018 15:40:50	68	2377.0000	XLON	11502115000071809-E0ag4zkNe8Em20180803
03-Aug-2018 15:40:50	32	2377.0000	XLON	01502015000071422-E0ag4zkNe8Ei20180803
03-Aug-2018 15:40:58	158	2377.0000	BATE	40502405000072576-39500LAK20180803
03-Aug-2018 15:41:09	136	2377.0000	CHIX	24522245200129516-139501A2Q20180803
03-Aug-2018 15:41:24	75	2376.0000	TRQX	48502485000075234-E0ag4gi8ql3H20180803
03-Aug-2018 15:41:24	39	2376.0000	TRQX	48502485000075234-E0ag4gi8ql3J20180803
03-Aug-2018 15:41:47	23	2376.0000	XLON	01502015000071683-E0ag4zkNe9Jp20180803
03-Aug-2018 15:41:47	155	2376.0000	XLON	01502015000071683-E0ag4zkNe9Jn20180803
03-Aug-2018 15:42:06	9	2377.0000	TRQX	08502085000087991-E0ag4gi8qnBV20180803
03-Aug-2018 15:42:07	34	2377.0000	XLON	01502015000071791-E0ag4zkNe9fs20180803
03-Aug-2018 15:43:57	123	2377.0000	XLON	01502015000072331-E0ag4zkNeBXh20180803
03-Aug-2018 15:43:57	275	2377.0000	XLON	01502015000072338-E0ag4zkNeBY220180803
03-Aug-2018 15:43:57	172	2377.0000	XLON	11502115000072711-E0ag4zkNeBXX20180803
03-Aug-2018 15:43:57	3	2377.0000	XLON	01502015000072338-E0ag4zkNeBY020180803
03-Aug-2018 15:43:57	167	2377.0000	XLON	01502015000072331-E0ag4zkNeBXf20180803
03-Aug-2018 15:43:57	336	2377.0000	XLON	11502115000072720-E0ag4zkNeBXl20180803
03-Aug-2018 15:43:57	8	2377.0000	XLON	01502015000072338-E0ag4zkNeBXn20180803
03-Aug-2018 15:43:57	63	2377.0000	XLON	01502015000072331-E0ag4zkNeBXd20180803
03-Aug-2018 15:43:57	113	2377.0000	CHIX	40522405200130546-139501AHO20180803
03-Aug-2018 15:43:57	133	2377.0000	BATE	24502245000107928-39500LHQ20180803
03-Aug-2018 15:43:57	292	2377.0000	XLON	01502015000072325-E0ag4zkNeBXV20180803
03-Aug-2018 15:43:57	124	2377.0000	CHIX	24522245200130274-139501AHN20180803
03-Aug-2018 15:43:57	53	2377.0000	XLON	01502015000072338-E0ag4zkNeBXw20180803
03-Aug-2018 15:43:57	65	2377.0000	XLON	01502015000072331-E0ag4zkNeBXj20180803
03-Aug-2018 15:43:57	104	2377.0000	BATE	24502245000107928-39500LHR20180803
03-Aug-2018 15:43:57	236	2377.0000	XLON	11502115000072711-E0ag4zkNeBXb20180803
03-Aug-2018 15:43:57	16	2377.0000	XLON	01502015000072338-E0ag4zkNeBXy20180803
03-Aug-2018 15:43:57	47	2377.0000	XLON	01502015000072338-E0ag4zkNeBXt20180803
03-Aug-2018 15:43:57	200	2377.0000	XLON	11502115000072711-E0ag4zkNeBXZ20180803
03-Aug-2018 15:43:57	41	2377.0000	XLON	01502015000072338-E0ag4zkNeBXp20180803
03-Aug-2018 15:43:57	145	2377.0000	TRQX	48502485000075409-E0ag4gi8qrmT20180803
03-Aug-2018 15:43:57	4	2377.0000	XLON	01502015000072338-E0ag4zkNeBXr20180803
03-Aug-2018 15:45:18	47	2375.0000	CHIX	40522405200131317-139501AP920180803
03-Aug-2018 15:45:18	100	2375.0000	CHIX	40522405200131317-139501AP820180803
03-Aug-2018 15:45:37	127	2375.0000	BATE	24502245000108732-39500LLU20180803
03-Aug-2018 15:45:42	25	2375.0000	BATE	24502245000108756-39500LLW20180803
03-Aug-2018 15:45:42	100	2375.0000	XLON	11502115000073145-E0ag4zkNeDC920180803
03-Aug-2018 15:45:42	47	2375.0000	BATE	24502245000108756-39500LLX20180803
03-Aug-2018 15:45:42	88	2375.0000	XLON	11502115000073145-E0ag4zkNeDCB20180803
03-Aug-2018 15:46:01	29	2375.0000	TRQX	08502085000089043-E0ag4gi8qy1N20180803
03-Aug-2018 15:46:01	50	2375.0000	TRQX	08502085000089043-E0ag4gi8qy1L20180803
03-Aug-2018 15:46:01	150	2375.0000	XLON	01502015000072816-E0ag4zkNeDU320180803
03-Aug-2018 15:46:01	100	2375.0000	TRQX	08502085000089043-E0ag4gi8qy1J20180803
03-Aug-2018 15:46:01	81	2375.0000	XLON	01502015000072816-E0ag4zkNeDU520180803
03-Aug-2018 15:46:02	388	2374.0000	XLON	11502115000072743-E0ag4zkNeDVt20180803
03-Aug-2018 15:46:02	119	2374.0000	CHIX	40522405200131018-139501ASF20180803
03-Aug-2018 15:46:09	136	2373.0000	CHIX	40522405200131695-139501ATO20180803
03-Aug-2018 15:46:09	237	2373.0000	BATE	24502245000108893-39500LMQ20180803
03-Aug-2018 15:47:05	100	2371.0000	XLON	01502015000073010-E0ag4zkNeEgG20180803
03-Aug-2018 15:47:05	196	2371.0000	BATE	40502405000073936-39500LOS20180803
03-Aug-2018 15:47:05	197	2371.0000	XLON	01502015000073010-E0ag4zkNeEgE20180803
03-Aug-2018 15:47:34	199	2372.0000	XLON	01502015000073116-E0ag4zkNeF7X20180803
03-Aug-2018 15:47:55	93	2372.0000	XLON	11502115000073562-E0ag4zkNeFRR20180803
03-Aug-2018 15:47:55	100	2372.0000	XLON	11502115000073562-E0ag4zkNeFRP20180803
03-Aug-2018 15:47:58	100	2372.0000	XLON	01502015000073186-E0ag4zkNeFTh20180803
03-Aug-2018 15:47:58	108	2372.0000	XLON	01502015000073186-E0ag4zkNeFTf20180803
03-Aug-2018 15:47:58	90	2372.0000	XLON	01502015000073186-E0ag4zkNeFTd20180803
03-Aug-2018 15:47:59	147	2372.0000	CHIX	40522405200132336-139501B1Z20180803
03-Aug-2018 15:48:44	49	2373.0000	XLON	01502015000073380-E0ag4zkNeG6S20180803
03-Aug-2018 15:48:44	150	2372.0000	XLON	01502015000073380-E0ag4zkNeG6Q20180803
03-Aug-2018 15:49:01	23	2371.0000	TRQX	48502485000076562-E0ag4gi8r5Ld20180803
03-Aug-2018 15:49:01	172	2371.0000	TRQX	08502085000089690-E0ag4gi8r5M420180803
03-Aug-2018 15:49:01	82	2371.0000	XLON	11502115000073574-E0ag4zkNeGNh20180803
03-Aug-2018 15:49:01	148	2371.0000	TRQX	48502485000076562-E0ag4gi8r5La20180803
03-Aug-2018 15:49:01	166	2371.0000	XLON	11502115000073574-E0ag4zkNeGNj20180803
03-Aug-2018 15:49:29	124	2371.0000	CHIX	40522405200133060-139501BAD20180803
03-Aug-2018 15:49:30	178	2371.0000	XLON	11502115000073921-E0ag4zkNeGxG20180803
03-Aug-2018 15:49:48	100	2371.0000	XLON	11502115000073965-E0ag4zkNeHBr20180803
03-Aug-2018 15:49:48	130	2371.0000	XLON	11502115000073965-E0ag4zkNeHBt20180803
03-Aug-2018 15:50:06	110	2372.0000	BATE	24502245000109939-39500LWJ20180803
03-Aug-2018 15:50:06	83	2372.0000	BATE	24502245000109939-39500LWH20180803
03-Aug-2018 15:50:06	50	2372.0000	BATE	24502245000109939-39500LWI20180803
03-Aug-2018 15:50:06	196	2371.0000	XLON	01502015000073576-E0ag4zkNeHP520180803
03-Aug-2018 15:50:30	5	2371.0000	XLON	11502115000074109-E0ag4zkNeHi820180803
03-Aug-2018 15:50:30	150	2371.0000	XLON	11502115000074109-E0ag4zkNeHi620180803
03-Aug-2018 15:50:46	3	2371.0000	XLON	11502115000074170-E0ag4zkNeHub20180803
03-Aug-2018 15:50:46	157	2371.0000	XLON	11502115000074170-E0ag4zkNeHud20180803
03-Aug-2018 15:51:01	149	2370.0000	XLON	01502015000073833-E0ag4zkNeICh20180803
03-Aug-2018 15:51:16	11	2370.0000	XLON	11502115000074329-E0ag4zkNeINg20180803
03-Aug-2018 15:51:16	100	2370.0000	XLON	11502115000074329-E0ag4zkNeINk20180803
03-Aug-2018 15:51:16	100	2370.0000	XLON	11502115000074329-E0ag4zkNeINi20180803
03-Aug-2018 15:51:29	233	2369.0000	XLON	01502015000073713-E0ag4zkNeIaQ20180803
03-Aug-2018 15:51:30	125	2369.0000	CHIX	24522245200133925-139501BL620180803
03-Aug-2018 15:51:30	171	2368.0000	XLON	11502115000074110-E0ag4zkNeIau20180803
03-Aug-2018 15:51:30	121	2369.0000	BATE	40502405000074636-39500M0320180803
03-Aug-2018 15:52:22	63	2369.0000	BATE	40502405000075095-39500M2E20180803
03-Aug-2018 15:52:23	6	2369.0000	XLON	11502115000074570-E0ag4zkNeJRX20180803
03-Aug-2018 15:52:23	59	2369.0000	XLON	11502115000074570-E0ag4zkNeJRV20180803
03-Aug-2018 15:53:31	137	2372.0000	XLON	11502115000074763-E0ag4zkNeKUq20180803
03-Aug-2018 15:53:31	201	2372.0000	XLON	01502015000074391-E0ag4zkNeKUy20180803
03-Aug-2018 15:53:31	112	2372.0000	XLON	01502015000074383-E0ag4zkNeKUu20180803
03-Aug-2018 15:53:31	40	2372.0000	XLON	11502115000074757-E0ag4zkNeKUm20180803
03-Aug-2018 15:53:31	432	2372.0000	XLON	01502015000074351-E0ag4zkNeKUg20180803
03-Aug-2018 15:53:31	74	2372.0000	XLON	11502115000074763-E0ag4zkNeKUo20180803
03-Aug-2018 15:53:31	283	2372.0000	XLON	11502115000074778-E0ag4zkNeKUw20180803
03-Aug-2018 15:53:31	97	2372.0000	XLON	01502015000074396-E0ag4zkNeKV020180803
03-Aug-2018 15:53:31	92	2372.0000	XLON	11502115000074775-E0ag4zkNeKUs20180803
03-Aug-2018 15:53:31	65	2372.0000	CHIX	40522405200134699-139501BWN20180803
03-Aug-2018 15:53:31	49	2372.0000	CHIX	40522405200134699-139501BWM20180803
03-Aug-2018 15:53:32	51	2372.0000	BATE	40502405000075349-39500M5F20180803
03-Aug-2018 15:53:33	250	2372.0000	BATE	24502245000111040-39500M5H20180803
03-Aug-2018 15:53:33	14	2372.0000	BATE	24502245000111040-39500M5I20180803
03-Aug-2018 15:53:51	125	2371.0000	CHIX	40522405200134678-139501BXH20180803
03-Aug-2018 15:54:10	114	2369.0000	XLON	01502015000074455-E0ag4zkNeKzK20180803
03-Aug-2018 15:54:10	132	2369.0000	BATE	24502245000111053-39500M6V20180803
03-Aug-2018 15:55:00	33	2369.0000	CHIX	24522245200135744-139501C8F20180803
03-Aug-2018 15:55:00	91	2369.0000	CHIX	24522245200135744-139501C8E20180803
03-Aug-2018 15:55:23	150	2369.0000	XLON	11502115000075225-E0ag4zkNeMay20180803
03-Aug-2018 15:55:23	200	2370.0000	XLON	11502115000075261-E0ag4zkNeMaf20180803
03-Aug-2018 15:55:23	200	2370.0000	XLON	11502115000075266-E0ag4zkNeMbD20180803
03-Aug-2018 15:55:23	196	2370.0000	XLON	11502115000075261-E0ag4zkNeMah20180803
03-Aug-2018 15:55:23	11	2370.0000	XLON	11502115000075266-E0ag4zkNeMbA20180803
03-Aug-2018 15:55:23	297	2370.0000	XLON	11502115000075266-E0ag4zkNeMbF20180803
03-Aug-2018 15:55:23	327	2369.0000	XLON	11502115000075220-E0ag4zkNeMaw20180803
03-Aug-2018 15:56:16	47	2368.0000	CHIX	24522245200136213-139501CH020180803
03-Aug-2018 15:56:16	111	2368.0000	CHIX	24522245200136213-139501CH120180803
03-Aug-2018 15:56:38	51	2366.0000	CHIX	40522405200136016-139501CJS20180803
03-Aug-2018 15:57:09	163	2367.0000	XLON	01502015000075208-E0ag4zkNeP0a20180803
03-Aug-2018 15:57:24	71	2366.0000	CHIX	40522405200136016-139501CNA20180803
03-Aug-2018 15:57:24	97	2366.0000	XLON	11502115000075611-E0ag4zkNePJL20180803
03-Aug-2018 15:57:24	199	2366.0000	XLON	11502115000075611-E0ag4zkNePJN20180803
03-Aug-2018 15:57:54	47	2367.0000	BATE	24502245000112474-39500MJ120180803
03-Aug-2018 15:58:02	212	2370.0000	XLON	11502115000075811-E0ag4zkNeQ1A20180803
03-Aug-2018 15:58:02	32	2370.0000	XLON	11502115000075811-E0ag4zkNeQ1C20180803
03-Aug-2018 15:58:15	153	2370.0000	XLON	01502015000075448-E0ag4zkNeQCb20180803
03-Aug-2018 15:58:19	149	2369.0000	TRQX	08502085000092144-E0ag4gi8rY6220180803
03-Aug-2018 15:58:19	59	2369.0000	TRQX	08502085000092144-E0ag4gi8rY5z20180803
03-Aug-2018 15:58:19	304	2369.0000	XLON	01502015000075404-E0ag4zkNeQHM20180803
03-Aug-2018 15:58:19	113	2369.0000	CHIX	40522405200136900-139501CS520180803
03-Aug-2018 15:58:26	15	2369.0000	TRQX	48502485000079199-E0ag4gi8rYOB20180803
03-Aug-2018 15:58:26	50	2369.0000	TRQX	48502485000079199-E0ag4gi8rYO920180803
03-Aug-2018 15:58:26	146	2369.0000	TRQX	48502485000079199-E0ag4gi8rYO720180803
03-Aug-2018 15:58:57	100	2369.0000	XLON	01502015000075620-E0ag4zkNeR9O20180803
03-Aug-2018 15:58:57	80	2369.0000	XLON	01502015000075620-E0ag4zkNeR9Q20180803
03-Aug-2018 15:59:36	41	2370.0000	TRQX	08502085000092593-E0ag4gi8rc5W20180803
03-Aug-2018 15:59:36	52	2370.0000	TRQX	08502085000092593-E0ag4gi8rc5Z20180803
03-Aug-2018 15:59:36	289	2370.0000	XLON	11502115000076152-E0ag4zkNeRyo20180803
03-Aug-2018 15:59:36	117	2369.0000	BATE	24502245000112890-39500MNX20180803
03-Aug-2018 15:59:36	26	2370.0000	TRQX	08502085000092593-E0ag4gi8rc4z20180803
03-Aug-2018 15:59:36	125	2370.0000	CHIX	24522245200137753-139501D1820180803
03-Aug-2018 15:59:36	260	2370.0000	XLON	11502115000076157-E0ag4zkNeRyy20180803
03-Aug-2018 15:59:36	175	2369.0000	BATE	24502245000112890-39500MNW20180803
03-Aug-2018 15:59:36	450	2370.0000	XLON	01502015000075760-E0ag4zkNeRys20180803
03-Aug-2018 15:59:36	160	2370.0000	XLON	01502015000075762-E0ag4zkNeRyw20180803
03-Aug-2018 15:59:42	226	2370.0000	BATE	24502245000113014-39500MOB20180803
03-Aug-2018 16:00:21	113	2369.0000	CHIX	24522245200137754-139501D5G20180803
03-Aug-2018 16:00:48	111	2368.0000	BATE	24502245000113419-39500MRP20180803
03-Aug-2018 16:00:52	130	2367.0000	TRQX	08502085000092955-E0ag4gi8rfrM20180803
03-Aug-2018 16:00:58	150	2367.0000	XLON	11502115000076473-E0ag4zkNeTmy20180803
03-Aug-2018 16:00:58	8	2367.0000	XLON	11502115000076473-E0ag4zkNeTn020180803
03-Aug-2018 16:01:06	144	2365.0000	XLON	01502015000076078-E0ag4zkNeU2F20180803
03-Aug-2018 16:01:14	202	2364.0000	XLON	11502115000076474-E0ag4zkNeU9620180803
03-Aug-2018 16:01:39	16	2363.0000	CHIX	40522405200138384-139501DF620180803
03-Aug-2018 16:01:43	150	2364.0000	XLON	11502115000076615-E0ag4zkNeUTC20180803
03-Aug-2018 16:02:06	374	2367.0000	XLON	01502015000076312-E0ag4zkNeUpR20180803
03-Aug-2018 16:02:06	5	2367.0000	XLON	01502015000076312-E0ag4zkNeUpT20180803
03-Aug-2018 16:02:56	124	2367.0000	XLON	01502015000076462-E0ag4zkNeVfU20180803
03-Aug-2018 16:02:56	130	2367.0000	XLON	01502015000076414-E0ag4zkNeVfC20180803
03-Aug-2018 16:02:56	227	2367.0000	XLON	11502115000076805-E0ag4zkNeVfA20180803
03-Aug-2018 16:02:56	80	2366.0000	BATE	40502405000077248-39500MYY20180803
03-Aug-2018 16:02:56	145	2367.0000	TRQX	48502485000080212-E0ag4gi8rlzY20180803
03-Aug-2018 16:02:56	11	2367.0000	XLON	01502015000076426-E0ag4zkNeVfM20180803
03-Aug-2018 16:02:56	25	2367.0000	XLON	11502115000076844-E0ag4zkNeVfS20180803
03-Aug-2018 16:02:56	11	2367.0000	XLON	01502015000076425-E0ag4zkNeVfK20180803
03-Aug-2018 16:02:56	1	2367.0000	TRQX	48502485000080212-E0ag4gi8rlzT20180803
03-Aug-2018 16:02:56	54	2367.0000	XLON	01502015000076434-E0ag4zkNeVfO20180803
03-Aug-2018 16:02:56	100	2367.0000	TRQX	48502485000080212-E0ag4gi8rlzW20180803
03-Aug-2018 16:02:56	120	2367.0000	XLON	01502015000076422-E0ag4zkNeVfG20180803
03-Aug-2018 16:02:56	147	2367.0000	CHIX	40522405200139046-139501DO920180803
03-Aug-2018 16:02:56	124	2366.0000	CHIX	24522245200139188-139501DOA20180803
03-Aug-2018 16:02:56	141	2367.0000	XLON	01502015000076418-E0ag4zkNeVfE20180803
03-Aug-2018 16:02:57	160	2367.0000	TRQX	08502085000093455-E0ag4gi8rm0x20180803
03-Aug-2018 16:02:57	329	2367.0000	XLON	01502015000076443-E0ag4zkNeVfQ20180803
03-Aug-2018 16:02:57	132	2366.0000	BATE	40502405000077248-39500MYZ20180803
03-Aug-2018 16:05:07	114	2366.0000	CHIX	24522245200140141-139501E3Q20180803
03-Aug-2018 16:05:07	408	2367.0000	XLON	11502115000077315-E0ag4zkNeXlT20180803
03-Aug-2018 16:05:07	371	2367.0000	XLON	11502115000077291-E0ag4zkNeXlN20180803
03-Aug-2018 16:05:07	798	2367.0000	XLON	11502115000077254-E0ag4zkNeXlD20180803
03-Aug-2018 16:05:07	90	2367.0000	XLON	01502015000076889-E0ag4zkNeXlR20180803
03-Aug-2018 16:05:07	114	2367.0000	CHIX	24522245200140304-139501E3P20180803
03-Aug-2018 16:05:07	151	2367.0000	XLON	01502015000076879-E0ag4zkNeXlP20180803
03-Aug-2018 16:05:07	213	2367.0000	XLON	01502015000076859-E0ag4zkNeXlH20180803
03-Aug-2018 16:06:46	1	2366.0000	BATE	24502245000115327-39500NEA20180803
03-Aug-2018 16:06:46	112	2366.0000	BATE	24502245000115327-39500NE920180803
03-Aug-2018 16:06:46	120	2366.0000	BATE	24502245000115327-39500NEB20180803
03-Aug-2018 16:06:46	155	2366.0000	TRQX	48502485000081321-E0ag4gi8rwZW20180803
03-Aug-2018 16:06:46	83	2366.0000	BATE	24502245000115327-39500NE820180803
03-Aug-2018 16:06:54	118	2366.0000	CHIX	24522245200141338-139501EI720180803
03-Aug-2018 16:07:03	529	2366.0000	XLON	01502015000077353-E0ag4zkNea7m20180803
03-Aug-2018 16:07:03	193	2365.0000	BATE	24502245000115422-39500NGC20180803
03-Aug-2018 16:07:03	301	2366.0000	XLON	01502015000077353-E0ag4zkNea7k20180803
03-Aug-2018 16:07:03	1	2365.0000	XLON	11502115000077702-E0ag4zkNea8620180803
03-Aug-2018 16:07:03	114	2365.0000	CHIX	40522405200140969-139501EJF20180803
03-Aug-2018 16:07:03	543	2365.0000	XLON	11502115000077702-E0ag4zkNea8120180803
03-Aug-2018 16:07:03	19	2365.0000	XLON	11502115000077702-E0ag4zkNea8420180803
03-Aug-2018 16:08:00	159	2367.0000	TRQX	08502085000095031-E0ag4gi8s0OB20180803
03-Aug-2018 16:08:02	128	2367.0000	BATE	24502245000115761-39500NKD20180803
03-Aug-2018 16:08:15	10	2367.0000	CHIX	40522405200141724-139501ERL20180803
03-Aug-2018 16:08:15	106	2367.0000	CHIX	40522405200141724-139501ERJ20180803
03-Aug-2018 16:08:15	9	2367.0000	CHIX	40522405200141724-139501ERK20180803
03-Aug-2018 16:08:16	100	2367.0000	XLON	11502115000077965-E0ag4zkNebGE20180803
03-Aug-2018 16:08:16	113	2367.0000	XLON	11502115000077965-E0ag4zkNebGG20180803
03-Aug-2018 16:08:33	32	2367.0000	XLON	11502115000078000-E0ag4zkNebVY20180803
03-Aug-2018 16:08:50	127	2367.0000	XLON	01502015000077632-E0ag4zkNebgX20180803
03-Aug-2018 16:09:11	150	2366.0000	XLON	11502115000077872-E0ag4zkNebvW20180803
03-Aug-2018 16:09:11	360	2366.0000	XLON	11502115000077894-E0ag4zkNebve20180803
03-Aug-2018 16:09:23	198	2365.0000	XLON	01502015000077500-E0ag4zkNec8T20180803
03-Aug-2018 16:09:58	106	2366.0000	CHIX	24522245200142691-139501F4A20180803
03-Aug-2018 16:09:58	150	2366.0000	XLON	01502015000077849-E0ag4zkNeciQ20180803
03-Aug-2018 16:09:58	165	2366.0000	XLON	01502015000077849-E0ag4zkNeciS20180803
03-Aug-2018 16:10:56	6	2366.0000	XLON	11502115000078490-E0ag4zkNeddm20180803
03-Aug-2018 16:10:56	174	2366.0000	XLON	11502115000078490-E0ag4zkNeddo20180803
03-Aug-2018 16:10:56	21	2366.0000	XLON	11502115000078490-E0ag4zkNeddq20180803
03-Aug-2018 16:10:59	14	2365.0000	BATE	24502245000116334-39500NWH20180803
03-Aug-2018 16:10:59	362	2365.0000	XLON	11502115000078210-E0ag4zkNedft20180803
03-Aug-2018 16:10:59	157	2365.0000	BATE	24502245000116334-39500NWG20180803
03-Aug-2018 16:11:00	39	2365.0000	BATE	24502245000116334-39500NWI20180803
03-Aug-2018 16:11:00	186	2365.0000	TRQX	08502085000095515-E0ag4gi8s8j220180803
03-Aug-2018 16:11:00	182	2365.0000	TRQX	08502085000095899-E0ag4gi8s8k920180803
03-Aug-2018 16:11:05	136	2364.0000	CHIX	40522405200142385-139501FCY20180803
03-Aug-2018 16:11:18	2	2363.0000	BATE	24502245000116794-39500NXL20180803
03-Aug-2018 16:11:19	102	2363.0000	BATE	24502245000116794-39500NXN20180803
03-Aug-2018 16:11:21	136	2364.0000	CHIX	24522245200143255-139501FFA20180803
03-Aug-2018 16:11:21	9	2363.0000	BATE	24502245000116794-39500NXQ20180803
03-Aug-2018 16:11:22	132	2363.0000	TRQX	08502085000096014-E0ag4gi8s9b820180803
03-Aug-2018 16:11:52	90	2364.0000	XLON	01502015000078320-E0ag4zkNeeju20180803
03-Aug-2018 16:11:52	160	2364.0000	XLON	01502015000078320-E0ag4zkNeejq20180803
03-Aug-2018 16:11:52	112	2364.0000	XLON	01502015000078320-E0ag4zkNeejs20180803
03-Aug-2018 16:12:11	181	2364.0000	XLON	11502115000078801-E0ag4zkNeevF20180803
03-Aug-2018 16:12:23	140	2363.0000	BATE	40502405000079500-39500O2Q20180803
03-Aug-2018 16:12:23	150	2363.0000	XLON	11502115000078732-E0ag4zkNefIg20180803
03-Aug-2018 16:12:23	52	2363.0000	XLON	11502115000078737-E0ag4zkNefIn20180803
03-Aug-2018 16:12:23	13	2363.0000	XLON	11502115000078737-E0ag4zkNefIk20180803
03-Aug-2018 16:12:23	117	2363.0000	XLON	11502115000078732-E0ag4zkNefIi20180803
03-Aug-2018 16:12:23	75	2363.0000	BATE	40502405000079500-39500O2R20180803
03-Aug-2018 16:12:23	4	2363.0000	BATE	40502405000079500-39500O2S20180803
03-Aug-2018 16:12:24	202	2363.0000	BATE	40502405000079662-39500O2V20180803
03-Aug-2018 16:12:52	198	2363.0000	XLON	11502115000079001-E0ag4zkNefk920180803
03-Aug-2018 16:12:58	44	2363.0000	XLON	01502015000078609-E0ag4zkNefwF20180803
03-Aug-2018 16:12:58	100	2363.0000	XLON	01502015000078609-E0ag4zkNefwH20180803
03-Aug-2018 16:12:58	103	2363.0000	XLON	01502015000078609-E0ag4zkNefwD20180803
03-Aug-2018 16:12:58	185	2363.0000	XLON	01502015000078609-E0ag4zkNefwJ20180803
03-Aug-2018 16:14:01	6	2364.0000	XLON	11502115000079256-E0ag4zkNegqB20180803
03-Aug-2018 16:14:01	72	2364.0000	XLON	11502115000079256-E0ag4zkNegq920180803
03-Aug-2018 16:14:02	35	2364.0000	BATE	24502245000117790-39500OAH20180803
03-Aug-2018 16:14:02	245	2364.0000	BATE	24502245000117790-39500OAI20180803
03-Aug-2018 16:14:57	8	2364.0000	XLON	01502015000078993-E0ag4zkNehp120180803
03-Aug-2018 16:14:57	113	2364.0000	CHIX	24522245200144656-139501GAN20180803
03-Aug-2018 16:14:57	113	2364.0000	BATE	24502245000117961-39500OEP20180803
03-Aug-2018 16:14:57	113	2364.0000	TRQX	08502085000096934-E0ag4gi8sIr220180803
03-Aug-2018 16:14:57	105	2364.0000	XLON	01502015000078993-E0ag4zkNehoz20180803
03-Aug-2018 16:15:11	156	2363.0000	XLON	01502015000079150-E0ag4zkNeiBE20180803
03-Aug-2018 16:15:11	32	2363.0000	XLON	01502015000079150-E0ag4zkNeiBG20180803
03-Aug-2018 16:15:36	31	2363.0000	XLON	01502015000079229-E0ag4zkNeibV20180803
03-Aug-2018 16:15:39	157	2363.0000	XLON	01502015000079229-E0ag4zkNeid220180803
03-Aug-2018 16:15:39	40	2363.0000	XLON	01502015000079242-E0ag4zkNeidC20180803
03-Aug-2018 16:15:39	1	2363.0000	XLON	11502115000079643-E0ag4zkNeidA20180803
03-Aug-2018 16:15:39	17	2363.0000	XLON	01502015000079231-E0ag4zkNeid620180803
03-Aug-2018 16:15:39	16	2363.0000	XLON	11502115000079656-E0ag4zkNeidE20180803
03-Aug-2018 16:15:39	71	2363.0000	XLON	01502015000079233-E0ag4zkNeid820180803
03-Aug-2018 16:15:48	1	2363.0000	XLON	11502115000079671-E0ag4zkNej1D20180803
03-Aug-2018 16:15:48	18	2363.0000	XLON	01502015000079265-E0ag4zkNej1H20180803
03-Aug-2018 16:15:48	43	2363.0000	XLON	11502115000079674-E0ag4zkNej1F20180803
03-Aug-2018 16:16:07	170	2362.0000	TRQX	08502085000097532-E0ag4gi8sMrA20180803
03-Aug-2018 16:16:39	83	2362.0000	XLON	11502115000079793-E0ag4zkNejs720180803
03-Aug-2018 16:16:39	17	2362.0000	XLON	11502115000079814-E0ag4zkNejsL20180803
03-Aug-2018 16:16:39	250	2362.0000	XLON	11502115000079755-E0ag4zkNejrz20180803
03-Aug-2018 16:16:39	72	2362.0000	XLON	11502115000079798-E0ag4zkNejs920180803
03-Aug-2018 16:16:39	35	2362.0000	XLON	01502015000079368-E0ag4zkNejs520180803
03-Aug-2018 16:16:39	70	2362.0000	XLON	11502115000079776-E0ag4zkNejs320180803
03-Aug-2018 16:16:39	6	2362.0000	XLON	01502015000079415-E0ag4zkNejsP20180803
03-Aug-2018 16:16:39	94	2362.0000	XLON	11502115000079828-E0ag4zkNejsR20180803
03-Aug-2018 16:16:39	2	2362.0000	XLON	01502015000079398-E0ag4zkNejsH20180803
03-Aug-2018 16:16:39	17	2362.0000	XLON	11502115000079828-E0ag4zkNejsT20180803
03-Aug-2018 16:16:39	18	2362.0000	XLON	11502115000079818-E0ag4zkNejsN20180803
03-Aug-2018 16:16:44	7	2362.0000	XLON	11502115000079892-E0ag4zkNejwq20180803
03-Aug-2018 16:16:44	100	2362.0000	XLON	11502115000079892-E0ag4zkNejwo20180803
03-Aug-2018 16:16:52	162	2362.0000	XLON	11502115000079910-E0ag4zkNek2D20180803
03-Aug-2018 16:16:59	2	2362.0000	CHIX	24522245200145823-139501GRG20180803
03-Aug-2018 16:17:03	113	2362.0000	CHIX	24522245200145853-139501GSH20180803
03-Aug-2018 16:17:03	47	2362.0000	CHIX	24522245200145841-139501GSG20180803
03-Aug-2018 16:17:03	100	2362.0000	CHIX	24522245200145841-139501GSF20180803
03-Aug-2018 16:17:04	243	2362.0000	XLON	01502015000079523-E0ag4zkNekB520180803
03-Aug-2018 16:17:19	132	2361.0000	XLON	01502015000079478-E0ag4zkNekN120180803
03-Aug-2018 16:17:21	140	2361.0000	TRQX	08502085000097849-E0ag4gi8sQPV20180803
03-Aug-2018 16:17:21	76	2361.0000	TRQX	08502085000097849-E0ag4gi8sQPX20180803
03-Aug-2018 16:17:31	151	2361.0000	XLON	11502115000080050-E0ag4zkNekdd20180803
03-Aug-2018 16:18:01	242	2362.0000	XLON	11502115000080190-E0ag4zkNel3U20180803
03-Aug-2018 16:18:01	213	2362.0000	XLON	11502115000080222-E0ag4zkNel3g20180803
03-Aug-2018 16:18:01	225	2362.0000	XLON	01502015000079765-E0ag4zkNel3Q20180803
03-Aug-2018 16:18:01	5	2362.0000	XLON	11502115000080222-E0ag4zkNel3e20180803
03-Aug-2018 16:18:01	9	2362.0000	XLON	11502115000080215-E0ag4zkNel3c20180803
03-Aug-2018 16:18:01	14	2362.0000	XLON	11502115000080202-E0ag4zkNel3Y20180803
03-Aug-2018 16:18:01	13	2362.0000	XLON	11502115000080209-E0ag4zkNel3a20180803
03-Aug-2018 16:18:01	194	2362.0000	XLON	01502015000079804-E0ag4zkNel3i20180803
03-Aug-2018 16:18:01	157	2362.0000	XLON	11502115000080197-E0ag4zkNel3W20180803
03-Aug-2018 16:18:44	129	2362.0000	CHIX	40522405200146541-139501H7T20180803
03-Aug-2018 16:18:44	27	2362.0000	CHIX	40522405200146541-139501H7S20180803
03-Aug-2018 16:18:48	149	2361.0000	TRQX	08502085000098333-E0ag4gi8sUwa20180803
03-Aug-2018 16:19:02	81	2362.0000	XLON	11502115000080573-E0ag4zkNemII20180803
03-Aug-2018 16:19:02	54	2362.0000	XLON	11502115000080573-E0ag4zkNemIG20180803
03-Aug-2018 16:19:02	70	2362.0000	XLON	11502115000080573-E0ag4zkNemIK20180803
03-Aug-2018 16:19:15	60	2362.0000	CHIX	24522245200147013-139501HDN20180803
03-Aug-2018 16:19:15	263	2362.0000	BATE	40502405000081407-39500OYH20180803
03-Aug-2018 16:19:15	76	2362.0000	CHIX	24522245200147013-139501HDM20180803
03-Aug-2018 16:19:16	31	2362.0000	BATE	24502245000119692-39500OYL20180803
03-Aug-2018 16:19:17	154	2362.0000	XLON	11502115000080645-E0ag4zkNemdK20180803
03-Aug-2018 16:19:17	18	2362.0000	XLON	11502115000080645-E0ag4zkNemdM20180803
03-Aug-2018 16:19:20	145	2362.0000	BATE	40502405000081438-39500OZ220180803
03-Aug-2018 16:19:30	143	2362.0000	XLON	01502015000080294-E0ag4zkNen8W20180803
03-Aug-2018 16:19:30	97	2362.0000	XLON	01502015000080294-E0ag4zkNen8U20180803
03-Aug-2018 16:19:34	136	2362.0000	XLON	11502115000080741-E0ag4zkNenIv20180803
03-Aug-2018 16:19:34	25	2362.0000	XLON	11502115000080741-E0ag4zkNenIz20180803
03-Aug-2018 16:19:34	203	2362.0000	XLON	11502115000080741-E0ag4zkNenIx20180803
03-Aug-2018 16:20:12	27	2362.0000	BATE	24502245000120114-39500P3T20180803
03-Aug-2018 16:20:52	152	2362.0000	BATE	24502245000120127-39500P7R20180803
03-Aug-2018 16:20:52	144	2362.0000	XLON	11502115000081028-E0ag4zkNeopm20180803
03-Aug-2018 16:20:52	128	2362.0000	XLON	11502115000081008-E0ag4zkNeopk20180803
03-Aug-2018 16:20:52	131	2362.0000	XLON	11502115000081067-E0ag4zkNeoq320180803
03-Aug-2018 16:20:52	64	2362.0000	BATE	24502245000120127-39500P7S20180803
03-Aug-2018 16:20:52	21	2362.0000	XLON	01502015000080600-E0ag4zkNeopu20180803
03-Aug-2018 16:20:52	242	2362.0000	XLON	11502115000081004-E0ag4zkNeopi20180803
03-Aug-2018 16:20:52	16	2362.0000	XLON	11502115000081004-E0ag4zkNeopg20180803
03-Aug-2018 16:20:52	14	2362.0000	XLON	11502115000081067-E0ag4zkNeopy20180803
03-Aug-2018 16:20:52	38	2362.0000	XLON	01502015000080531-E0ag4zkNeopY20180803
03-Aug-2018 16:20:52	15	2362.0000	XLON	01502015000080604-E0ag4zkNeopw20180803
03-Aug-2018 16:20:52	68	2362.0000	XLON	01502015000080531-E0ag4zkNeopW20180803
03-Aug-2018 16:20:52	317	2362.0000	XLON	01502015000080600-E0ag4zkNeopo20180803
03-Aug-2018 16:20:52	187	2362.0000	XLON	11502115000080954-E0ag4zkNeopU20180803
03-Aug-2018 16:20:52	190	2362.0000	TRQX	08502085000098658-E0ag4gi8sbZ520180803
03-Aug-2018 16:20:52	72	2362.0000	XLON	11502115000081000-E0ag4zkNeopa20180803
03-Aug-2018 16:20:52	49	2362.0000	XLON	11502115000080954-E0ag4zkNeopR20180803
03-Aug-2018 16:20:52	161	2362.0000	XLON	11502115000081080-E0ag4zkNeoq520180803
03-Aug-2018 16:21:36	31	2363.0000	TRQX	48502485000085166-E0ag4gi8sdX020180803
03-Aug-2018 16:21:36	33	2363.0000	TRQX	48502485000085166-E0ag4gi8sdX420180803
03-Aug-2018 16:21:36	236	2363.0000	BATE	40502405000081963-39500PC520180803
03-Aug-2018 16:21:36	119	2363.0000	CHIX	40522405200147794-139501I2N20180803
03-Aug-2018 16:21:36	175	2363.0000	BATE	40502405000081963-39500PC420180803
03-Aug-2018 16:21:36	119	2363.0000	CHIX	40522405200147938-139501I2R20180803
03-Aug-2018 16:21:36	290	2363.0000	TRQX	48502485000085166-E0ag4gi8sdX620180803
03-Aug-2018 16:21:37	180	2363.0000	BATE	24502245000120639-39500PC620180803
03-Aug-2018 16:21:43	175	2363.0000	BATE	40502405000082126-39500PCQ20180803
03-Aug-2018 16:21:47	124	2363.0000	TRQX	08502085000099369-E0ag4gi8se6B20180803
03-Aug-2018 16:21:47	8	2363.0000	BATE	24502245000120695-39500PD820180803
03-Aug-2018 16:21:47	34	2363.0000	BATE	24502245000120695-39500PDA20180803
03-Aug-2018 16:21:47	81	2363.0000	BATE	24502245000120695-39500PD720180803
03-Aug-2018 16:21:47	29	2363.0000	BATE	24502245000120695-39500PD620180803
03-Aug-2018 16:22:12	39	2363.0000	XLON	01502015000081051-E0ag4zkNeqkc20180803
03-Aug-2018 16:22:12	122	2363.0000	XLON	01502015000081051-E0ag4zkNeqka20180803
03-Aug-2018 16:22:23	95	2363.0000	XLON	01502015000081103-E0ag4zkNeqwt20180803
03-Aug-2018 16:22:23	115	2363.0000	XLON	01502015000081103-E0ag4zkNeqwr20180803
03-Aug-2018 16:22:41	7	2365.0000	XLON	11502115000081637-E0ag4zkNerNr20180803
03-Aug-2018 16:22:43	4	2366.0000	CHIX	24522245200148799-139501IFA20180803
03-Aug-2018 16:22:47	307	2366.0000	BATE	24502245000121021-39500PIW20180803
03-Aug-2018 16:22:51	167	2367.0000	XLON	01502015000081224-E0ag4zkNerb420180803
03-Aug-2018 16:22:51	200	2367.0000	XLON	11502115000081670-E0ag4zkNeray20180803
03-Aug-2018 16:22:51	307	2367.0000	XLON	01502015000081249-E0ag4zkNerb820180803
03-Aug-2018 16:22:51	130	2367.0000	XLON	11502115000081670-E0ag4zkNerb020180803
03-Aug-2018 16:22:51	40	2367.0000	XLON	01502015000081224-E0ag4zkNerb620180803
03-Aug-2018 16:22:51	36	2367.0000	XLON	01502015000081259-E0ag4zkNerbA20180803
03-Aug-2018 16:22:51	169	2367.0000	XLON	01502015000081224-E0ag4zkNerb220180803
03-Aug-2018 16:22:56	114	2366.0000	CHIX	24522245200148799-139501IH420180803
03-Aug-2018 16:22:56	245	2366.0000	TRQX	48502485000085730-E0ag4gi8sh7820180803
03-Aug-2018 16:22:56	386	2366.0000	BATE	24502245000121051-39500PJL20180803
03-Aug-2018 16:22:57	231	2366.0000	BATE	24502245000121104-39500PJM20180803
03-Aug-2018 16:22:58	39	2366.0000	BATE	40502405000082460-39500PJQ20180803
03-Aug-2018 16:22:58	100	2366.0000	BATE	40502405000082460-39500PJP20180803
03-Aug-2018 16:23:47	83	2366.0000	TRQX	48502485000085952-E0ag4gi8sjCr20180803
03-Aug-2018 16:23:47	41	2366.0000	TRQX	48502485000085952-E0ag4gi8sjCp20180803
03-Aug-2018 16:23:56	94	2366.0000	XLON	01502015000081487-E0ag4zkNesz820180803
03-Aug-2018 16:23:56	59	2366.0000	XLON	01502015000081487-E0ag4zkNeszA20180803
03-Aug-2018 16:23:56	136	2366.0000	BATE	24502245000121441-39500PPO20180803
03-Aug-2018 16:23:56	11	2366.0000	BATE	24502245000121441-39500PPP20180803
03-Aug-2018 16:23:58	117	2366.0000	BATE	24502245000121454-39500PPS20180803
03-Aug-2018 16:23:58	22	2366.0000	BATE	24502245000121454-39500PPR20180803
03-Aug-2018 16:23:58	47	2366.0000	BATE	24502245000121454-39500PPT20180803
03-Aug-2018 16:24:06	10	2366.0000	XLON	11502115000082026-E0ag4zkNetCl20180803
03-Aug-2018 16:24:06	4	2366.0000	XLON	11502115000082026-E0ag4zkNetCn20180803
03-Aug-2018 16:24:06	100	2366.0000	XLON	11502115000082026-E0ag4zkNetCp20180803
03-Aug-2018 16:24:15	24	2366.0000	BATE	40502405000082843-39500PRO20180803
03-Aug-2018 16:24:15	4	2366.0000	CHIX	24522245200149739-139501IXB20180803
03-Aug-2018 16:24:15	29	2366.0000	CHIX	24522245200149739-139501IXC20180803
03-Aug-2018 16:24:15	4	2366.0000	XLON	01502015000081619-E0ag4zkNetUK20180803
03-Aug-2018 16:24:25	148	2366.0000	BATE	24502245000121654-39500PSD20180803
03-Aug-2018 16:24:25	153	2366.0000	TRQX	48502485000086197-E0ag4gi8sklC20180803
03-Aug-2018 16:24:25	92	2366.0000	XLON	11502115000082164-E0ag4zkNethW20180803
03-Aug-2018 16:24:25	90	2366.0000	XLON	01502015000081682-E0ag4zkNethU20180803
03-Aug-2018 16:24:25	113	2366.0000	XLON	11502115000082151-E0ag4zkNethS20180803
03-Aug-2018 16:24:25	104	2366.0000	XLON	11502115000082164-E0ag4zkNethY20180803
03-Aug-2018 16:24:25	14	2366.0000	XLON	01502015000081690-E0ag4zkNethc20180803
03-Aug-2018 16:24:25	252	2366.0000	XLON	11502115000082122-E0ag4zkNethA20180803
03-Aug-2018 16:24:25	56	2366.0000	XLON	11502115000082172-E0ag4zkNetha20180803
03-Aug-2018 16:24:25	217	2366.0000	XLON	01502015000081656-E0ag4zkNethC20180803
03-Aug-2018 16:24:26	90	2366.0000	CHIX	24522245200149945-139501IZQ20180803
03-Aug-2018 16:24:26	30	2366.0000	CHIX	24522245200149945-139501IZP20180803
03-Aug-2018 16:24:34	58	2366.0000	XLON	01502015000081731-E0ag4zkNetpz20180803
03-Aug-2018 16:24:52	306	2366.0000	XLON	01502015000081731-E0ag4zkNeuM520180803
03-Aug-2018 16:24:52	153	2366.0000	XLON	01502015000081731-E0ag4zkNeuM320180803
03-Aug-2018 16:26:09	46	2367.0000	XLON	11502115000082660-E0ag4zkNewJX20180803
03-Aug-2018 16:26:09	18	2367.0000	XLON	11502115000082666-E0ag4zkNewJZ20180803
03-Aug-2018 16:26:09	71	2367.0000	XLON	01502015000082196-E0ag4zkNewJb20180803
03-Aug-2018 16:26:09	50	2367.0000	XLON	01502015000082201-E0ag4zkNewJd20180803
03-Aug-2018 16:26:09	197	2367.0000	XLON	11502115000082646-E0ag4zkNewJI20180803
03-Aug-2018 16:26:09	72	2367.0000	XLON	11502115000082678-E0ag4zkNewJf20180803
03-Aug-2018 16:26:09	115	2367.0000	CHIX	24522245200150950-139501JMD20180803
03-Aug-2018 16:26:09	153	2367.0000	XLON	01502015000082177-E0ag4zkNewJO20180803
03-Aug-2018 16:26:09	148	2367.0000	XLON	01502015000082183-E0ag4zkNewJS20180803
03-Aug-2018 16:26:10	26	2366.0000	TRQX	08502085000100717-E0ag4gi8spCM20180803
03-Aug-2018 16:26:10	86	2367.0000	XLON	01502015000082183-E0ag4zkNewJV20180803
03-Aug-2018 16:26:10	100	2366.0000	BATE	24502245000122035-39500Q3120180803
03-Aug-2018 16:26:25	129	2366.0000	BATE	24502245000122498-39500Q4O20180803
03-Aug-2018 16:26:58	139	2366.0000	BATE	24502245000122589-39500Q7720180803
03-Aug-2018 16:26:58	22	2366.0000	TRQX	08502085000100717-E0ag4gi8sqvo20180803
03-Aug-2018 16:27:01	147	2366.0000	CHIX	24522245200150905-139501JVG20180803
03-Aug-2018 16:27:01	9	2366.0000	TRQX	08502085000100717-E0ag4gi8sr0720180803
03-Aug-2018 16:27:38	167	2366.0000	XLON	11502115000083105-E0ag4zkNeyKU20180803
03-Aug-2018 16:27:47	113	2366.0000	CHIX	40522405200151444-139501K5O20180803
03-Aug-2018 16:27:56	180	2366.0000	XLON	01502015000082703-E0ag4zkNeycP20180803
03-Aug-2018 16:28:36	125	2366.0000	CHIX	24522245200151664-139501KFI20180803
03-Aug-2018 16:28:42	405	2367.0000	TRQX	08502085000101763-E0ag4gi8supP20180803
03-Aug-2018 16:28:42	539	2367.0000	XLON	01502015000082992-E0ag4zkNezO420180803
03-Aug-2018 16:28:42	498	2367.0000	XLON	11502115000083472-E0ag4zkNezOA20180803
03-Aug-2018 16:28:42	147	2367.0000	BATE	24502245000123347-39500QJC20180803
03-Aug-2018 16:28:42	254	2367.0000	XLON	01502015000083001-E0ag4zkNezO820180803
03-Aug-2018 16:28:43	80	2367.0000	TRQX	08502085000101772-E0ag4gi8surJ20180803
03-Aug-2018 16:28:44	168	2367.0000	TRQX	48502485000087548-E0ag4gi8suso20180803
03-Aug-2018 16:29:04	134	2367.0000	XLON	01502015000083088-E0ag4zkNezqv20180803
03-Aug-2018 16:29:14	150	2367.0000	XLON	01502015000083148-E0ag4zkNf0Ax20180803
03-Aug-2018 16:29:14	10	2367.0000	XLON	01502015000083148-E0ag4zkNf0Az20180803
03-Aug-2018 16:29:14	144	2367.0000	TRQX	08502085000101891-E0ag4gi8swLs20180803
03-Aug-2018 16:29:15	23	2367.0000	CHIX	24522245200152108-139501KOT20180803
03-Aug-2018 16:29:26	27	2367.0000	XLON	01502015000083205-E0ag4zkNf0Q920180803
03-Aug-2018 16:29:26	34	2367.0000	XLON	01502015000083205-E0ag4zkNf0Ps20180803
03-Aug-2018 16:29:26	2	2367.0000	XLON	01502015000083205-E0ag4zkNf0Pl20180803
03-Aug-2018 16:29:26	61	2367.0000	XLON	01502015000083205-E0ag4zkNf0Pn20180803
03-Aug-2018 16:29:26	64	2367.0000	XLON	01502015000083205-E0ag4zkNf0Pq20180803
03-Aug-2018 16:29:38	170	2367.0000	XLON	11502115000083717-E0ag4zkNf0od20180803
03-Aug-2018 16:29:54	157	2367.0000	XLON	01502015000083313-E0ag4zkNf1Lr20180803
03-Aug-2018 16:29:54	109	2367.0000	XLON	11502115000083779-E0ag4zkNf1MM20180803
03-Aug-2018 16:29:56	55	2367.0000	XLON	01502015000083335-E0ag4zkNf1UH20180803
03-Aug-2018 16:29:56	63	2367.0000	XLON	01502015000083335-E0ag4zkNf1UJ20180803

Rebecca Dunn

Deputy Company Secretary

01784 486864

 

END

 

 

POSMMGGRVFKGRZM