Transaction in Own Shares
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
|
Date of purchase:
|
6 August 2018 |
|
Aggregate number of ordinary shares purchased:
|
201,935 |
|
Lowest price paid per share:
|
2,352.0000p |
|
Highest price paid per share:
|
2,395.0000p |
|
Average price paid per share:
|
2,372.8111p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 2,796,820 shares at a cost (including dealing and associated costs) of £69,840,392.41.
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
2,372.4676 |
134,802 |
2,354.0000 |
2,395.0000 |
|
CHI-X Europe |
2,373.6613 |
29,560 |
2,355.0000 |
2,395.0000 |
|
BATS Europe |
2,373.5306 |
23,773 |
2,352.0000 |
2,395.0000 |
|
TURQUOISE Services |
2,373.1057 |
13,800 |
2,358.0000 |
2,395.0000 |
A full breakdown of the individual trades is detailed below:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
06-Aug-2018 08:03:06 |
65 |
2358.0000 |
XLON |
11502115000001325-E0aiFsCA6RH520180806 |
|
06-Aug-2018 08:04:37 |
113 |
2360.0000 |
TRQX |
48502485000000559-E0aiFZ9v831F20180806 |
|
06-Aug-2018 08:04:41 |
113 |
2356.0000 |
XLON |
11502115000001656-E0aiFsCA6ShT20180806 |
|
06-Aug-2018 08:05:52 |
113 |
2355.0000 |
XLON |
11502115000001662-E0aiFsCA6TlR20180806 |
|
06-Aug-2018 08:05:52 |
113 |
2355.0000 |
CHIX |
40522405200000526-1395000FZ20180806 |
|
06-Aug-2018 08:06:02 |
113 |
2352.0000 |
BATE |
40502405000000608-3950008A20180806 |
|
06-Aug-2018 08:06:07 |
115 |
2355.0000 |
XLON |
01502015000001834-E0aiFsCA6Ttq20180806 |
|
06-Aug-2018 08:06:19 |
19 |
2354.0000 |
XLON |
01502015000001898-E0aiFsCA6U5m20180806 |
|
06-Aug-2018 08:06:19 |
94 |
2354.0000 |
XLON |
01502015000001898-E0aiFsCA6U5k20180806 |
|
06-Aug-2018 08:06:20 |
61 |
2354.0000 |
XLON |
11502115000001878-E0aiFsCA6U7Z20180806 |
|
06-Aug-2018 08:06:20 |
52 |
2354.0000 |
XLON |
11502115000001878-E0aiFsCA6U7X20180806 |
|
06-Aug-2018 08:06:21 |
13 |
2354.0000 |
XLON |
01502015000001904-E0aiFsCA6U9q20180806 |
|
06-Aug-2018 08:06:21 |
105 |
2354.0000 |
XLON |
01502015000001904-E0aiFsCA6U9o20180806 |
|
06-Aug-2018 08:06:59 |
116 |
2355.0000 |
XLON |
01502015000001966-E0aiFsCA6Uc720180806 |
|
06-Aug-2018 08:07:00 |
46 |
2355.0000 |
XLON |
01502015000001967-E0aiFsCA6UcU20180806 |
|
06-Aug-2018 08:07:00 |
12 |
2355.0000 |
XLON |
01502015000001967-E0aiFsCA6UcQ20180806 |
|
06-Aug-2018 08:07:00 |
57 |
2355.0000 |
XLON |
01502015000001967-E0aiFsCA6UcS20180806 |
|
06-Aug-2018 08:07:18 |
186 |
2356.0000 |
XLON |
01502015000001991-E0aiFsCA6UoK20180806 |
|
06-Aug-2018 08:07:18 |
140 |
2356.0000 |
XLON |
11502115000001970-E0aiFsCA6UoN20180806 |
|
06-Aug-2018 08:07:41 |
192 |
2354.0000 |
XLON |
01502015000001998-E0aiFsCA6VAZ20180806 |
|
06-Aug-2018 08:15:00 |
261 |
2360.0000 |
CHIX |
40522405200002612-13950015620180806 |
|
06-Aug-2018 08:15:01 |
115 |
2360.0000 |
XLON |
11502115000002889-E0aiFsCA6b9s20180806 |
|
06-Aug-2018 08:15:02 |
153 |
2360.0000 |
XLON |
11502115000002890-E0aiFsCA6bCS20180806 |
|
06-Aug-2018 08:15:27 |
117 |
2360.0000 |
XLON |
11502115000003010-E0aiFsCA6bgh20180806 |
|
06-Aug-2018 08:15:28 |
56 |
2360.0000 |
XLON |
01502015000003025-E0aiFsCA6bkQ20180806 |
|
06-Aug-2018 08:15:28 |
91 |
2360.0000 |
XLON |
01502015000003025-E0aiFsCA6bkO20180806 |
|
06-Aug-2018 08:16:46 |
50 |
2360.0000 |
CHIX |
40522405200003325-1395001E320180806 |
|
06-Aug-2018 08:16:46 |
50 |
2360.0000 |
CHIX |
40522405200003325-1395001E420180806 |
|
06-Aug-2018 08:16:46 |
155 |
2360.0000 |
CHIX |
40522405200003325-1395001E520180806 |
|
06-Aug-2018 08:17:01 |
7 |
2360.0000 |
CHIX |
24522245200003412-1395001ER20180806 |
|
06-Aug-2018 08:17:33 |
48 |
2360.0000 |
CHIX |
40522405200003479-1395001FX20180806 |
|
06-Aug-2018 08:17:33 |
50 |
2360.0000 |
CHIX |
40522405200003479-1395001FV20180806 |
|
06-Aug-2018 08:17:33 |
50 |
2360.0000 |
CHIX |
40522405200003479-1395001FW20180806 |
|
06-Aug-2018 08:17:41 |
137 |
2359.0000 |
CHIX |
24522245200003507-1395001G420180806 |
|
06-Aug-2018 08:19:08 |
52 |
2359.0000 |
XLON |
11502115000003549-E0aiFsCA6fK920180806 |
|
06-Aug-2018 08:19:08 |
118 |
2359.0000 |
XLON |
11502115000003410-E0aiFsCA6fJj20180806 |
|
06-Aug-2018 08:19:08 |
64 |
2359.0000 |
XLON |
11502115000003549-E0aiFsCA6fKB20180806 |
|
06-Aug-2018 08:19:08 |
113 |
2358.0000 |
TRQX |
48502485000001339-E0aiFZ9v8gZY20180806 |
|
06-Aug-2018 08:19:09 |
85 |
2359.0000 |
XLON |
01502015000003548-E0aiFsCA6fMl20180806 |
|
06-Aug-2018 08:19:09 |
64 |
2359.0000 |
XLON |
11502115000003556-E0aiFsCA6fMI20180806 |
|
06-Aug-2018 08:19:09 |
51 |
2359.0000 |
XLON |
11502115000003556-E0aiFsCA6fMK20180806 |
|
06-Aug-2018 08:19:35 |
117 |
2357.0000 |
XLON |
01502015000003552-E0aiFsCA6fy720180806 |
|
06-Aug-2018 08:19:57 |
136 |
2356.0000 |
CHIX |
24522245200003774-1395001N720180806 |
|
06-Aug-2018 08:20:24 |
113 |
2357.0000 |
XLON |
11502115000003785-E0aiFsCA6h4l20180806 |
|
06-Aug-2018 08:20:25 |
113 |
2357.0000 |
XLON |
11502115000003788-E0aiFsCA6h6120180806 |
|
06-Aug-2018 08:20:32 |
24 |
2357.0000 |
XLON |
11502115000003815-E0aiFsCA6hDl20180806 |
|
06-Aug-2018 08:20:32 |
72 |
2357.0000 |
XLON |
11502115000003815-E0aiFsCA6hDj20180806 |
|
06-Aug-2018 08:20:32 |
19 |
2357.0000 |
XLON |
11502115000003815-E0aiFsCA6hDh20180806 |
|
06-Aug-2018 08:21:07 |
147 |
2357.0000 |
XLON |
01502015000003918-E0aiFsCA6hj520180806 |
|
06-Aug-2018 08:21:45 |
100 |
2355.0000 |
XLON |
01502015000003920-E0aiFsCA6iES20180806 |
|
06-Aug-2018 08:21:45 |
14 |
2355.0000 |
XLON |
01502015000003920-E0aiFsCA6iEU20180806 |
|
06-Aug-2018 08:21:57 |
111 |
2355.0000 |
XLON |
11502115000004101-E0aiFsCA6il620180806 |
|
06-Aug-2018 08:21:57 |
1 |
2355.0000 |
XLON |
11502115000004101-E0aiFsCA6il420180806 |
|
06-Aug-2018 08:21:57 |
1 |
2355.0000 |
XLON |
11502115000004101-E0aiFsCA6il220180806 |
|
06-Aug-2018 08:24:18 |
124 |
2358.0000 |
CHIX |
40522405200004913-1395001ZV20180806 |
|
06-Aug-2018 08:25:03 |
83 |
2357.0000 |
CHIX |
24522245200004921-13950022120180806 |
|
06-Aug-2018 08:25:03 |
113 |
2356.0000 |
BATE |
24502245000006379-3950014Z20180806 |
|
06-Aug-2018 08:25:03 |
87 |
2357.0000 |
CHIX |
24522245200004921-13950022220180806 |
|
06-Aug-2018 08:25:04 |
113 |
2357.0000 |
XLON |
11502115000004451-E0aiFsCA6lET20180806 |
|
06-Aug-2018 08:25:05 |
113 |
2357.0000 |
XLON |
11502115000004452-E0aiFsCA6lGD20180806 |
|
06-Aug-2018 08:30:22 |
115 |
2362.0000 |
XLON |
11502115000005039-E0aiFsCA6pf920180806 |
|
06-Aug-2018 08:30:40 |
147 |
2362.0000 |
XLON |
11502115000005072-E0aiFsCA6pyi20180806 |
|
06-Aug-2018 08:30:51 |
150 |
2362.0000 |
XLON |
01502015000005076-E0aiFsCA6q4d20180806 |
|
06-Aug-2018 08:31:31 |
114 |
2363.0000 |
CHIX |
40522405200006642-1395002L920180806 |
|
06-Aug-2018 08:34:08 |
124 |
2362.0000 |
CHIX |
40522405200006597-1395002R120180806 |
|
06-Aug-2018 08:34:09 |
116 |
2362.0000 |
XLON |
01502015000005398-E0aiFsCA6sLw20180806 |
|
06-Aug-2018 08:34:09 |
117 |
2362.0000 |
XLON |
11502115000005427-E0aiFsCA6sLY20180806 |
|
06-Aug-2018 08:34:50 |
11 |
2361.0000 |
BATE |
24502245000008599-395001K920180806 |
|
06-Aug-2018 08:34:54 |
137 |
2361.0000 |
BATE |
24502245000008599-395001KE20180806 |
|
06-Aug-2018 08:35:20 |
11 |
2360.0000 |
XLON |
01502015000005395-E0aiFsCA6tU020180806 |
|
06-Aug-2018 08:35:28 |
102 |
2360.0000 |
XLON |
01502015000005395-E0aiFsCA6tiR20180806 |
|
06-Aug-2018 08:35:28 |
153 |
2360.0000 |
CHIX |
40522405200006806-1395002V720180806 |
|
06-Aug-2018 08:35:29 |
118 |
2360.0000 |
XLON |
11502115000005586-E0aiFsCA6tlw20180806 |
|
06-Aug-2018 08:36:01 |
141 |
2360.0000 |
XLON |
11502115000005668-E0aiFsCA6uBo20180806 |
|
06-Aug-2018 08:37:24 |
74 |
2361.0000 |
XLON |
11502115000005839-E0aiFsCA6vK720180806 |
|
06-Aug-2018 08:37:24 |
85 |
2361.0000 |
XLON |
01502015000005811-E0aiFsCA6vJw20180806 |
|
06-Aug-2018 08:37:24 |
70 |
2361.0000 |
XLON |
11502115000005839-E0aiFsCA6vK520180806 |
|
06-Aug-2018 08:37:24 |
66 |
2361.0000 |
XLON |
01502015000005811-E0aiFsCA6vJy20180806 |
|
06-Aug-2018 08:37:34 |
117 |
2361.0000 |
XLON |
11502115000005842-E0aiFsCA6vVu20180806 |
|
06-Aug-2018 08:40:10 |
30 |
2365.0000 |
XLON |
01502015000006164-E0aiFsCA6xtC20180806 |
|
06-Aug-2018 08:40:10 |
54 |
2365.0000 |
XLON |
01502015000006164-E0aiFsCA6xtG20180806 |
|
06-Aug-2018 08:40:10 |
63 |
2365.0000 |
XLON |
01502015000006164-E0aiFsCA6xtE20180806 |
|
06-Aug-2018 08:40:27 |
108 |
2365.0000 |
XLON |
11502115000006211-E0aiFsCA6y9G20180806 |
|
06-Aug-2018 08:40:27 |
44 |
2365.0000 |
XLON |
11502115000006211-E0aiFsCA6y9I20180806 |
|
06-Aug-2018 08:40:50 |
118 |
2363.0000 |
XLON |
11502115000006261-E0aiFsCA6yWz20180806 |
|
06-Aug-2018 08:40:50 |
106 |
2363.0000 |
CHIX |
24522245200008681-13950039X20180806 |
|
06-Aug-2018 08:40:50 |
12 |
2363.0000 |
BATE |
24502245000011319-395001TE20180806 |
|
06-Aug-2018 08:40:50 |
51 |
2363.0000 |
CHIX |
24522245200008681-13950039Y20180806 |
|
06-Aug-2018 08:40:50 |
136 |
2362.0000 |
CHIX |
40522405200008581-1395003A120180806 |
|
06-Aug-2018 08:40:50 |
76 |
2363.0000 |
BATE |
24502245000011319-395001TG20180806 |
|
06-Aug-2018 08:40:50 |
145 |
2363.0000 |
CHIX |
24522245200008748-1395003A020180806 |
|
06-Aug-2018 08:40:50 |
50 |
2363.0000 |
BATE |
24502245000011319-395001TD20180806 |
|
06-Aug-2018 08:40:50 |
50 |
2363.0000 |
BATE |
24502245000011319-395001TF20180806 |
|
06-Aug-2018 08:40:50 |
33 |
2363.0000 |
XLON |
01502015000006185-E0aiFsCA6yVy20180806 |
|
06-Aug-2018 08:40:50 |
81 |
2363.0000 |
XLON |
01502015000006185-E0aiFsCA6yW220180806 |
|
06-Aug-2018 08:41:22 |
113 |
2361.0000 |
XLON |
01502015000006347-E0aiFsCA6yz320180806 |
|
06-Aug-2018 08:41:23 |
19 |
2361.0000 |
XLON |
11502115000006375-E0aiFsCA6yzd20180806 |
|
06-Aug-2018 08:41:23 |
135 |
2361.0000 |
XLON |
11502115000006375-E0aiFsCA6yzb20180806 |
|
06-Aug-2018 08:41:43 |
144 |
2361.0000 |
XLON |
11502115000006404-E0aiFsCA6zML20180806 |
|
06-Aug-2018 08:45:01 |
67 |
2362.0000 |
XLON |
01502015000006743-E0aiFsCA71qo20180806 |
|
06-Aug-2018 08:45:01 |
14 |
2362.0000 |
XLON |
01502015000006743-E0aiFsCA71qk20180806 |
|
06-Aug-2018 08:45:01 |
33 |
2362.0000 |
XLON |
01502015000006743-E0aiFsCA71qm20180806 |
|
06-Aug-2018 08:45:02 |
113 |
2362.0000 |
XLON |
11502115000006762-E0aiFsCA71sm20180806 |
|
06-Aug-2018 08:45:38 |
39 |
2360.0000 |
XLON |
01502015000006755-E0aiFsCA72Hn20180806 |
|
06-Aug-2018 08:45:38 |
145 |
2360.0000 |
XLON |
01502015000006755-E0aiFsCA72Hp20180806 |
|
06-Aug-2018 08:47:42 |
113 |
2359.0000 |
XLON |
11502115000006876-E0aiFsCA747T20180806 |
|
06-Aug-2018 08:47:42 |
114 |
2359.0000 |
BATE |
24502245000011495-3950021220180806 |
|
06-Aug-2018 08:47:42 |
113 |
2359.0000 |
CHIX |
24522245200009943-1395003OO20180806 |
|
06-Aug-2018 08:56:23 |
24 |
2366.0000 |
CHIX |
40522405200011627-1395004BV20180806 |
|
06-Aug-2018 08:56:23 |
229 |
2366.0000 |
CHIX |
40522405200011633-1395004BY20180806 |
|
06-Aug-2018 08:56:23 |
50 |
2366.0000 |
CHIX |
40522405200011627-1395004BU20180806 |
|
06-Aug-2018 08:56:23 |
195 |
2366.0000 |
CHIX |
24522245200011956-1395004BZ20180806 |
|
06-Aug-2018 08:56:24 |
113 |
2365.0000 |
BATE |
40502405000008976-395002CH20180806 |
|
06-Aug-2018 08:56:24 |
113 |
2366.0000 |
XLON |
11502115000008000-E0aiFsCA7Adc20180806 |
|
06-Aug-2018 08:56:24 |
119 |
2366.0000 |
CHIX |
40522405200011627-1395004BW20180806 |
|
06-Aug-2018 08:56:24 |
89 |
2366.0000 |
BATE |
24502245000015332-395002CF20180806 |
|
06-Aug-2018 08:56:24 |
146 |
2366.0000 |
CHIX |
40522405200012129-1395004C020180806 |
|
06-Aug-2018 08:56:24 |
26 |
2366.0000 |
BATE |
24502245000015332-395002CG20180806 |
|
06-Aug-2018 08:56:25 |
106 |
2366.0000 |
XLON |
11502115000008004-E0aiFsCA7AeR20180806 |
|
06-Aug-2018 08:56:25 |
7 |
2366.0000 |
XLON |
11502115000008004-E0aiFsCA7AeT20180806 |
|
06-Aug-2018 08:56:40 |
113 |
2365.0000 |
XLON |
01502015000008042-E0aiFsCA7AoM20180806 |
|
06-Aug-2018 08:57:01 |
113 |
2365.0000 |
XLON |
11502115000008050-E0aiFsCA7B5A20180806 |
|
06-Aug-2018 08:57:17 |
113 |
2364.0000 |
TRQX |
48502485000007691-E0aiFZ9vAEn820180806 |
|
06-Aug-2018 08:57:17 |
113 |
2365.0000 |
XLON |
01502015000008176-E0aiFsCA7BJ320180806 |
|
06-Aug-2018 08:57:40 |
11 |
2363.0000 |
BATE |
40502405000009147-395002E520180806 |
|
06-Aug-2018 08:57:40 |
12 |
2363.0000 |
BATE |
40502405000009147-395002E420180806 |
|
06-Aug-2018 08:57:41 |
115 |
2364.0000 |
XLON |
01502015000008233-E0aiFsCA7Ba720180806 |
|
06-Aug-2018 08:57:52 |
3 |
2364.0000 |
XLON |
11502115000008233-E0aiFsCA7Bo020180806 |
|
06-Aug-2018 08:57:52 |
78 |
2364.0000 |
XLON |
11502115000008233-E0aiFsCA7Bo420180806 |
|
06-Aug-2018 08:57:52 |
11 |
2364.0000 |
XLON |
11502115000008233-E0aiFsCA7Bo220180806 |
|
06-Aug-2018 08:57:52 |
21 |
2364.0000 |
XLON |
11502115000008233-E0aiFsCA7Bny20180806 |
|
06-Aug-2018 08:58:06 |
96 |
2364.0000 |
XLON |
11502115000008278-E0aiFsCA7Bvg20180806 |
|
06-Aug-2018 08:58:06 |
16 |
2364.0000 |
XLON |
11502115000008278-E0aiFsCA7Bvi20180806 |
|
06-Aug-2018 08:58:28 |
11 |
2363.0000 |
BATE |
40502405000009147-395002FK20180806 |
|
06-Aug-2018 08:58:39 |
85 |
2364.0000 |
XLON |
11502115000008381-E0aiFsCA7CWL20180806 |
|
06-Aug-2018 08:58:39 |
104 |
2364.0000 |
XLON |
01502015000008380-E0aiFsCA7CWE20180806 |
|
06-Aug-2018 08:58:39 |
11 |
2364.0000 |
XLON |
01502015000008380-E0aiFsCA7CWC20180806 |
|
06-Aug-2018 08:58:58 |
150 |
2363.0000 |
TRQX |
48502485000008432-E0aiFZ9vAIhY20180806 |
|
06-Aug-2018 08:58:58 |
71 |
2363.0000 |
BATE |
40502405000009147-395002GM20180806 |
|
06-Aug-2018 08:58:58 |
11 |
2363.0000 |
BATE |
40502405000009147-395002GL20180806 |
|
06-Aug-2018 08:59:19 |
113 |
2364.0000 |
XLON |
11502115000008469-E0aiFsCA7D8W20180806 |
|
06-Aug-2018 08:59:20 |
114 |
2364.0000 |
XLON |
11502115000008472-E0aiFsCA7D9c20180806 |
|
06-Aug-2018 08:59:21 |
46 |
2364.0000 |
XLON |
01502015000008463-E0aiFsCA7DB520180806 |
|
06-Aug-2018 08:59:21 |
97 |
2364.0000 |
XLON |
01502015000008463-E0aiFsCA7DB320180806 |
|
06-Aug-2018 09:00:23 |
117 |
2363.0000 |
XLON |
01502015000008543-E0aiFsCA7ENN20180806 |
|
06-Aug-2018 09:01:17 |
113 |
2363.0000 |
XLON |
01502015000008723-E0aiFsCA7FHZ20180806 |
|
06-Aug-2018 09:01:18 |
12 |
2363.0000 |
XLON |
11502115000008720-E0aiFsCA7FNM20180806 |
|
06-Aug-2018 09:01:18 |
82 |
2363.0000 |
XLON |
01502015000008725-E0aiFsCA7FNT20180806 |
|
06-Aug-2018 09:01:18 |
107 |
2363.0000 |
XLON |
11502115000008720-E0aiFsCA7FNO20180806 |
|
06-Aug-2018 09:02:00 |
124 |
2363.0000 |
CHIX |
24522245200013821-1395004WQ20180806 |
|
06-Aug-2018 09:02:00 |
135 |
2363.0000 |
CHIX |
40522405200013794-1395004WR20180806 |
|
06-Aug-2018 09:05:51 |
113 |
2364.0000 |
XLON |
01502015000009439-E0aiFsCA7KPR20180806 |
|
06-Aug-2018 09:05:51 |
136 |
2365.0000 |
CHIX |
40522405200014465-13950059720180806 |
|
06-Aug-2018 09:05:51 |
117 |
2364.0000 |
BATE |
24502245000018631-395002QL20180806 |
|
06-Aug-2018 09:05:51 |
124 |
2365.0000 |
CHIX |
24522245200014688-13950059820180806 |
|
06-Aug-2018 09:06:01 |
4 |
2364.0000 |
XLON |
01502015000009459-E0aiFsCA7Ka220180806 |
|
06-Aug-2018 09:06:01 |
52 |
2364.0000 |
XLON |
01502015000009459-E0aiFsCA7Ka020180806 |
|
06-Aug-2018 09:06:01 |
62 |
2364.0000 |
XLON |
01502015000009459-E0aiFsCA7Ka420180806 |
|
06-Aug-2018 09:06:14 |
100 |
2366.0000 |
XLON |
01502015000009494-E0aiFsCA7Kvx20180806 |
|
06-Aug-2018 09:06:14 |
14 |
2366.0000 |
XLON |
01502015000009494-E0aiFsCA7Kvz20180806 |
|
06-Aug-2018 09:09:00 |
170 |
2367.0000 |
CHIX |
40522405200015326-1395005KS20180806 |
|
06-Aug-2018 09:09:00 |
23 |
2367.0000 |
CHIX |
24522245200015540-1395005KU20180806 |
|
06-Aug-2018 09:09:00 |
102 |
2367.0000 |
CHIX |
24522245200015540-1395005KT20180806 |
|
06-Aug-2018 09:09:01 |
117 |
2367.0000 |
XLON |
01502015000009806-E0aiFsCA7O2820180806 |
|
06-Aug-2018 09:09:02 |
33 |
2367.0000 |
XLON |
01502015000009809-E0aiFsCA7O3Z20180806 |
|
06-Aug-2018 09:09:02 |
12 |
2367.0000 |
XLON |
01502015000009809-E0aiFsCA7O3b20180806 |
|
06-Aug-2018 09:09:02 |
68 |
2367.0000 |
XLON |
01502015000009809-E0aiFsCA7O3d20180806 |
|
06-Aug-2018 09:09:40 |
58 |
2366.0000 |
XLON |
01502015000009811-E0aiFsCA7OWw20180806 |
|
06-Aug-2018 09:09:40 |
113 |
2366.0000 |
XLON |
01502015000009899-E0aiFsCA7OXQ20180806 |
|
06-Aug-2018 09:09:40 |
119 |
2366.0000 |
XLON |
01502015000009811-E0aiFsCA7OWu20180806 |
|
06-Aug-2018 09:10:00 |
118 |
2365.0000 |
TRQX |
08502085000012504-E0aiFZ9vAjIf20180806 |
|
06-Aug-2018 09:10:01 |
113 |
2366.0000 |
XLON |
11502115000009916-E0aiFsCA7Oo620180806 |
|
06-Aug-2018 09:11:28 |
113 |
2364.0000 |
XLON |
11502115000009890-E0aiFsCA7Q1s20180806 |
|
06-Aug-2018 09:11:28 |
113 |
2362.0000 |
CHIX |
24522245200015917-1395005SI20180806 |
|
06-Aug-2018 09:14:19 |
55 |
2364.0000 |
XLON |
11502115000010565-E0aiFsCA7SLN20180806 |
|
06-Aug-2018 09:14:19 |
58 |
2364.0000 |
XLON |
11502115000010565-E0aiFsCA7SLP20180806 |
|
06-Aug-2018 09:14:39 |
139 |
2364.0000 |
CHIX |
40522405200016764-13950062Y20180806 |
|
06-Aug-2018 09:16:00 |
131 |
2365.0000 |
CHIX |
24522245200017226-13950068M20180806 |
|
06-Aug-2018 09:16:00 |
14 |
2365.0000 |
CHIX |
40522405200017127-13950068O20180806 |
|
06-Aug-2018 09:16:00 |
111 |
2365.0000 |
CHIX |
40522405200017127-13950068N20180806 |
|
06-Aug-2018 09:16:01 |
146 |
2365.0000 |
XLON |
11502115000010796-E0aiFsCA7Txn20180806 |
|
06-Aug-2018 09:17:00 |
105 |
2365.0000 |
XLON |
01502015000010921-E0aiFsCA7Umx20180806 |
|
06-Aug-2018 09:17:00 |
8 |
2365.0000 |
XLON |
01502015000010921-E0aiFsCA7Umv20180806 |
|
06-Aug-2018 09:22:27 |
113 |
2364.0000 |
BATE |
40502405000012088-395003DW20180806 |
|
06-Aug-2018 09:22:27 |
113 |
2364.0000 |
CHIX |
24522245200018326-1395006SZ20180806 |
|
06-Aug-2018 09:22:28 |
113 |
2364.0000 |
XLON |
01502015000011649-E0aiFsCA7Zvy20180806 |
|
06-Aug-2018 09:22:47 |
118 |
2363.0000 |
TRQX |
48502485000010784-E0aiFZ9vBBKr20180806 |
|
06-Aug-2018 09:22:48 |
113 |
2362.0000 |
XLON |
11502115000011645-E0aiFsCA7aOe20180806 |
|
06-Aug-2018 09:25:46 |
144 |
2363.0000 |
CHIX |
40522405200019376-13950075W20180806 |
|
06-Aug-2018 09:25:46 |
158 |
2363.0000 |
CHIX |
40522405200019069-13950075V20180806 |
|
06-Aug-2018 09:25:47 |
115 |
2363.0000 |
XLON |
01502015000012048-E0aiFsCA7dWC20180806 |
|
06-Aug-2018 09:26:11 |
40 |
2362.0000 |
BATE |
40502405000013330-395003JZ20180806 |
|
06-Aug-2018 09:26:11 |
50 |
2362.0000 |
BATE |
40502405000013330-395003JX20180806 |
|
06-Aug-2018 09:26:11 |
23 |
2362.0000 |
BATE |
40502405000013330-395003JY20180806 |
|
06-Aug-2018 09:30:23 |
113 |
2363.0000 |
CHIX |
24522245200020860-1395007KC20180806 |
|
06-Aug-2018 09:30:57 |
70 |
2364.0000 |
XLON |
01502015000012643-E0aiFsCA7i7x20180806 |
|
06-Aug-2018 09:30:57 |
43 |
2364.0000 |
XLON |
01502015000012643-E0aiFsCA7i7v20180806 |
|
06-Aug-2018 09:31:20 |
170 |
2362.0000 |
CHIX |
24522245200020840-1395007O020180806 |
|
06-Aug-2018 09:31:20 |
142 |
2363.0000 |
TRQX |
08502085000017200-E0aiFZ9vBTSh20180806 |
|
06-Aug-2018 09:31:20 |
116 |
2363.0000 |
BATE |
40502405000014448-395003SZ20180806 |
|
06-Aug-2018 09:31:32 |
100 |
2362.0000 |
TRQX |
08502085000017280-E0aiFZ9vBTsV20180806 |
|
06-Aug-2018 09:31:32 |
16 |
2362.0000 |
TRQX |
08502085000017280-E0aiFZ9vBTse20180806 |
|
06-Aug-2018 09:31:33 |
113 |
2363.0000 |
BATE |
40502405000014530-395003TC20180806 |
|
06-Aug-2018 09:32:43 |
118 |
2364.0000 |
XLON |
01502015000012806-E0aiFsCA7jbh20180806 |
|
06-Aug-2018 09:32:44 |
113 |
2364.0000 |
XLON |
01502015000012812-E0aiFsCA7jdr20180806 |
|
06-Aug-2018 09:33:27 |
106 |
2364.0000 |
XLON |
11502115000012964-E0aiFsCA7kRu20180806 |
|
06-Aug-2018 09:33:27 |
7 |
2364.0000 |
XLON |
01502015000012949-E0aiFsCA7kRw20180806 |
|
06-Aug-2018 09:33:27 |
8 |
2364.0000 |
XLON |
11502115000012964-E0aiFsCA7kRs20180806 |
|
06-Aug-2018 09:34:15 |
51 |
2364.0000 |
CHIX |
40522405200021733-1395007X620180806 |
|
06-Aug-2018 09:34:15 |
92 |
2364.0000 |
CHIX |
40522405200021733-1395007X720180806 |
|
06-Aug-2018 09:35:08 |
99 |
2363.0000 |
BATE |
40502405000014665-395003ZK20180806 |
|
06-Aug-2018 09:35:08 |
71 |
2363.0000 |
TRQX |
08502085000017584-E0aiFZ9vBbEi20180806 |
|
06-Aug-2018 09:35:08 |
44 |
2363.0000 |
TRQX |
08502085000017584-E0aiFZ9vBbEg20180806 |
|
06-Aug-2018 09:35:08 |
50 |
2363.0000 |
BATE |
40502405000014665-395003ZL20180806 |
|
06-Aug-2018 09:35:08 |
113 |
2363.0000 |
CHIX |
24522245200021480-13950081120180806 |
|
06-Aug-2018 09:35:08 |
39 |
2363.0000 |
BATE |
40502405000014665-395003ZM20180806 |
|
06-Aug-2018 09:35:09 |
52 |
2364.0000 |
XLON |
01502015000013222-E0aiFsCA7lur20180806 |
|
06-Aug-2018 09:35:09 |
3 |
2364.0000 |
XLON |
11502115000013222-E0aiFsCA7luO20180806 |
|
06-Aug-2018 09:35:09 |
26 |
2364.0000 |
XLON |
11502115000013222-E0aiFsCA7luS20180806 |
|
06-Aug-2018 09:35:09 |
83 |
2364.0000 |
XLON |
11502115000013222-E0aiFsCA7luQ20180806 |
|
06-Aug-2018 09:35:09 |
3 |
2364.0000 |
XLON |
11502115000013222-E0aiFsCA7luM20180806 |
|
06-Aug-2018 09:35:09 |
61 |
2364.0000 |
XLON |
01502015000013222-E0aiFsCA7lup20180806 |
|
06-Aug-2018 09:35:54 |
92 |
2364.0000 |
XLON |
01502015000013309-E0aiFsCA7mcU20180806 |
|
06-Aug-2018 09:35:54 |
21 |
2364.0000 |
XLON |
01502015000013309-E0aiFsCA7mcS20180806 |
|
06-Aug-2018 09:36:38 |
7 |
2363.0000 |
XLON |
11502115000013479-E0aiFsCA7nOd20180806 |
|
06-Aug-2018 09:36:38 |
108 |
2363.0000 |
XLON |
11502115000013479-E0aiFsCA7nOf20180806 |
|
06-Aug-2018 09:36:44 |
5 |
2363.0000 |
XLON |
01502015000013502-E0aiFsCA7nVP20180806 |
|
06-Aug-2018 09:36:44 |
108 |
2363.0000 |
XLON |
01502015000013502-E0aiFsCA7nVR20180806 |
|
06-Aug-2018 09:36:45 |
28 |
2363.0000 |
XLON |
01502015000013505-E0aiFsCA7nWG20180806 |
|
06-Aug-2018 09:36:45 |
85 |
2363.0000 |
XLON |
11502115000013507-E0aiFsCA7nWB20180806 |
|
06-Aug-2018 09:36:45 |
28 |
2363.0000 |
XLON |
11502115000013507-E0aiFsCA7nW920180806 |
|
06-Aug-2018 09:36:48 |
113 |
2363.0000 |
XLON |
11502115000013518-E0aiFsCA7nZ120180806 |
|
06-Aug-2018 09:36:51 |
113 |
2363.0000 |
XLON |
01502015000013533-E0aiFsCA7njg20180806 |
|
06-Aug-2018 09:36:52 |
28 |
2363.0000 |
XLON |
11502115000013532-E0aiFsCA7nk520180806 |
|
06-Aug-2018 09:36:52 |
85 |
2363.0000 |
XLON |
11502115000013532-E0aiFsCA7nk720180806 |
|
06-Aug-2018 09:36:54 |
113 |
2363.0000 |
XLON |
01502015000013540-E0aiFsCA7nmx20180806 |
|
06-Aug-2018 09:36:54 |
33 |
2363.0000 |
XLON |
11502115000013538-E0aiFsCA7nmz20180806 |
|
06-Aug-2018 09:36:57 |
113 |
2363.0000 |
XLON |
11502115000013545-E0aiFsCA7nqR20180806 |
|
06-Aug-2018 09:37:00 |
56 |
2362.0000 |
CHIX |
40522405200022102-13950089L20180806 |
|
06-Aug-2018 09:37:00 |
113 |
2363.0000 |
XLON |
11502115000013562-E0aiFsCA7ntt20180806 |
|
06-Aug-2018 09:37:00 |
114 |
2363.0000 |
XLON |
01502015000013567-E0aiFsCA7ntq20180806 |
|
06-Aug-2018 09:37:01 |
113 |
2363.0000 |
XLON |
01502015000013569-E0aiFsCA7nuT20180806 |
|
06-Aug-2018 09:37:02 |
114 |
2363.0000 |
XLON |
01502015000013576-E0aiFsCA7nv820180806 |
|
06-Aug-2018 09:37:03 |
106 |
2363.0000 |
XLON |
11502115000013577-E0aiFsCA7nxT20180806 |
|
06-Aug-2018 09:37:03 |
7 |
2363.0000 |
XLON |
01502015000013582-E0aiFsCA7nxQ20180806 |
|
06-Aug-2018 09:37:03 |
107 |
2363.0000 |
XLON |
01502015000013582-E0aiFsCA7nxO20180806 |
|
06-Aug-2018 09:38:21 |
114 |
2361.0000 |
BATE |
40502405000015106-3950045320180806 |
|
06-Aug-2018 09:38:21 |
113 |
2362.0000 |
TRQX |
08502085000018685-E0aiFZ9vBiHD20180806 |
|
06-Aug-2018 09:38:21 |
69 |
2362.0000 |
CHIX |
40522405200022102-1395008DB20180806 |
|
06-Aug-2018 09:38:36 |
113 |
2360.0000 |
TRQX |
48502485000014567-E0aiFZ9vBif220180806 |
|
06-Aug-2018 09:38:37 |
117 |
2361.0000 |
XLON |
01502015000013779-E0aiFsCA7pGy20180806 |
|
06-Aug-2018 09:38:39 |
85 |
2361.0000 |
XLON |
11502115000013780-E0aiFsCA7pI120180806 |
|
06-Aug-2018 09:38:39 |
28 |
2361.0000 |
XLON |
11502115000013780-E0aiFsCA7pI320180806 |
|
06-Aug-2018 09:38:40 |
113 |
2361.0000 |
XLON |
11502115000013784-E0aiFsCA7pIT20180806 |
|
06-Aug-2018 09:38:41 |
49 |
2361.0000 |
XLON |
01502015000013796-E0aiFsCA7pMe20180806 |
|
06-Aug-2018 09:38:41 |
69 |
2361.0000 |
XLON |
01502015000013796-E0aiFsCA7pMg20180806 |
|
06-Aug-2018 09:38:42 |
26 |
2361.0000 |
XLON |
11502115000013795-E0aiFsCA7pPZ20180806 |
|
06-Aug-2018 09:38:42 |
149 |
2361.0000 |
XLON |
01502015000013799-E0aiFsCA7pPT20180806 |
|
06-Aug-2018 09:39:43 |
81 |
2361.0000 |
XLON |
01502015000013959-E0aiFsCA7q6L20180806 |
|
06-Aug-2018 09:39:43 |
37 |
2361.0000 |
XLON |
01502015000013959-E0aiFsCA7q6N20180806 |
|
06-Aug-2018 09:41:42 |
98 |
2363.0000 |
XLON |
01502015000014205-E0aiFsCA7rda20180806 |
|
06-Aug-2018 09:41:42 |
15 |
2363.0000 |
XLON |
01502015000014205-E0aiFsCA7rdY20180806 |
|
06-Aug-2018 09:42:36 |
124 |
2363.0000 |
CHIX |
40522405200024013-1395008OF20180806 |
|
06-Aug-2018 09:43:18 |
7 |
2364.0000 |
XLON |
01502015000014426-E0aiFsCA7stp20180806 |
|
06-Aug-2018 09:43:18 |
101 |
2364.0000 |
XLON |
11502115000014394-E0aiFsCA7ste20180806 |
|
06-Aug-2018 09:43:18 |
15 |
2364.0000 |
XLON |
11502115000014394-E0aiFsCA7stc20180806 |
|
06-Aug-2018 09:43:52 |
113 |
2363.0000 |
XLON |
11502115000014480-E0aiFsCA7tXR20180806 |
|
06-Aug-2018 09:44:58 |
12 |
2363.0000 |
XLON |
01502015000014646-E0aiFsCA7uQ120180806 |
|
06-Aug-2018 09:44:58 |
4 |
2363.0000 |
XLON |
01502015000014646-E0aiFsCA7uPx20180806 |
|
06-Aug-2018 09:44:58 |
5 |
2363.0000 |
XLON |
01502015000014646-E0aiFsCA7uPv20180806 |
|
06-Aug-2018 09:44:58 |
92 |
2363.0000 |
XLON |
01502015000014646-E0aiFsCA7uPz20180806 |
|
06-Aug-2018 09:45:02 |
81 |
2363.0000 |
XLON |
11502115000014638-E0aiFsCA7uRx20180806 |
|
06-Aug-2018 09:45:02 |
34 |
2363.0000 |
XLON |
11502115000014638-E0aiFsCA7uRv20180806 |
|
06-Aug-2018 09:45:03 |
5 |
2363.0000 |
XLON |
11502115000014642-E0aiFsCA7uTQ20180806 |
|
06-Aug-2018 09:45:03 |
15 |
2363.0000 |
XLON |
01502015000014659-E0aiFsCA7uTL20180806 |
|
06-Aug-2018 09:45:03 |
103 |
2363.0000 |
XLON |
01502015000014659-E0aiFsCA7uTJ20180806 |
|
06-Aug-2018 09:45:21 |
30 |
2363.0000 |
CHIX |
40522405200024736-1395008ZC20180806 |
|
06-Aug-2018 09:45:35 |
61 |
2362.0000 |
CHIX |
40522405200024747-13950091420180806 |
|
06-Aug-2018 09:45:35 |
117 |
2362.0000 |
XLON |
11502115000014734-E0aiFsCA7uvS20180806 |
|
06-Aug-2018 09:45:35 |
113 |
2362.0000 |
XLON |
01502015000014665-E0aiFsCA7uus20180806 |
|
06-Aug-2018 09:45:35 |
13 |
2362.0000 |
CHIX |
40522405200024747-13950091220180806 |
|
06-Aug-2018 09:45:35 |
50 |
2362.0000 |
CHIX |
40522405200024747-13950091320180806 |
|
06-Aug-2018 09:48:12 |
62 |
2364.0000 |
XLON |
11502115000014982-E0aiFsCA7wzx20180806 |
|
06-Aug-2018 09:48:12 |
117 |
2364.0000 |
XLON |
01502015000014997-E0aiFsCA7wzt20180806 |
|
06-Aug-2018 09:50:28 |
170 |
2365.0000 |
CHIX |
24522245200025834-1395009GZ20180806 |
|
06-Aug-2018 09:50:28 |
19 |
2365.0000 |
BATE |
40502405000017303-395004OM20180806 |
|
06-Aug-2018 09:50:28 |
115 |
2365.0000 |
TRQX |
08502085000020717-E0aiFZ9vC5sR20180806 |
|
06-Aug-2018 09:50:28 |
170 |
2365.0000 |
CHIX |
24522245200025607-1395009GX20180806 |
|
06-Aug-2018 09:50:29 |
94 |
2365.0000 |
BATE |
40502405000017303-395004ON20180806 |
|
06-Aug-2018 09:50:29 |
113 |
2364.0000 |
XLON |
01502015000015283-E0aiFsCA7yWa20180806 |
|
06-Aug-2018 09:50:29 |
113 |
2365.0000 |
XLON |
11502115000015143-E0aiFsCA7yVe20180806 |
|
06-Aug-2018 09:50:29 |
130 |
2364.0000 |
XLON |
01502015000015170-E0aiFsCA7yWC20180806 |
|
06-Aug-2018 09:50:39 |
150 |
2364.0000 |
XLON |
11502115000015288-E0aiFsCA7ym620180806 |
|
06-Aug-2018 09:50:39 |
4 |
2364.0000 |
XLON |
11502115000015288-E0aiFsCA7ym820180806 |
|
06-Aug-2018 09:51:48 |
4 |
2363.0000 |
XLON |
01502015000015334-E0aiFsCA7zoi20180806 |
|
06-Aug-2018 09:51:48 |
113 |
2363.0000 |
XLON |
11502115000015300-E0aiFsCA7zog20180806 |
|
06-Aug-2018 09:51:49 |
118 |
2363.0000 |
XLON |
11502115000015474-E0aiFsCA7zpZ20180806 |
|
06-Aug-2018 09:53:52 |
113 |
2362.0000 |
BATE |
24502245000031243-395004U820180806 |
|
06-Aug-2018 09:53:52 |
113 |
2362.0000 |
TRQX |
08502085000020841-E0aiFZ9vCCBc20180806 |
|
06-Aug-2018 09:55:01 |
5 |
2362.0000 |
XLON |
01502015000015996-E0aiFsCA82Td20180806 |
|
06-Aug-2018 09:55:01 |
113 |
2362.0000 |
XLON |
01502015000015996-E0aiFsCA82Tf20180806 |
|
06-Aug-2018 09:55:02 |
2 |
2362.0000 |
XLON |
01502015000016000-E0aiFsCA82Tr20180806 |
|
06-Aug-2018 09:55:02 |
53 |
2362.0000 |
XLON |
01502015000016000-E0aiFsCA82Tn20180806 |
|
06-Aug-2018 09:55:02 |
58 |
2362.0000 |
XLON |
01502015000016000-E0aiFsCA82Tp20180806 |
|
06-Aug-2018 09:57:20 |
113 |
2363.0000 |
CHIX |
40522405200027294-139500A3N20180806 |
|
06-Aug-2018 09:57:37 |
118 |
2363.0000 |
XLON |
11502115000016220-E0aiFsCA84Yo20180806 |
|
06-Aug-2018 09:58:10 |
113 |
2363.0000 |
XLON |
01502015000016321-E0aiFsCA853Q20180806 |
|
06-Aug-2018 09:58:12 |
8 |
2363.0000 |
XLON |
01502015000016340-E0aiFsCA855N20180806 |
|
06-Aug-2018 09:58:12 |
110 |
2363.0000 |
XLON |
01502015000016340-E0aiFsCA855P20180806 |
|
06-Aug-2018 09:58:54 |
110 |
2363.0000 |
XLON |
01502015000016423-E0aiFsCA85j520180806 |
|
06-Aug-2018 09:58:54 |
8 |
2363.0000 |
XLON |
01502015000016423-E0aiFsCA85j320180806 |
|
06-Aug-2018 09:58:54 |
77 |
2363.0000 |
XLON |
11502115000016373-E0aiFsCA85jB20180806 |
|
06-Aug-2018 09:59:42 |
133 |
2363.0000 |
CHIX |
24522245200027811-139500AA420180806 |
|
06-Aug-2018 09:59:43 |
115 |
2364.0000 |
XLON |
11502115000016504-E0aiFsCA86E620180806 |
|
06-Aug-2018 09:59:45 |
35 |
2364.0000 |
XLON |
11502115000016510-E0aiFsCA86GQ20180806 |
|
06-Aug-2018 09:59:45 |
78 |
2364.0000 |
XLON |
11502115000016510-E0aiFsCA86GS20180806 |
|
06-Aug-2018 10:00:18 |
106 |
2364.0000 |
XLON |
11502115000016642-E0aiFsCA86zl20180806 |
|
06-Aug-2018 10:00:18 |
7 |
2364.0000 |
XLON |
11502115000016642-E0aiFsCA86zn20180806 |
|
06-Aug-2018 10:00:29 |
113 |
2364.0000 |
XLON |
01502015000016696-E0aiFsCA879920180806 |
|
06-Aug-2018 10:00:30 |
80 |
2364.0000 |
XLON |
01502015000016700-E0aiFsCA879z20180806 |
|
06-Aug-2018 10:00:30 |
7 |
2364.0000 |
XLON |
11502115000016675-E0aiFsCA879v20180806 |
|
06-Aug-2018 10:00:30 |
107 |
2364.0000 |
XLON |
11502115000016675-E0aiFsCA879x20180806 |
|
06-Aug-2018 10:01:00 |
28 |
2363.0000 |
CHIX |
40522405200027985-139500AFA20180806 |
|
06-Aug-2018 10:01:00 |
96 |
2363.0000 |
CHIX |
40522405200027985-139500AFB20180806 |
|
06-Aug-2018 10:01:01 |
154 |
2364.0000 |
BATE |
24502245000034151-3950052N20180806 |
|
06-Aug-2018 10:01:03 |
59 |
2363.0000 |
XLON |
11502115000016724-E0aiFsCA87QU20180806 |
|
06-Aug-2018 10:01:03 |
54 |
2363.0000 |
XLON |
11502115000016724-E0aiFsCA87QS20180806 |
|
06-Aug-2018 10:02:01 |
113 |
2363.0000 |
XLON |
01502015000016849-E0aiFsCA88JA20180806 |
|
06-Aug-2018 10:02:10 |
121 |
2362.0000 |
CHIX |
24522245200027197-139500AK820180806 |
|
06-Aug-2018 10:02:10 |
189 |
2362.0000 |
BATE |
24502245000034156-3950054120180806 |
|
06-Aug-2018 10:02:12 |
7 |
2362.0000 |
XLON |
01502015000016893-E0aiFsCA88T520180806 |
|
06-Aug-2018 10:02:12 |
107 |
2362.0000 |
XLON |
01502015000016893-E0aiFsCA88T320180806 |
|
06-Aug-2018 10:03:03 |
11 |
2361.0000 |
XLON |
01502015000017024-E0aiFsCA89Eq20180806 |
|
06-Aug-2018 10:03:03 |
45 |
2361.0000 |
XLON |
01502015000017024-E0aiFsCA89Eo20180806 |
|
06-Aug-2018 10:03:03 |
57 |
2361.0000 |
XLON |
01502015000017024-E0aiFsCA89Em20180806 |
|
06-Aug-2018 10:03:03 |
79 |
2361.0000 |
XLON |
01502015000017021-E0aiFsCA89EV20180806 |
|
06-Aug-2018 10:03:03 |
63 |
2361.0000 |
XLON |
01502015000017021-E0aiFsCA89ET20180806 |
|
06-Aug-2018 10:03:03 |
113 |
2360.0000 |
BATE |
24502245000034443-3950055L20180806 |
|
06-Aug-2018 10:03:21 |
78 |
2361.0000 |
XLON |
11502115000017038-E0aiFsCA89U620180806 |
|
06-Aug-2018 10:03:21 |
35 |
2361.0000 |
XLON |
11502115000017038-E0aiFsCA89U820180806 |
|
06-Aug-2018 10:08:14 |
81 |
2365.0000 |
XLON |
01502015000017600-E0aiFsCA8CyQ20180806 |
|
06-Aug-2018 10:08:14 |
27 |
2365.0000 |
XLON |
01502015000017600-E0aiFsCA8CyS20180806 |
|
06-Aug-2018 10:08:14 |
8 |
2365.0000 |
XLON |
01502015000017600-E0aiFsCA8CyO20180806 |
|
06-Aug-2018 10:08:26 |
18 |
2365.0000 |
CHIX |
40522405200029466-139500B7Q20180806 |
|
06-Aug-2018 10:10:12 |
113 |
2367.0000 |
TRQX |
08502085000024053-E0aiFZ9vCjgW20180806 |
|
06-Aug-2018 10:10:12 |
114 |
2367.0000 |
CHIX |
24522245200029807-139500BF120180806 |
|
06-Aug-2018 10:10:12 |
114 |
2367.0000 |
CHIX |
24522245200029735-139500BF020180806 |
|
06-Aug-2018 10:10:12 |
50 |
2367.0000 |
BATE |
24502245000036482-395005IN20180806 |
|
06-Aug-2018 10:10:12 |
67 |
2367.0000 |
BATE |
24502245000036482-395005IM20180806 |
|
06-Aug-2018 10:10:12 |
113 |
2368.0000 |
CHIX |
24522245200029877-139500BEY20180806 |
|
06-Aug-2018 10:10:13 |
114 |
2367.0000 |
XLON |
11502115000017739-E0aiFsCA8EwJ20180806 |
|
06-Aug-2018 10:10:25 |
114 |
2367.0000 |
XLON |
11502115000017759-E0aiFsCA8F7120180806 |
|
06-Aug-2018 10:10:26 |
128 |
2367.0000 |
XLON |
11502115000017761-E0aiFsCA8F7n20180806 |
|
06-Aug-2018 10:10:26 |
21 |
2367.0000 |
XLON |
11502115000017761-E0aiFsCA8F7p20180806 |
|
06-Aug-2018 10:10:58 |
62 |
2367.0000 |
XLON |
01502015000017813-E0aiFsCA8FTK20180806 |
|
06-Aug-2018 10:10:58 |
29 |
2367.0000 |
XLON |
01502015000017813-E0aiFsCA8FTM20180806 |
|
06-Aug-2018 10:10:58 |
22 |
2367.0000 |
XLON |
01502015000017813-E0aiFsCA8FTI20180806 |
|
06-Aug-2018 10:11:19 |
111 |
2367.0000 |
XLON |
01502015000017828-E0aiFsCA8Fen20180806 |
|
06-Aug-2018 10:11:20 |
113 |
2368.0000 |
XLON |
01502015000017830-E0aiFsCA8FgN20180806 |
|
06-Aug-2018 10:11:21 |
143 |
2368.0000 |
XLON |
01502015000017831-E0aiFsCA8FkE20180806 |
|
06-Aug-2018 10:11:51 |
72 |
2369.0000 |
XLON |
11502115000017854-E0aiFsCA8G8Z20180806 |
|
06-Aug-2018 10:11:51 |
17 |
2369.0000 |
XLON |
01502015000017858-E0aiFsCA8G8P20180806 |
|
06-Aug-2018 10:11:51 |
53 |
2369.0000 |
XLON |
01502015000017858-E0aiFsCA8G8T20180806 |
|
06-Aug-2018 10:11:51 |
74 |
2369.0000 |
XLON |
01502015000017858-E0aiFsCA8G8R20180806 |
|
06-Aug-2018 10:11:54 |
122 |
2369.0000 |
BATE |
40502405000020432-395005K520180806 |
|
06-Aug-2018 10:11:54 |
61 |
2369.0000 |
BATE |
40502405000020432-395005K620180806 |
|
06-Aug-2018 10:12:08 |
113 |
2369.0000 |
XLON |
11502115000017885-E0aiFsCA8GK620180806 |
|
06-Aug-2018 10:17:41 |
125 |
2367.0000 |
CHIX |
40522405200029997-139500BZ920180806 |
|
06-Aug-2018 10:17:41 |
114 |
2367.0000 |
BATE |
24502245000037124-395005RN20180806 |
|
06-Aug-2018 10:17:42 |
113 |
2367.0000 |
XLON |
11502115000018378-E0aiFsCA8KVG20180806 |
|
06-Aug-2018 10:17:44 |
1 |
2367.0000 |
XLON |
01502015000018390-E0aiFsCA8KVx20180806 |
|
06-Aug-2018 10:17:44 |
48 |
2367.0000 |
XLON |
01502015000018390-E0aiFsCA8KVz20180806 |
|
06-Aug-2018 10:17:44 |
64 |
2367.0000 |
XLON |
01502015000018390-E0aiFsCA8KW120180806 |
|
06-Aug-2018 10:19:35 |
116 |
2370.0000 |
XLON |
01502015000018664-E0aiFsCA8Lve20180806 |
|
06-Aug-2018 10:19:38 |
118 |
2370.0000 |
XLON |
11502115000018672-E0aiFsCA8Lwv20180806 |
|
06-Aug-2018 10:22:00 |
114 |
2372.0000 |
CHIX |
24522245200032381-139500CA420180806 |
|
06-Aug-2018 10:22:01 |
29 |
2372.0000 |
XLON |
11502115000018881-E0aiFsCA8NKE20180806 |
|
06-Aug-2018 10:22:01 |
84 |
2372.0000 |
XLON |
11502115000018881-E0aiFsCA8NKC20180806 |
|
06-Aug-2018 10:24:40 |
117 |
2372.0000 |
XLON |
01502015000019067-E0aiFsCA8P0l20180806 |
|
06-Aug-2018 10:25:05 |
114 |
2372.0000 |
CHIX |
40522405200032857-139500CI220180806 |
|
06-Aug-2018 10:26:06 |
114 |
2371.0000 |
CHIX |
40522405200032809-139500CK520180806 |
|
06-Aug-2018 10:26:17 |
30 |
2373.0000 |
XLON |
01502015000019245-E0aiFsCA8QB520180806 |
|
06-Aug-2018 10:26:17 |
150 |
2373.0000 |
XLON |
01502015000019245-E0aiFsCA8QB320180806 |
|
06-Aug-2018 10:27:18 |
114 |
2373.0000 |
XLON |
01502015000019374-E0aiFsCA8Qmi20180806 |
|
06-Aug-2018 10:27:25 |
47 |
2372.0000 |
CHIX |
40522405200033223-139500CMQ20180806 |
|
06-Aug-2018 10:27:25 |
66 |
2372.0000 |
CHIX |
40522405200033223-139500CMR20180806 |
|
06-Aug-2018 10:27:25 |
144 |
2372.0000 |
BATE |
24502245000040923-3950062U20180806 |
|
06-Aug-2018 10:29:59 |
149 |
2373.0000 |
BATE |
24502245000041555-3950066020180806 |
|
06-Aug-2018 10:30:00 |
113 |
2373.0000 |
XLON |
11502115000019549-E0aiFsCA8RyQ20180806 |
|
06-Aug-2018 10:30:28 |
144 |
2372.0000 |
CHIX |
24522245200033585-139500CXS20180806 |
|
06-Aug-2018 10:30:28 |
14 |
2372.0000 |
CHIX |
24522245200033585-139500CXR20180806 |
|
06-Aug-2018 10:33:35 |
115 |
2374.0000 |
XLON |
11502115000019866-E0aiFsCA8Teg20180806 |
|
06-Aug-2018 10:37:20 |
54 |
2376.0000 |
CHIX |
24522245200035208-139500DKD20180806 |
|
06-Aug-2018 10:37:28 |
124 |
2375.0000 |
CHIX |
40522405200035002-139500DLQ20180806 |
|
06-Aug-2018 10:37:29 |
115 |
2375.0000 |
XLON |
01502015000020197-E0aiFsCA8WI020180806 |
|
06-Aug-2018 10:38:03 |
113 |
2375.0000 |
XLON |
01502015000020239-E0aiFsCA8Wj820180806 |
|
06-Aug-2018 10:40:15 |
100 |
2374.0000 |
CHIX |
24522245200035675-139500DSP20180806 |
|
06-Aug-2018 10:41:35 |
118 |
2372.0000 |
BATE |
24502245000042782-395006MJ20180806 |
|
06-Aug-2018 10:41:35 |
37 |
2374.0000 |
CHIX |
40522405200035730-139500DWK20180806 |
|
06-Aug-2018 10:41:35 |
170 |
2374.0000 |
CHIX |
24522245200035747-139500DWJ20180806 |
|
06-Aug-2018 10:41:36 |
113 |
2372.0000 |
XLON |
01502015000020481-E0aiFsCA8Yeg20180806 |
|
06-Aug-2018 10:41:50 |
114 |
2370.0000 |
TRQX |
48502485000023139-E0aiFZ9vDbqx20180806 |
|
06-Aug-2018 10:41:51 |
113 |
2370.0000 |
XLON |
11502115000020549-E0aiFsCA8Yoi20180806 |
|
06-Aug-2018 10:42:11 |
76 |
2370.0000 |
XLON |
11502115000020567-E0aiFsCA8Yw720180806 |
|
06-Aug-2018 10:42:11 |
2 |
2370.0000 |
XLON |
11502115000020567-E0aiFsCA8Yw520180806 |
|
06-Aug-2018 10:42:11 |
37 |
2370.0000 |
XLON |
11502115000020567-E0aiFsCA8Yw320180806 |
|
06-Aug-2018 10:42:12 |
113 |
2370.0000 |
XLON |
11502115000020568-E0aiFsCA8YwD20180806 |
|
06-Aug-2018 10:43:37 |
101 |
2371.0000 |
XLON |
11502115000020683-E0aiFsCA8Zpj20180806 |
|
06-Aug-2018 10:43:37 |
12 |
2371.0000 |
XLON |
11502115000020683-E0aiFsCA8Zph20180806 |
|
06-Aug-2018 10:45:20 |
141 |
2370.0000 |
BATE |
24502245000044912-395006SD20180806 |
|
06-Aug-2018 10:45:24 |
136 |
2370.0000 |
CHIX |
24522245200036490-139500E8O20180806 |
|
06-Aug-2018 10:45:24 |
114 |
2370.0000 |
CHIX |
40522405200036384-139500E8P20180806 |
|
06-Aug-2018 10:48:11 |
18 |
2372.0000 |
XLON |
11502115000021015-E0aiFsCA8bzq20180806 |
|
06-Aug-2018 10:48:11 |
95 |
2372.0000 |
XLON |
11502115000021015-E0aiFsCA8bzs20180806 |
|
06-Aug-2018 10:48:11 |
40 |
2372.0000 |
XLON |
01502015000020975-E0aiFsCA8bxK20180806 |
|
06-Aug-2018 10:48:11 |
73 |
2372.0000 |
XLON |
01502015000020975-E0aiFsCA8bxI20180806 |
|
06-Aug-2018 10:49:58 |
101 |
2376.0000 |
CHIX |
24522245200037522-139500ETB20180806 |
|
06-Aug-2018 10:49:58 |
12 |
2376.0000 |
CHIX |
24522245200037522-139500ETA20180806 |
|
06-Aug-2018 10:50:25 |
55 |
2377.0000 |
CHIX |
40522405200037655-139500EYR20180806 |
|
06-Aug-2018 10:50:25 |
58 |
2377.0000 |
CHIX |
40522405200037655-139500EYQ20180806 |
|
06-Aug-2018 10:50:25 |
35 |
2377.0000 |
BATE |
24502245000046956-3950074020180806 |
|
06-Aug-2018 10:50:25 |
106 |
2377.0000 |
BATE |
24502245000046956-3950073Z20180806 |
|
06-Aug-2018 10:50:39 |
72 |
2379.0000 |
XLON |
11502115000021433-E0aiFsCA8gHv20180806 |
|
06-Aug-2018 10:50:39 |
115 |
2379.0000 |
XLON |
01502015000021393-E0aiFsCA8gIK20180806 |
|
06-Aug-2018 10:50:39 |
22 |
2379.0000 |
XLON |
11502115000021433-E0aiFsCA8gHt20180806 |
|
06-Aug-2018 10:50:39 |
16 |
2379.0000 |
XLON |
11502115000021433-E0aiFsCA8gHp20180806 |
|
06-Aug-2018 10:50:39 |
3 |
2379.0000 |
XLON |
11502115000021433-E0aiFsCA8gHr20180806 |
|
06-Aug-2018 10:50:43 |
113 |
2379.0000 |
XLON |
01502015000021407-E0aiFsCA8gLc20180806 |
|
06-Aug-2018 10:50:44 |
118 |
2379.0000 |
XLON |
01502015000021408-E0aiFsCA8gMn20180806 |
|
06-Aug-2018 10:51:28 |
179 |
2377.0000 |
XLON |
01502015000021464-E0aiFsCA8hSU20180806 |
|
06-Aug-2018 10:51:28 |
117 |
2378.0000 |
BATE |
24502245000047203-3950076Q20180806 |
|
06-Aug-2018 10:51:53 |
41 |
2378.0000 |
TRQX |
08502085000031221-E0aiFZ9vE1gF20180806 |
|
06-Aug-2018 10:51:53 |
75 |
2378.0000 |
TRQX |
08502085000031221-E0aiFZ9vE1gD20180806 |
|
06-Aug-2018 10:54:25 |
136 |
2378.0000 |
CHIX |
40522405200038711-139500FDL20180806 |
|
06-Aug-2018 10:54:45 |
113 |
2378.0000 |
XLON |
01502015000021972-E0aiFsCA8m0Q20180806 |
|
06-Aug-2018 10:54:45 |
119 |
2378.0000 |
XLON |
11502115000021999-E0aiFsCA8m0E20180806 |
|
06-Aug-2018 10:55:29 |
136 |
2378.0000 |
CHIX |
40522405200038979-139500FIH20180806 |
|
06-Aug-2018 10:58:42 |
117 |
2380.0000 |
XLON |
01502015000022360-E0aiFsCA8qjU20180806 |
|
06-Aug-2018 10:58:42 |
113 |
2380.0000 |
XLON |
11502115000022377-E0aiFsCA8qjI20180806 |
|
06-Aug-2018 10:58:43 |
114 |
2380.0000 |
XLON |
11502115000022385-E0aiFsCA8qka20180806 |
|
06-Aug-2018 10:58:53 |
113 |
2380.0000 |
XLON |
11502115000022403-E0aiFsCA8qsc20180806 |
|
06-Aug-2018 10:59:17 |
117 |
2380.0000 |
XLON |
11502115000022423-E0aiFsCA8rH720180806 |
|
06-Aug-2018 10:59:18 |
95 |
2380.0000 |
XLON |
11502115000022425-E0aiFsCA8rIP20180806 |
|
06-Aug-2018 10:59:18 |
117 |
2380.0000 |
XLON |
01502015000022410-E0aiFsCA8rIL20180806 |
|
06-Aug-2018 10:59:18 |
18 |
2380.0000 |
XLON |
11502115000022425-E0aiFsCA8rIN20180806 |
|
06-Aug-2018 11:00:19 |
113 |
2380.0000 |
XLON |
11502115000022586-E0aiFsCA8s3P20180806 |
|
06-Aug-2018 11:00:43 |
113 |
2379.0000 |
BATE |
24502245000049216-395007LS20180806 |
|
06-Aug-2018 11:00:44 |
114 |
2380.0000 |
XLON |
11502115000022618-E0aiFsCA8sJH20180806 |
|
06-Aug-2018 11:01:01 |
137 |
2380.0000 |
CHIX |
24522245200040254-139500FY320180806 |
|
06-Aug-2018 11:02:28 |
116 |
2379.0000 |
XLON |
01502015000022723-E0aiFsCA8tKu20180806 |
|
06-Aug-2018 11:03:28 |
113 |
2380.0000 |
CHIX |
24522245200040752-139500G5M20180806 |
|
06-Aug-2018 11:03:45 |
136 |
2379.0000 |
CHIX |
40522405200040671-139500G6K20180806 |
|
06-Aug-2018 11:03:46 |
75 |
2380.0000 |
TRQX |
08502085000033258-E0aiFZ9vEYn520180806 |
|
06-Aug-2018 11:03:46 |
39 |
2380.0000 |
TRQX |
08502085000033258-E0aiFZ9vEYn720180806 |
|
06-Aug-2018 11:03:46 |
115 |
2379.0000 |
XLON |
11502115000022843-E0aiFsCA8uEd20180806 |
|
06-Aug-2018 11:04:38 |
116 |
2379.0000 |
XLON |
11502115000022909-E0aiFsCA8uw820180806 |
|
06-Aug-2018 11:09:00 |
124 |
2381.0000 |
CHIX |
24522245200041762-139500GMY20180806 |
|
06-Aug-2018 11:11:00 |
46 |
2381.0000 |
CHIX |
40522405200042050-139500GRM20180806 |
|
06-Aug-2018 11:11:00 |
110 |
2381.0000 |
CHIX |
40522405200042058-139500GRO20180806 |
|
06-Aug-2018 11:11:00 |
68 |
2381.0000 |
CHIX |
40522405200042050-139500GRL20180806 |
|
06-Aug-2018 11:11:00 |
4 |
2381.0000 |
CHIX |
40522405200042058-139500GRN20180806 |
|
06-Aug-2018 11:13:17 |
113 |
2382.0000 |
XLON |
01502015000023620-E0aiFsCA92jy20180806 |
|
06-Aug-2018 11:13:18 |
113 |
2382.0000 |
XLON |
11502115000023670-E0aiFsCA92nl20180806 |
|
06-Aug-2018 11:14:00 |
105 |
2382.0000 |
XLON |
11502115000023709-E0aiFsCA93SW20180806 |
|
06-Aug-2018 11:14:00 |
57 |
2382.0000 |
XLON |
01502015000023669-E0aiFsCA93SB20180806 |
|
06-Aug-2018 11:14:00 |
57 |
2382.0000 |
XLON |
01502015000023669-E0aiFsCA93SD20180806 |
|
06-Aug-2018 11:14:01 |
114 |
2382.0000 |
XLON |
01502015000023671-E0aiFsCA93Tt20180806 |
|
06-Aug-2018 11:14:16 |
118 |
2382.0000 |
XLON |
01502015000023685-E0aiFsCA93qi20180806 |
|
06-Aug-2018 11:14:49 |
117 |
2382.0000 |
XLON |
11502115000023809-E0aiFsCA94KN20180806 |
|
06-Aug-2018 11:16:14 |
100 |
2383.0000 |
CHIX |
40522405200043289-139500H5F20180806 |
|
06-Aug-2018 11:16:14 |
10 |
2383.0000 |
CHIX |
40522405200043289-139500H5G20180806 |
|
06-Aug-2018 11:16:16 |
117 |
2383.0000 |
XLON |
01502015000023897-E0aiFsCA95bi20180806 |
|
06-Aug-2018 11:16:26 |
3 |
2383.0000 |
CHIX |
40522405200043289-139500H6C20180806 |
|
06-Aug-2018 11:16:27 |
113 |
2383.0000 |
XLON |
11502115000023962-E0aiFsCA95sh20180806 |
|
06-Aug-2018 11:16:27 |
78 |
2383.0000 |
XLON |
01502015000023920-E0aiFsCA95sm20180806 |
|
06-Aug-2018 11:16:27 |
37 |
2383.0000 |
XLON |
01502015000023920-E0aiFsCA95sk20180806 |
|
06-Aug-2018 11:16:28 |
113 |
2383.0000 |
XLON |
11502115000023965-E0aiFsCA95tH20180806 |
|
06-Aug-2018 11:17:04 |
126 |
2383.0000 |
CHIX |
24522245200043482-139500H8J20180806 |
|
06-Aug-2018 11:17:04 |
18 |
2383.0000 |
CHIX |
24522245200043482-139500H8I20180806 |
|
06-Aug-2018 11:17:27 |
125 |
2382.0000 |
CHIX |
40522405200043283-139500H9420180806 |
|
06-Aug-2018 11:17:28 |
113 |
2382.0000 |
BATE |
24502245000054238-3950088020180806 |
|
06-Aug-2018 11:17:28 |
113 |
2382.0000 |
XLON |
01502015000024005-E0aiFsCA96oQ20180806 |
|
06-Aug-2018 11:17:29 |
117 |
2382.0000 |
BATE |
40502405000029726-3950088120180806 |
|
06-Aug-2018 11:17:29 |
68 |
2382.0000 |
XLON |
11502115000024055-E0aiFsCA96p520180806 |
|
06-Aug-2018 11:17:29 |
47 |
2382.0000 |
XLON |
11502115000024055-E0aiFsCA96p320180806 |
|
06-Aug-2018 11:18:20 |
12 |
2382.0000 |
BATE |
40502405000029818-3950088W20180806 |
|
06-Aug-2018 11:18:20 |
100 |
2382.0000 |
BATE |
40502405000029818-3950088X20180806 |
|
06-Aug-2018 11:20:42 |
185 |
2381.0000 |
BATE |
40502405000029823-395008CO20180806 |
|
06-Aug-2018 11:21:16 |
93 |
2381.0000 |
XLON |
01502015000024291-E0aiFsCA9AIW20180806 |
|
06-Aug-2018 11:21:16 |
18 |
2381.0000 |
XLON |
01502015000024291-E0aiFsCA9AIY20180806 |
|
06-Aug-2018 11:21:16 |
2 |
2381.0000 |
XLON |
01502015000024291-E0aiFsCA9AIU20180806 |
|
06-Aug-2018 11:24:58 |
115 |
2382.0000 |
XLON |
01502015000024550-E0aiFsCA9DJQ20180806 |
|
06-Aug-2018 11:25:07 |
55 |
2382.0000 |
XLON |
01502015000024556-E0aiFsCA9DSP20180806 |
|
06-Aug-2018 11:25:07 |
57 |
2382.0000 |
XLON |
01502015000024556-E0aiFsCA9DSN20180806 |
|
06-Aug-2018 11:25:07 |
7 |
2382.0000 |
XLON |
01502015000024556-E0aiFsCA9DSL20180806 |
|
06-Aug-2018 11:25:08 |
113 |
2382.0000 |
XLON |
11502115000024607-E0aiFsCA9DSt20180806 |
|
06-Aug-2018 11:25:11 |
53 |
2382.0000 |
XLON |
01502015000024559-E0aiFsCA9DVN20180806 |
|
06-Aug-2018 11:25:11 |
64 |
2382.0000 |
XLON |
01502015000024559-E0aiFsCA9DVP20180806 |
|
06-Aug-2018 11:25:12 |
113 |
2382.0000 |
XLON |
01502015000024561-E0aiFsCA9DWj20180806 |
|
06-Aug-2018 11:25:12 |
43 |
2382.0000 |
XLON |
11502115000024610-E0aiFsCA9DWd20180806 |
|
06-Aug-2018 11:25:12 |
71 |
2382.0000 |
XLON |
11502115000024610-E0aiFsCA9DWb20180806 |
|
06-Aug-2018 11:25:25 |
70 |
2382.0000 |
CHIX |
40522405200045134-139500HS720180806 |
|
06-Aug-2018 11:25:25 |
100 |
2382.0000 |
CHIX |
40522405200045134-139500HS620180806 |
|
06-Aug-2018 11:27:16 |
113 |
2382.0000 |
XLON |
01502015000024740-E0aiFsCA9EyN20180806 |
|
06-Aug-2018 11:30:35 |
106 |
2386.0000 |
CHIX |
40522405200045964-139500I5L20180806 |
|
06-Aug-2018 11:30:35 |
31 |
2386.0000 |
CHIX |
40522405200045964-139500I5K20180806 |
|
06-Aug-2018 11:30:35 |
113 |
2386.0000 |
XLON |
01502015000025079-E0aiFsCA9I2M20180806 |
|
06-Aug-2018 11:30:35 |
170 |
2386.0000 |
CHIX |
24522245200046136-139500I5N20180806 |
|
06-Aug-2018 11:30:36 |
76 |
2386.0000 |
XLON |
11502115000025147-E0aiFsCA9I3420180806 |
|
06-Aug-2018 11:30:36 |
37 |
2386.0000 |
XLON |
11502115000025147-E0aiFsCA9I3220180806 |
|
06-Aug-2018 11:30:37 |
47 |
2386.0000 |
XLON |
01502015000025082-E0aiFsCA9I3W20180806 |
|
06-Aug-2018 11:30:37 |
66 |
2386.0000 |
XLON |
01502015000025082-E0aiFsCA9I3U20180806 |
|
06-Aug-2018 11:30:38 |
6 |
2387.0000 |
BATE |
40502405000031601-395008OA20180806 |
|
06-Aug-2018 11:30:38 |
70 |
2387.0000 |
BATE |
40502405000031601-395008O820180806 |
|
06-Aug-2018 11:30:38 |
37 |
2387.0000 |
BATE |
40502405000031601-395008O920180806 |
|
06-Aug-2018 11:30:39 |
94 |
2387.0000 |
BATE |
40502405000031605-395008OB20180806 |
|
06-Aug-2018 11:30:39 |
32 |
2387.0000 |
BATE |
40502405000031606-395008OD20180806 |
|
06-Aug-2018 11:30:39 |
57 |
2387.0000 |
BATE |
40502405000031605-395008OC20180806 |
|
06-Aug-2018 11:30:41 |
113 |
2387.0000 |
BATE |
24502245000057587-395008OM20180806 |
|
06-Aug-2018 11:31:20 |
115 |
2386.0000 |
XLON |
11502115000025201-E0aiFsCA9IYt20180806 |
|
06-Aug-2018 11:31:21 |
20 |
2386.0000 |
XLON |
11502115000025204-E0aiFsCA9IbH20180806 |
|
06-Aug-2018 11:31:21 |
82 |
2386.0000 |
XLON |
11502115000025204-E0aiFsCA9IbD20180806 |
|
06-Aug-2018 11:31:21 |
11 |
2386.0000 |
XLON |
11502115000025204-E0aiFsCA9IbF20180806 |
|
06-Aug-2018 11:31:22 |
113 |
2386.0000 |
XLON |
01502015000025140-E0aiFsCA9Ibw20180806 |
|
06-Aug-2018 11:31:23 |
114 |
2386.0000 |
XLON |
01502015000025141-E0aiFsCA9IcQ20180806 |
|
06-Aug-2018 11:31:23 |
2 |
2386.0000 |
XLON |
01502015000025141-E0aiFsCA9IcO20180806 |
|
06-Aug-2018 11:31:24 |
74 |
2386.0000 |
XLON |
11502115000025209-E0aiFsCA9Iej20180806 |
|
06-Aug-2018 11:31:24 |
39 |
2386.0000 |
XLON |
11502115000025209-E0aiFsCA9Iel20180806 |
|
06-Aug-2018 11:31:36 |
113 |
2386.0000 |
XLON |
11502115000025229-E0aiFsCA9ImG20180806 |
|
06-Aug-2018 11:31:39 |
77 |
2386.0000 |
XLON |
11502115000025235-E0aiFsCA9Iqq20180806 |
|
06-Aug-2018 11:31:39 |
37 |
2386.0000 |
XLON |
11502115000025235-E0aiFsCA9Iqo20180806 |
|
06-Aug-2018 11:31:39 |
113 |
2386.0000 |
XLON |
01502015000025168-E0aiFsCA9Iqj20180806 |
|
06-Aug-2018 11:31:40 |
113 |
2386.0000 |
XLON |
01502015000025175-E0aiFsCA9IwM20180806 |
|
06-Aug-2018 11:34:23 |
56 |
2385.0000 |
CHIX |
24522245200046598-139500IFF20180806 |
|
06-Aug-2018 11:34:23 |
59 |
2385.0000 |
CHIX |
24522245200046598-139500IFG20180806 |
|
06-Aug-2018 11:34:24 |
113 |
2384.0000 |
XLON |
11502115000025398-E0aiFsCA9KpV20180806 |
|
06-Aug-2018 11:34:24 |
115 |
2384.0000 |
XLON |
01502015000025333-E0aiFsCA9KpQ20180806 |
|
06-Aug-2018 11:34:25 |
92 |
2384.0000 |
XLON |
01502015000025334-E0aiFsCA9Kqq20180806 |
|
06-Aug-2018 11:34:25 |
24 |
2384.0000 |
XLON |
01502015000025334-E0aiFsCA9Kqs20180806 |
|
06-Aug-2018 11:34:26 |
85 |
2384.0000 |
XLON |
11502115000025402-E0aiFsCA9Ktl20180806 |
|
06-Aug-2018 11:34:26 |
28 |
2384.0000 |
XLON |
11502115000025402-E0aiFsCA9Ktj20180806 |
|
06-Aug-2018 11:34:27 |
113 |
2384.0000 |
XLON |
01502015000025336-E0aiFsCA9Kvr20180806 |
|
06-Aug-2018 11:34:34 |
113 |
2386.0000 |
BATE |
40502405000032128-395008SW20180806 |
|
06-Aug-2018 11:34:34 |
76 |
2384.0000 |
XLON |
01502015000025354-E0aiFsCA9L0v20180806 |
|
06-Aug-2018 11:34:34 |
37 |
2384.0000 |
XLON |
01502015000025354-E0aiFsCA9L0x20180806 |
|
06-Aug-2018 11:39:09 |
99 |
2386.0000 |
CHIX |
24522245200047723-139500IQG20180806 |
|
06-Aug-2018 11:40:21 |
113 |
2387.0000 |
XLON |
01502015000025791-E0aiFsCA9OY320180806 |
|
06-Aug-2018 11:40:21 |
15 |
2387.0000 |
XLON |
11502115000025884-E0aiFsCA9OY120180806 |
|
06-Aug-2018 11:40:21 |
100 |
2387.0000 |
XLON |
11502115000025884-E0aiFsCA9OXz20180806 |
|
06-Aug-2018 11:42:37 |
100 |
2388.0000 |
CHIX |
24522245200048386-139500J1K20180806 |
|
06-Aug-2018 11:42:37 |
14 |
2388.0000 |
CHIX |
24522245200048386-139500J1L20180806 |
|
06-Aug-2018 11:44:03 |
36 |
2392.0000 |
CHIX |
40522405200048828-139500J8Z20180806 |
|
06-Aug-2018 11:44:03 |
100 |
2392.0000 |
CHIX |
40522405200048828-139500J8Y20180806 |
|
06-Aug-2018 11:44:03 |
142 |
2391.0000 |
CHIX |
24522245200048763-139500J9020180806 |
|
06-Aug-2018 11:44:22 |
63 |
2391.0000 |
XLON |
11502115000026267-E0aiFsCA9SpO20180806 |
|
06-Aug-2018 11:44:22 |
47 |
2391.0000 |
XLON |
11502115000026267-E0aiFsCA9SpM20180806 |
|
06-Aug-2018 11:44:35 |
116 |
2391.0000 |
XLON |
01502015000026214-E0aiFsCA9T0r20180806 |
|
06-Aug-2018 11:46:12 |
18 |
2392.0000 |
BATE |
24502245000061409-395009AQ20180806 |
|
06-Aug-2018 11:46:12 |
116 |
2392.0000 |
BATE |
24502245000061408-395009AP20180806 |
|
06-Aug-2018 11:46:29 |
136 |
2391.0000 |
CHIX |
24522245200049159-139500JGK20180806 |
|
06-Aug-2018 11:46:30 |
48 |
2392.0000 |
BATE |
40502405000033927-395009B720180806 |
|
06-Aug-2018 11:46:30 |
70 |
2392.0000 |
BATE |
40502405000033927-395009B620180806 |
|
06-Aug-2018 11:46:30 |
117 |
2392.0000 |
XLON |
01502015000026397-E0aiFsCA9V6820180806 |
|
06-Aug-2018 11:46:42 |
15 |
2391.0000 |
BATE |
24502245000061622-395009BB20180806 |
|
06-Aug-2018 11:46:42 |
119 |
2391.0000 |
BATE |
24502245000061621-395009BA20180806 |
|
06-Aug-2018 11:51:16 |
113 |
2393.0000 |
XLON |
11502115000026879-E0aiFsCA9YR320180806 |
|
06-Aug-2018 11:51:37 |
113 |
2393.0000 |
XLON |
01502015000026814-E0aiFsCA9Ydr20180806 |
|
06-Aug-2018 11:51:37 |
26 |
2394.0000 |
TRQX |
48502485000032979-E0aiFZ9vGAPW20180806 |
|
06-Aug-2018 11:51:37 |
25 |
2394.0000 |
TRQX |
48502485000032979-E0aiFZ9vGAPY20180806 |
|
06-Aug-2018 11:51:37 |
62 |
2394.0000 |
TRQX |
48502485000032979-E0aiFZ9vGAPa20180806 |
|
06-Aug-2018 11:52:27 |
67 |
2394.0000 |
XLON |
11502115000026986-E0aiFsCA9ZDJ20180806 |
|
06-Aug-2018 11:52:27 |
48 |
2394.0000 |
XLON |
11502115000026986-E0aiFsCA9ZDH20180806 |
|
06-Aug-2018 11:53:50 |
39 |
2394.0000 |
CHIX |
24522245200051131-139500K2T20180806 |
|
06-Aug-2018 11:54:17 |
113 |
2392.0000 |
BATE |
24502245000063058-395009LY20180806 |
|
06-Aug-2018 11:54:17 |
147 |
2393.0000 |
CHIX |
24522245200051032-139500K4220180806 |
|
06-Aug-2018 11:54:17 |
86 |
2394.0000 |
CHIX |
24522245200051131-139500K3Y20180806 |
|
06-Aug-2018 11:54:18 |
90 |
2394.0000 |
TRQX |
48502485000033340-E0aiFZ9vGFVg20180806 |
|
06-Aug-2018 11:54:18 |
23 |
2394.0000 |
TRQX |
48502485000033340-E0aiFZ9vGFVi20180806 |
|
06-Aug-2018 11:54:18 |
117 |
2393.0000 |
XLON |
01502015000027060-E0aiFsCA9aYb20180806 |
|
06-Aug-2018 11:54:18 |
113 |
2393.0000 |
XLON |
11502115000027147-E0aiFsCA9aYS20180806 |
|
06-Aug-2018 11:55:00 |
53 |
2394.0000 |
XLON |
11502115000027227-E0aiFsCA9b6g20180806 |
|
06-Aug-2018 11:55:00 |
60 |
2394.0000 |
XLON |
11502115000027227-E0aiFsCA9b6i20180806 |
|
06-Aug-2018 11:55:01 |
102 |
2394.0000 |
XLON |
11502115000027231-E0aiFsCA9b7T20180806 |
|
06-Aug-2018 11:55:01 |
16 |
2394.0000 |
XLON |
11502115000027231-E0aiFsCA9b7V20180806 |
|
06-Aug-2018 11:58:41 |
114 |
2395.0000 |
XLON |
11502115000027493-E0aiFsCA9ddM20180806 |
|
06-Aug-2018 11:59:01 |
113 |
2395.0000 |
XLON |
01502015000027433-E0aiFsCA9dxG20180806 |
|
06-Aug-2018 11:59:02 |
113 |
2395.0000 |
XLON |
11502115000027534-E0aiFsCA9dzF20180806 |
|
06-Aug-2018 11:59:05 |
33 |
2395.0000 |
XLON |
01502015000027442-E0aiFsCA9e5120180806 |
|
06-Aug-2018 11:59:05 |
3 |
2395.0000 |
XLON |
01502015000027442-E0aiFsCA9e4z20180806 |
|
06-Aug-2018 11:59:05 |
77 |
2395.0000 |
XLON |
01502015000027442-E0aiFsCA9e4x20180806 |
|
06-Aug-2018 11:59:05 |
158 |
2394.0000 |
CHIX |
40522405200051552-139500KKR20180806 |
|
06-Aug-2018 11:59:06 |
17 |
2395.0000 |
BATE |
40502405000035691-395009UY20180806 |
|
06-Aug-2018 11:59:06 |
117 |
2395.0000 |
BATE |
40502405000035690-395009UX20180806 |
|
06-Aug-2018 11:59:06 |
116 |
2394.0000 |
XLON |
01502015000027445-E0aiFsCA9e7x20180806 |
|
06-Aug-2018 11:59:11 |
113 |
2394.0000 |
BATE |
40502405000035704-395009V620180806 |
|
06-Aug-2018 11:59:12 |
95 |
2394.0000 |
BATE |
40502405000035708-395009V820180806 |
|
06-Aug-2018 11:59:12 |
40 |
2394.0000 |
BATE |
40502405000035709-395009V920180806 |
|
06-Aug-2018 11:59:12 |
21 |
2394.0000 |
BATE |
40502405000035708-395009V720180806 |
|
06-Aug-2018 12:02:02 |
116 |
2395.0000 |
XLON |
11502115000028343-E0aiFsCA9geC20180806 |
|
06-Aug-2018 12:02:03 |
113 |
2395.0000 |
XLON |
01502015000028254-E0aiFsCA9gf520180806 |
|
06-Aug-2018 12:02:07 |
117 |
2395.0000 |
XLON |
11502115000028372-E0aiFsCA9gnf20180806 |
|
06-Aug-2018 12:03:42 |
26 |
2395.0000 |
TRQX |
48502485000034630-E0aiFZ9vGZIW20180806 |
|
06-Aug-2018 12:03:42 |
90 |
2395.0000 |
TRQX |
48502485000034630-E0aiFZ9vGZIY20180806 |
|
06-Aug-2018 12:03:49 |
87 |
2395.0000 |
TRQX |
08502085000042948-E0aiFZ9vGZYY20180806 |
|
06-Aug-2018 12:03:49 |
87 |
2395.0000 |
TRQX |
48502485000034650-E0aiFZ9vGZWy20180806 |
|
06-Aug-2018 12:04:00 |
71 |
2395.0000 |
TRQX |
08502085000042976-E0aiFZ9vGZy420180806 |
|
06-Aug-2018 12:04:00 |
42 |
2395.0000 |
TRQX |
08502085000042976-E0aiFZ9vGZy620180806 |
|
06-Aug-2018 12:05:32 |
113 |
2393.0000 |
BATE |
40502405000036605-39500A7920180806 |
|
06-Aug-2018 12:05:32 |
158 |
2395.0000 |
CHIX |
24522245200053361-139500LA020180806 |
|
06-Aug-2018 12:05:32 |
3 |
2395.0000 |
CHIX |
40522405200053152-139500L9Z20180806 |
|
06-Aug-2018 12:05:32 |
144 |
2395.0000 |
CHIX |
40522405200053152-139500L9Y20180806 |
|
06-Aug-2018 12:05:33 |
114 |
2395.0000 |
XLON |
01502015000028667-E0aiFsCA9kc920180806 |
|
06-Aug-2018 12:05:35 |
87 |
2395.0000 |
TRQX |
48502485000034937-E0aiFZ9vGdEy20180806 |
|
06-Aug-2018 12:05:35 |
28 |
2395.0000 |
TRQX |
48502485000034937-E0aiFZ9vGdF020180806 |
|
06-Aug-2018 12:06:25 |
118 |
2393.0000 |
BATE |
40502405000036740-39500A8K20180806 |
|
06-Aug-2018 12:06:25 |
113 |
2393.0000 |
XLON |
11502115000028854-E0aiFsCA9lAT20180806 |
|
06-Aug-2018 12:07:51 |
113 |
2393.0000 |
XLON |
11502115000028945-E0aiFsCA9lz120180806 |
|
06-Aug-2018 12:08:09 |
114 |
2393.0000 |
XLON |
01502015000028861-E0aiFsCA9mFh20180806 |
|
06-Aug-2018 12:08:25 |
113 |
2393.0000 |
XLON |
01502015000028872-E0aiFsCA9mQI20180806 |
|
06-Aug-2018 12:08:28 |
100 |
2392.0000 |
CHIX |
24522245200053693-139500LKX20180806 |
|
06-Aug-2018 12:08:28 |
23 |
2392.0000 |
CHIX |
24522245200053693-139500LKW20180806 |
|
06-Aug-2018 12:08:28 |
35 |
2392.0000 |
CHIX |
24522245200053693-139500LKY20180806 |
|
06-Aug-2018 12:09:19 |
63 |
2392.0000 |
XLON |
11502115000029031-E0aiFsCA9msO20180806 |
|
06-Aug-2018 12:09:19 |
52 |
2392.0000 |
XLON |
11502115000029031-E0aiFsCA9msQ20180806 |
|
06-Aug-2018 12:09:19 |
20 |
2392.0000 |
XLON |
01502015000028912-E0aiFsCA9msE20180806 |
|
06-Aug-2018 12:09:19 |
98 |
2392.0000 |
XLON |
01502015000028912-E0aiFsCA9msG20180806 |
|
06-Aug-2018 12:09:27 |
13 |
2393.0000 |
BATE |
24502245000067084-39500AFA20180806 |
|
06-Aug-2018 12:09:27 |
100 |
2393.0000 |
BATE |
24502245000067084-39500AF920180806 |
|
06-Aug-2018 12:09:27 |
19 |
2392.0000 |
XLON |
01502015000028922-E0aiFsCA9mxi20180806 |
|
06-Aug-2018 12:09:27 |
97 |
2392.0000 |
XLON |
01502015000028922-E0aiFsCA9mxk20180806 |
|
06-Aug-2018 12:12:10 |
115 |
2393.0000 |
XLON |
11502115000029206-E0aiFsCA9oaF20180806 |
|
06-Aug-2018 12:14:55 |
113 |
2393.0000 |
TRQX |
48502485000036120-E0aiFZ9vGtmh20180806 |
|
06-Aug-2018 12:15:13 |
3 |
2393.0000 |
XLON |
11502115000029389-E0aiFsCA9qlW20180806 |
|
06-Aug-2018 12:15:13 |
80 |
2393.0000 |
XLON |
11502115000029389-E0aiFsCA9qlU20180806 |
|
06-Aug-2018 12:15:13 |
29 |
2393.0000 |
XLON |
11502115000029389-E0aiFsCA9qlY20180806 |
|
06-Aug-2018 12:15:51 |
22 |
2393.0000 |
XLON |
01502015000029358-E0aiFsCA9r2F20180806 |
|
06-Aug-2018 12:15:51 |
91 |
2393.0000 |
XLON |
01502015000029358-E0aiFsCA9r2D20180806 |
|
06-Aug-2018 12:15:52 |
113 |
2393.0000 |
XLON |
11502115000029457-E0aiFsCA9r5M20180806 |
|
06-Aug-2018 12:15:52 |
113 |
2393.0000 |
XLON |
01502015000029364-E0aiFsCA9rAI20180806 |
|
06-Aug-2018 12:15:53 |
114 |
2393.0000 |
XLON |
01502015000029366-E0aiFsCA9rAU20180806 |
|
06-Aug-2018 12:16:15 |
91 |
2393.0000 |
CHIX |
40522405200055411-139500M3R20180806 |
|
06-Aug-2018 12:16:15 |
30 |
2393.0000 |
CHIX |
40522405200055411-139500M3Q20180806 |
|
06-Aug-2018 12:17:10 |
106 |
2393.0000 |
XLON |
11502115000029567-E0aiFsCA9sAV20180806 |
|
06-Aug-2018 12:17:10 |
8 |
2393.0000 |
XLON |
11502115000029567-E0aiFsCA9sAT20180806 |
|
06-Aug-2018 12:17:10 |
175 |
2393.0000 |
BATE |
40502405000038118-39500AQQ20180806 |
|
06-Aug-2018 12:17:22 |
106 |
2393.0000 |
XLON |
11502115000029580-E0aiFsCA9sKM20180806 |
|
06-Aug-2018 12:17:22 |
7 |
2393.0000 |
XLON |
11502115000029580-E0aiFsCA9sKO20180806 |
|
06-Aug-2018 12:18:18 |
113 |
2393.0000 |
XLON |
11502115000029643-E0aiFsCA9spv20180806 |
|
06-Aug-2018 12:19:49 |
25 |
2392.0000 |
CHIX |
24522245200056008-139500MCD20180806 |
|
06-Aug-2018 12:19:49 |
50 |
2392.0000 |
CHIX |
24522245200056008-139500MCC20180806 |
|
06-Aug-2018 12:19:49 |
71 |
2392.0000 |
CHIX |
24522245200056008-139500MCB20180806 |
|
06-Aug-2018 12:19:50 |
113 |
2392.0000 |
XLON |
11502115000029723-E0aiFsCA9tiR20180806 |
|
06-Aug-2018 12:21:07 |
113 |
2392.0000 |
XLON |
11502115000029804-E0aiFsCA9uWH20180806 |
|
06-Aug-2018 12:21:17 |
58 |
2392.0000 |
XLON |
01502015000029767-E0aiFsCA9uaw20180806 |
|
06-Aug-2018 12:21:17 |
5 |
2392.0000 |
XLON |
01502015000029767-E0aiFsCA9uay20180806 |
|
06-Aug-2018 12:21:17 |
50 |
2392.0000 |
XLON |
01502015000029767-E0aiFsCA9uau20180806 |
|
06-Aug-2018 12:21:51 |
115 |
2391.0000 |
CHIX |
24522245200054629-139500MHI20180806 |
|
06-Aug-2018 12:21:51 |
114 |
2391.0000 |
BATE |
24502245000068858-39500AX620180806 |
|
06-Aug-2018 12:21:52 |
28 |
2392.0000 |
TRQX |
48502485000037097-E0aiFZ9vH5pL20180806 |
|
06-Aug-2018 12:21:52 |
85 |
2392.0000 |
TRQX |
48502485000037097-E0aiFZ9vH5pJ20180806 |
|
06-Aug-2018 12:23:01 |
113 |
2392.0000 |
XLON |
11502115000029967-E0aiFsCA9vS920180806 |
|
06-Aug-2018 12:24:31 |
113 |
2393.0000 |
XLON |
11502115000030044-E0aiFsCA9wLN20180806 |
|
06-Aug-2018 12:24:51 |
113 |
2393.0000 |
XLON |
11502115000030069-E0aiFsCA9wUn20180806 |
|
06-Aug-2018 12:25:25 |
158 |
2393.0000 |
CHIX |
24522245200057137-139500MRG20180806 |
|
06-Aug-2018 12:26:25 |
113 |
2393.0000 |
XLON |
01502015000030144-E0aiFsCA9xGo20180806 |
|
06-Aug-2018 12:27:07 |
113 |
2393.0000 |
XLON |
11502115000030281-E0aiFsCA9xkZ20180806 |
|
06-Aug-2018 12:27:10 |
114 |
2392.0000 |
BATE |
40502405000038979-39500B6C20180806 |
|
06-Aug-2018 12:27:18 |
113 |
2392.0000 |
XLON |
11502115000030312-E0aiFsCA9xrE20180806 |
|
06-Aug-2018 12:29:59 |
116 |
2392.0000 |
XLON |
11502115000030493-E0aiFsCA9znl20180806 |
|
06-Aug-2018 12:30:04 |
117 |
2392.0000 |
XLON |
11502115000030498-E0aiFsCA9zu820180806 |
|
06-Aug-2018 12:31:15 |
120 |
2392.0000 |
CHIX |
40522405200058320-139500NAN20180806 |
|
06-Aug-2018 12:31:15 |
27 |
2392.0000 |
CHIX |
40522405200058320-139500NAO20180806 |
|
06-Aug-2018 12:34:43 |
113 |
2391.0000 |
BATE |
40502405000039420-39500BIW20180806 |
|
06-Aug-2018 12:34:53 |
147 |
2392.0000 |
CHIX |
40522405200058987-139500NMK20180806 |
|
06-Aug-2018 12:35:20 |
107 |
2389.0000 |
CHIX |
24522245200058476-139500NRH20180806 |
|
06-Aug-2018 12:35:20 |
124 |
2391.0000 |
CHIX |
40522405200057865-139500NR520180806 |
|
06-Aug-2018 12:35:21 |
75 |
2392.0000 |
TRQX |
48502485000039028-E0aiFZ9vHRqv20180806 |
|
06-Aug-2018 12:35:21 |
38 |
2392.0000 |
TRQX |
48502485000039028-E0aiFZ9vHRqx20180806 |
|
06-Aug-2018 12:35:25 |
115 |
2392.0000 |
TRQX |
08502085000048070-E0aiFZ9vHS7g20180806 |
|
06-Aug-2018 12:36:19 |
113 |
2391.0000 |
XLON |
01502015000030926-E0aiFsCAA49y20180806 |
|
06-Aug-2018 12:36:19 |
114 |
2391.0000 |
XLON |
11502115000030979-E0aiFsCAA49o20180806 |
|
06-Aug-2018 12:36:20 |
90 |
2391.0000 |
XLON |
11502115000030981-E0aiFsCAA4A520180806 |
|
06-Aug-2018 12:36:20 |
23 |
2391.0000 |
XLON |
11502115000030981-E0aiFsCAA4A320180806 |
|
06-Aug-2018 12:37:37 |
110 |
2391.0000 |
XLON |
01502015000031018-E0aiFsCAA4pV20180806 |
|
06-Aug-2018 12:37:37 |
3 |
2391.0000 |
XLON |
01502015000031018-E0aiFsCAA4pT20180806 |
|
06-Aug-2018 12:37:46 |
113 |
2391.0000 |
XLON |
01502015000031025-E0aiFsCAA4y120180806 |
|
06-Aug-2018 12:38:54 |
113 |
2390.0000 |
BATE |
24502245000073042-39500BQ620180806 |
|
06-Aug-2018 12:41:10 |
117 |
2393.0000 |
XLON |
01502015000031221-E0aiFsCAA6P920180806 |
|
06-Aug-2018 12:42:07 |
116 |
2393.0000 |
XLON |
01502015000031317-E0aiFsCAA6tf20180806 |
|
06-Aug-2018 12:42:07 |
115 |
2393.0000 |
XLON |
11502115000031365-E0aiFsCAA6vg20180806 |
|
06-Aug-2018 12:42:16 |
141 |
2392.0000 |
XLON |
01502015000031329-E0aiFsCAA74520180806 |
|
06-Aug-2018 12:42:16 |
116 |
2391.0000 |
BATE |
40502405000041177-39500BVU20180806 |
|
06-Aug-2018 12:42:16 |
50 |
2392.0000 |
CHIX |
40522405200060264-139500O9P20180806 |
|
06-Aug-2018 12:42:16 |
78 |
2392.0000 |
CHIX |
40522405200060264-139500O9Q20180806 |
|
06-Aug-2018 12:42:16 |
50 |
2392.0000 |
CHIX |
24522245200060050-139500O9O20180806 |
|
06-Aug-2018 12:42:16 |
74 |
2392.0000 |
CHIX |
24522245200060050-139500O9N20180806 |
|
06-Aug-2018 12:42:17 |
117 |
2392.0000 |
XLON |
11502115000031379-E0aiFsCAA74T20180806 |
|
06-Aug-2018 12:42:17 |
38 |
2393.0000 |
TRQX |
08502085000048988-E0aiFZ9vHd6I20180806 |
|
06-Aug-2018 12:42:17 |
75 |
2393.0000 |
TRQX |
08502085000048988-E0aiFZ9vHd6G20180806 |
|
06-Aug-2018 12:47:06 |
146 |
2393.0000 |
CHIX |
24522245200061264-139500OMP20180806 |
|
06-Aug-2018 12:47:12 |
113 |
2393.0000 |
XLON |
01502015000031696-E0aiFsCAAAGC20180806 |
|
06-Aug-2018 12:47:30 |
113 |
2393.0000 |
XLON |
11502115000031762-E0aiFsCAAAWd20180806 |
|
06-Aug-2018 12:48:08 |
11 |
2393.0000 |
XLON |
01502015000031757-E0aiFsCAAAxt20180806 |
|
06-Aug-2018 12:48:10 |
114 |
2393.0000 |
XLON |
01502015000031759-E0aiFsCAAAyQ20180806 |
|
06-Aug-2018 12:48:22 |
82 |
2393.0000 |
XLON |
01502015000031770-E0aiFsCAAB4k20180806 |
|
06-Aug-2018 12:48:22 |
9 |
2393.0000 |
XLON |
01502015000031770-E0aiFsCAAB4i20180806 |
|
06-Aug-2018 12:48:22 |
22 |
2393.0000 |
XLON |
01502015000031770-E0aiFsCAAB4g20180806 |
|
06-Aug-2018 12:48:23 |
114 |
2392.0000 |
CHIX |
40522405200061223-139500OPZ20180806 |
|
06-Aug-2018 12:48:23 |
116 |
2392.0000 |
BATE |
40502405000042075-39500C7920180806 |
|
06-Aug-2018 12:48:23 |
113 |
2393.0000 |
XLON |
11502115000031831-E0aiFsCAAB4n20180806 |
|
06-Aug-2018 12:49:01 |
27 |
2393.0000 |
TRQX |
48502485000040872-E0aiFZ9vHqmm20180806 |
|
06-Aug-2018 12:49:01 |
86 |
2393.0000 |
TRQX |
48502485000040872-E0aiFZ9vHqmk20180806 |
|
06-Aug-2018 12:49:21 |
113 |
2392.0000 |
XLON |
01502015000031852-E0aiFsCAABmN20180806 |
|
06-Aug-2018 12:49:22 |
13 |
2392.0000 |
XLON |
11502115000031905-E0aiFsCAABmZ20180806 |
|
06-Aug-2018 12:49:22 |
44 |
2392.0000 |
XLON |
11502115000031905-E0aiFsCAABmX20180806 |
|
06-Aug-2018 12:49:22 |
60 |
2392.0000 |
XLON |
11502115000031905-E0aiFsCAABmb20180806 |
|
06-Aug-2018 12:49:25 |
113 |
2392.0000 |
XLON |
11502115000031907-E0aiFsCAABqM20180806 |
|
06-Aug-2018 12:49:25 |
113 |
2392.0000 |
XLON |
01502015000031859-E0aiFsCAABpi20180806 |
|
06-Aug-2018 12:49:26 |
72 |
2392.0000 |
XLON |
01502015000031860-E0aiFsCAABqW20180806 |
|
06-Aug-2018 12:49:26 |
41 |
2392.0000 |
XLON |
01502015000031860-E0aiFsCAABqU20180806 |
|
06-Aug-2018 12:49:30 |
100 |
2391.0000 |
CHIX |
40522405200061772-139500OS120180806 |
|
06-Aug-2018 12:53:06 |
60 |
2393.0000 |
XLON |
01502015000032124-E0aiFsCAAEGe20180806 |
|
06-Aug-2018 12:53:06 |
53 |
2393.0000 |
XLON |
01502015000032124-E0aiFsCAAEGc20180806 |
|
06-Aug-2018 12:53:45 |
113 |
2393.0000 |
XLON |
11502115000032221-E0aiFsCAAEgQ20180806 |
|
06-Aug-2018 12:54:00 |
113 |
2393.0000 |
XLON |
11502115000032237-E0aiFsCAAEqj20180806 |
|
06-Aug-2018 12:54:19 |
71 |
2392.0000 |
CHIX |
40522405200062304-139500P8O20180806 |
|
06-Aug-2018 12:54:21 |
113 |
2393.0000 |
XLON |
11502115000032271-E0aiFsCAAFMh20180806 |
|
06-Aug-2018 12:54:27 |
28 |
2392.0000 |
CHIX |
40522405200062304-139500P9N20180806 |
|
06-Aug-2018 12:54:27 |
3 |
2393.0000 |
XLON |
01502015000032219-E0aiFsCAAFWr20180806 |
|
06-Aug-2018 12:54:27 |
110 |
2393.0000 |
XLON |
01502015000032219-E0aiFsCAAFWt20180806 |
|
06-Aug-2018 12:54:27 |
19 |
2392.0000 |
CHIX |
40522405200062304-139500P9O20180806 |
|
06-Aug-2018 12:54:28 |
72 |
2393.0000 |
TRQX |
48502485000041617-E0aiFZ9vI12I20180806 |
|
06-Aug-2018 12:54:28 |
41 |
2393.0000 |
TRQX |
48502485000041617-E0aiFZ9vI12K20180806 |
|
06-Aug-2018 12:54:43 |
42 |
2393.0000 |
TRQX |
48502485000041659-E0aiFZ9vI1Zh20180806 |
|
06-Aug-2018 12:54:43 |
76 |
2393.0000 |
TRQX |
48502485000041659-E0aiFZ9vI1Zf20180806 |
|
06-Aug-2018 12:55:25 |
141 |
2393.0000 |
BATE |
24502245000077258-39500CIW20180806 |
|
06-Aug-2018 12:57:16 |
170 |
2392.0000 |
CHIX |
24522245200063235-139500PJ520180806 |
|
06-Aug-2018 12:57:16 |
32 |
2392.0000 |
CHIX |
40522405200063217-139500PJ320180806 |
|
06-Aug-2018 12:57:16 |
50 |
2392.0000 |
CHIX |
40522405200063217-139500PJ220180806 |
|
06-Aug-2018 12:57:16 |
36 |
2392.0000 |
CHIX |
40522405200063217-139500PJ120180806 |
|
06-Aug-2018 12:57:18 |
105 |
2392.0000 |
XLON |
01502015000032395-E0aiFsCAAI9C20180806 |
|
06-Aug-2018 12:57:18 |
8 |
2392.0000 |
XLON |
01502015000032395-E0aiFsCAAI9A20180806 |
|
06-Aug-2018 12:57:48 |
150 |
2392.0000 |
BATE |
24502245000077793-39500CM420180806 |
|
06-Aug-2018 12:58:46 |
115 |
2391.0000 |
XLON |
01502015000032536-E0aiFsCAAJcB20180806 |
|
06-Aug-2018 12:59:06 |
154 |
2390.0000 |
BATE |
24502245000077801-39500COG20180806 |
|
06-Aug-2018 12:59:43 |
114 |
2390.0000 |
XLON |
01502015000032613-E0aiFsCAAKcj20180806 |
|
06-Aug-2018 12:59:43 |
118 |
2390.0000 |
XLON |
11502115000032670-E0aiFsCAAKc220180806 |
|
06-Aug-2018 13:00:49 |
113 |
2390.0000 |
XLON |
01502015000032720-E0aiFsCAALT720180806 |
|
06-Aug-2018 13:03:22 |
56 |
2391.0000 |
XLON |
11502115000032965-E0aiFsCAANbt20180806 |
|
06-Aug-2018 13:03:22 |
57 |
2391.0000 |
XLON |
11502115000032965-E0aiFsCAANbv20180806 |
|
06-Aug-2018 13:04:05 |
100 |
2391.0000 |
CHIX |
24522245200064703-139500Q4520180806 |
|
06-Aug-2018 13:04:08 |
114 |
2390.0000 |
CHIX |
40522405200064442-139500Q4B20180806 |
|
06-Aug-2018 13:04:08 |
113 |
2390.0000 |
BATE |
24502245000079280-39500CVS20180806 |
|
06-Aug-2018 13:04:51 |
91 |
2390.0000 |
XLON |
11502115000033054-E0aiFsCAAOZb20180806 |
|
06-Aug-2018 13:04:51 |
23 |
2390.0000 |
XLON |
11502115000033054-E0aiFsCAAOZd20180806 |
|
06-Aug-2018 13:05:09 |
124 |
2388.0000 |
CHIX |
24522245200063665-139500Q7H20180806 |
|
06-Aug-2018 13:05:09 |
16 |
2389.0000 |
BATE |
24502245000079289-39500CXU20180806 |
|
06-Aug-2018 13:05:09 |
98 |
2389.0000 |
BATE |
24502245000079289-39500CXT20180806 |
|
06-Aug-2018 13:05:10 |
113 |
2389.0000 |
XLON |
11502115000033076-E0aiFsCAAOmu20180806 |
|
06-Aug-2018 13:05:10 |
118 |
2389.0000 |
XLON |
01502015000032995-E0aiFsCAAOmE20180806 |
|
06-Aug-2018 13:05:11 |
114 |
2389.0000 |
XLON |
01502015000032999-E0aiFsCAAOnA20180806 |
|
06-Aug-2018 13:05:12 |
117 |
2389.0000 |
XLON |
11502115000033081-E0aiFsCAAOol20180806 |
|
06-Aug-2018 13:05:13 |
113 |
2388.0000 |
XLON |
01502015000033005-E0aiFsCAAOqr20180806 |
|
06-Aug-2018 13:06:48 |
115 |
2387.0000 |
BATE |
24502245000079526-39500CZV20180806 |
|
06-Aug-2018 13:06:50 |
108 |
2386.0000 |
XLON |
01502015000033098-E0aiFsCAAPq320180806 |
|
06-Aug-2018 13:06:50 |
5 |
2386.0000 |
XLON |
01502015000033098-E0aiFsCAAPq120180806 |
|
06-Aug-2018 13:07:10 |
25 |
2387.0000 |
TRQX |
48502485000043375-E0aiFZ9vIT5h20180806 |
|
06-Aug-2018 13:07:10 |
88 |
2387.0000 |
TRQX |
48502485000043375-E0aiFZ9vIT5j20180806 |
|
06-Aug-2018 13:07:16 |
113 |
2386.0000 |
XLON |
01502015000033133-E0aiFsCAAQ9v20180806 |
|
06-Aug-2018 13:11:20 |
14 |
2388.0000 |
CHIX |
40522405200065964-139500QO720180806 |
|
06-Aug-2018 13:11:20 |
100 |
2388.0000 |
CHIX |
40522405200065964-139500QO620180806 |
|
06-Aug-2018 13:11:20 |
50 |
2388.0000 |
CHIX |
40522405200065925-139500QOB20180806 |
|
06-Aug-2018 13:11:20 |
86 |
2388.0000 |
CHIX |
40522405200065925-139500QOA20180806 |
|
06-Aug-2018 13:11:21 |
119 |
2388.0000 |
XLON |
11502115000033411-E0aiFsCAASqF20180806 |
|
06-Aug-2018 13:11:22 |
118 |
2388.0000 |
XLON |
01502015000033349-E0aiFsCAASqh20180806 |
|
06-Aug-2018 13:17:16 |
158 |
2387.0000 |
CHIX |
40522405200067133-139500R4520180806 |
|
06-Aug-2018 13:17:16 |
125 |
2387.0000 |
CHIX |
24522245200066915-139500R4420180806 |
|
06-Aug-2018 13:17:16 |
70 |
2385.0000 |
BATE |
24502245000082082-39500DDX20180806 |
|
06-Aug-2018 13:17:16 |
116 |
2385.0000 |
XLON |
01502015000033856-E0aiFsCAAWgb20180806 |
|
06-Aug-2018 13:17:17 |
21 |
2385.0000 |
XLON |
11502115000033908-E0aiFsCAAWh420180806 |
|
06-Aug-2018 13:17:17 |
92 |
2385.0000 |
XLON |
11502115000033908-E0aiFsCAAWh620180806 |
|
06-Aug-2018 13:18:44 |
113 |
2385.0000 |
XLON |
11502115000034020-E0aiFsCAAXaz20180806 |
|
06-Aug-2018 13:18:58 |
113 |
2385.0000 |
XLON |
01502015000033995-E0aiFsCAAXfW20180806 |
|
06-Aug-2018 13:20:47 |
36 |
2384.0000 |
CHIX |
24522245200067746-139500RF820180806 |
|
06-Aug-2018 13:20:47 |
111 |
2384.0000 |
CHIX |
24522245200067746-139500RF720180806 |
|
06-Aug-2018 13:21:58 |
118 |
2383.0000 |
BATE |
24502245000083069-39500DLH20180806 |
|
06-Aug-2018 13:21:58 |
114 |
2383.0000 |
XLON |
11502115000034289-E0aiFsCAAZlH20180806 |
|
06-Aug-2018 13:22:10 |
58 |
2383.0000 |
XLON |
11502115000034311-E0aiFsCAAZrH20180806 |
|
06-Aug-2018 13:22:10 |
57 |
2383.0000 |
XLON |
11502115000034311-E0aiFsCAAZrJ20180806 |
|
06-Aug-2018 13:22:11 |
113 |
2383.0000 |
XLON |
01502015000034247-E0aiFsCAAZrh20180806 |
|
06-Aug-2018 13:22:54 |
44 |
2383.0000 |
XLON |
01502015000034293-E0aiFsCAAa9V20180806 |
|
06-Aug-2018 13:22:54 |
69 |
2383.0000 |
XLON |
01502015000034293-E0aiFsCAAa9T20180806 |
|
06-Aug-2018 13:22:55 |
117 |
2383.0000 |
XLON |
11502115000034372-E0aiFsCAAaAY20180806 |
|
06-Aug-2018 13:26:13 |
114 |
2383.0000 |
XLON |
11502115000034547-E0aiFsCAAc8z20180806 |
|
06-Aug-2018 13:26:14 |
119 |
2383.0000 |
BATE |
40502405000046809-39500DQH20180806 |
|
06-Aug-2018 13:26:14 |
115 |
2383.0000 |
XLON |
01502015000034470-E0aiFsCAAc9M20180806 |
|
06-Aug-2018 13:26:15 |
115 |
2383.0000 |
XLON |
01502015000034474-E0aiFsCAAc9o20180806 |
|
06-Aug-2018 13:26:16 |
114 |
2383.0000 |
XLON |
01502015000034475-E0aiFsCAAcAm20180806 |
|
06-Aug-2018 13:26:47 |
134 |
2383.0000 |
CHIX |
24522245200069146-139500RW520180806 |
|
06-Aug-2018 13:30:31 |
113 |
2384.0000 |
XLON |
01502015000034785-E0aiFsCAAeeb20180806 |
|
06-Aug-2018 13:30:31 |
123 |
2384.0000 |
CHIX |
40522405200069750-139500S6L20180806 |
|
06-Aug-2018 13:30:31 |
136 |
2384.0000 |
CHIX |
24522245200069801-139500S6M20180806 |
|
06-Aug-2018 13:31:27 |
44 |
2383.0000 |
XLON |
01502015000034858-E0aiFsCAAfCQ20180806 |
|
06-Aug-2018 13:31:27 |
14 |
2383.0000 |
XLON |
01502015000034858-E0aiFsCAAfCS20180806 |
|
06-Aug-2018 13:31:27 |
55 |
2383.0000 |
XLON |
01502015000034858-E0aiFsCAAfCO20180806 |
|
06-Aug-2018 13:34:07 |
113 |
2383.0000 |
XLON |
01502015000035039-E0aiFsCAAgfO20180806 |
|
06-Aug-2018 13:35:26 |
96 |
2383.0000 |
CHIX |
40522405200071096-139500SLB20180806 |
|
06-Aug-2018 13:37:25 |
116 |
2383.0000 |
XLON |
11502115000035388-E0aiFsCAAiZ120180806 |
|
06-Aug-2018 13:37:48 |
147 |
2383.0000 |
CHIX |
40522405200071509-139500SW120180806 |
|
06-Aug-2018 13:37:49 |
113 |
2383.0000 |
XLON |
01502015000035338-E0aiFsCAAiiO20180806 |
|
06-Aug-2018 13:37:49 |
113 |
2383.0000 |
XLON |
11502115000035406-E0aiFsCAAihu20180806 |
|
06-Aug-2018 13:37:50 |
50 |
2383.0000 |
XLON |
11502115000035408-E0aiFsCAAiie20180806 |
|
06-Aug-2018 13:37:50 |
68 |
2383.0000 |
XLON |
11502115000035408-E0aiFsCAAiig20180806 |
|
06-Aug-2018 13:37:51 |
115 |
2383.0000 |
XLON |
01502015000035341-E0aiFsCAAijZ20180806 |
|
06-Aug-2018 13:37:52 |
116 |
2383.0000 |
XLON |
01502015000035343-E0aiFsCAAik620180806 |
|
06-Aug-2018 13:37:55 |
1 |
2383.0000 |
XLON |
01502015000035349-E0aiFsCAAiow20180806 |
|
06-Aug-2018 13:37:55 |
112 |
2383.0000 |
XLON |
01502015000035349-E0aiFsCAAiou20180806 |
|
06-Aug-2018 13:37:55 |
49 |
2383.0000 |
XLON |
11502115000035417-E0aiFsCAAioa20180806 |
|
06-Aug-2018 13:37:55 |
64 |
2383.0000 |
XLON |
11502115000035417-E0aiFsCAAioY20180806 |
|
06-Aug-2018 13:37:56 |
117 |
2383.0000 |
XLON |
11502115000035419-E0aiFsCAAip020180806 |
|
06-Aug-2018 13:37:57 |
113 |
2383.0000 |
XLON |
01502015000035351-E0aiFsCAAipQ20180806 |
|
06-Aug-2018 13:37:58 |
44 |
2383.0000 |
XLON |
01502015000035353-E0aiFsCAAiq820180806 |
|
06-Aug-2018 13:37:58 |
74 |
2383.0000 |
XLON |
01502015000035353-E0aiFsCAAiqA20180806 |
|
06-Aug-2018 13:37:58 |
113 |
2383.0000 |
XLON |
11502115000035423-E0aiFsCAAiq120180806 |
|
06-Aug-2018 13:38:50 |
43 |
2383.0000 |
CHIX |
40522405200071693-139500SZ820180806 |
|
06-Aug-2018 13:38:50 |
81 |
2383.0000 |
CHIX |
40522405200071693-139500SZ720180806 |
|
06-Aug-2018 13:40:21 |
113 |
2383.0000 |
XLON |
11502115000035568-E0aiFsCAAk7020180806 |
|
06-Aug-2018 13:40:38 |
118 |
2383.0000 |
XLON |
01502015000035508-E0aiFsCAAkJe20180806 |
|
06-Aug-2018 13:40:39 |
113 |
2383.0000 |
BATE |
40502405000048615-39500EB820180806 |
|
06-Aug-2018 13:44:24 |
30 |
2383.0000 |
CHIX |
40522405200072387-139500TG520180806 |
|
06-Aug-2018 13:44:24 |
94 |
2383.0000 |
CHIX |
40522405200072387-139500TG420180806 |
|
06-Aug-2018 13:44:25 |
70 |
2384.0000 |
BATE |
24502245000087980-39500EH820180806 |
|
06-Aug-2018 13:44:25 |
43 |
2384.0000 |
BATE |
24502245000087980-39500EH920180806 |
|
06-Aug-2018 13:46:10 |
100 |
2384.0000 |
CHIX |
40522405200073148-139500TPA20180806 |
|
06-Aug-2018 15:03:05 |
113 |
2384.0000 |
XLON |
11502115000036240-E0aiFsCAAoXR20180806 |
|
06-Aug-2018 15:03:05 |
24 |
2384.0000 |
CHIX |
40522405200073148-139500TRA20180806 |
|
06-Aug-2018 15:03:06 |
113 |
2384.0000 |
XLON |
01502015000036212-E0aiFsCAAovM20180806 |
|
06-Aug-2018 15:03:06 |
113 |
2384.0000 |
XLON |
01502015000036211-E0aiFsCAAouu20180806 |
|
06-Aug-2018 15:03:06 |
107 |
2383.0000 |
CHIX |
24522245200073041-139500TTO20180806 |
|
06-Aug-2018 15:03:06 |
110 |
2384.0000 |
XLON |
11502115000036287-E0aiFsCAAouA20180806 |
|
06-Aug-2018 15:03:06 |
4 |
2384.0000 |
XLON |
11502115000036287-E0aiFsCAAouC20180806 |
|
06-Aug-2018 15:03:06 |
117 |
2384.0000 |
XLON |
01502015000036210-E0aiFsCAAotP20180806 |
|
06-Aug-2018 15:03:06 |
76 |
2384.0000 |
XLON |
01502015000036220-E0aiFsCAAp0S20180806 |
|
06-Aug-2018 15:03:06 |
37 |
2384.0000 |
XLON |
01502015000036220-E0aiFsCAAp0Q20180806 |
|
06-Aug-2018 15:03:06 |
113 |
2384.0000 |
XLON |
11502115000036288-E0aiFsCAAov320180806 |
|
06-Aug-2018 15:03:10 |
27 |
2384.0000 |
CHIX |
40522405200073730-139500TWW20180806 |
|
06-Aug-2018 15:03:10 |
109 |
2384.0000 |
CHIX |
40522405200073730-139500TWV20180806 |
|
06-Aug-2018 15:03:13 |
44 |
2384.0000 |
XLON |
11502115000036478-E0aiFsCAAqOw20180806 |
|
06-Aug-2018 15:03:13 |
70 |
2384.0000 |
XLON |
11502115000036478-E0aiFsCAAqOy20180806 |
|
06-Aug-2018 15:03:13 |
113 |
2384.0000 |
XLON |
01502015000036395-E0aiFsCAAqO720180806 |
|
06-Aug-2018 15:03:14 |
1 |
2384.0000 |
XLON |
01502015000036427-E0aiFsCAAqWk20180806 |
|
06-Aug-2018 15:03:14 |
109 |
2384.0000 |
XLON |
11502115000036510-E0aiFsCAAqZG20180806 |
|
06-Aug-2018 15:03:14 |
113 |
2384.0000 |
XLON |
01502015000036429-E0aiFsCAAqWz20180806 |
|
06-Aug-2018 15:03:14 |
113 |
2384.0000 |
XLON |
11502115000036504-E0aiFsCAAqWs20180806 |
|
06-Aug-2018 15:03:14 |
48 |
2384.0000 |
XLON |
01502015000036427-E0aiFsCAAqWm20180806 |
|
06-Aug-2018 15:03:14 |
65 |
2384.0000 |
XLON |
01502015000036427-E0aiFsCAAqWi20180806 |
|
06-Aug-2018 15:03:15 |
118 |
2384.0000 |
XLON |
11502115000036534-E0aiFsCAAqgg20180806 |
|
06-Aug-2018 15:03:18 |
11 |
2384.0000 |
XLON |
11502115000036615-E0aiFsCAArHY20180806 |
|
06-Aug-2018 15:03:18 |
51 |
2383.0000 |
CHIX |
24522245200073041-139500U3I20180806 |
|
06-Aug-2018 15:03:18 |
102 |
2384.0000 |
XLON |
11502115000036615-E0aiFsCAArHa20180806 |
|
06-Aug-2018 15:03:20 |
115 |
2384.0000 |
XLON |
01502015000036603-E0aiFsCAArmX20180806 |
|
06-Aug-2018 15:03:21 |
119 |
2384.0000 |
XLON |
11502115000036692-E0aiFsCAArop20180806 |
|
06-Aug-2018 15:03:32 |
137 |
2384.0000 |
CHIX |
24522245200074709-139500UEG20180806 |
|
06-Aug-2018 15:03:32 |
41 |
2384.0000 |
CHIX |
40522405200074816-139500UEE20180806 |
|
06-Aug-2018 15:03:32 |
76 |
2384.0000 |
CHIX |
40522405200074816-139500UEF20180806 |
|
06-Aug-2018 15:03:32 |
113 |
2384.0000 |
XLON |
01502015000036888-E0aiFsCAAtr720180806 |
|
06-Aug-2018 15:03:36 |
113 |
2384.0000 |
XLON |
01502015000036979-E0aiFsCAAukS20180806 |
|
06-Aug-2018 15:03:36 |
113 |
2384.0000 |
XLON |
01502015000036978-E0aiFsCAAukL20180806 |
|
06-Aug-2018 15:03:39 |
49 |
2383.0000 |
CHIX |
24522245200074946-139500ULP20180806 |
|
06-Aug-2018 15:03:39 |
43 |
2384.0000 |
BATE |
40502405000050854-39500F0Z20180806 |
|
06-Aug-2018 15:03:39 |
70 |
2384.0000 |
BATE |
40502405000050854-39500F0Y20180806 |
|
06-Aug-2018 15:03:39 |
70 |
2383.0000 |
CHIX |
24522245200074946-139500ULQ20180806 |
|
06-Aug-2018 15:03:40 |
4 |
2384.0000 |
TRQX |
08502085000060665-E0aiFZ9vJys720180806 |
|
06-Aug-2018 15:03:40 |
30 |
2384.0000 |
TRQX |
08502085000060665-E0aiFZ9vJys520180806 |
|
06-Aug-2018 15:03:40 |
79 |
2384.0000 |
TRQX |
08502085000060665-E0aiFZ9vJys320180806 |
|
06-Aug-2018 15:03:41 |
75 |
2384.0000 |
TRQX |
48502485000050104-E0aiFZ9vJzDK20180806 |
|
06-Aug-2018 15:03:41 |
38 |
2384.0000 |
TRQX |
48502485000050104-E0aiFZ9vJzDM20180806 |
|
06-Aug-2018 15:03:41 |
87 |
2384.0000 |
TRQX |
48502485000050111-E0aiFZ9vJzQk20180806 |
|
06-Aug-2018 15:03:41 |
26 |
2384.0000 |
TRQX |
48502485000050111-E0aiFZ9vJzQm20180806 |
|
06-Aug-2018 15:03:43 |
80 |
2384.0000 |
TRQX |
48502485000050198-E0aiFZ9vK0uZ20180806 |
|
06-Aug-2018 15:03:43 |
21 |
2384.0000 |
TRQX |
48502485000050198-E0aiFZ9vK0uX20180806 |
|
06-Aug-2018 15:03:43 |
17 |
2384.0000 |
TRQX |
48502485000050198-E0aiFZ9vK0ub20180806 |
|
06-Aug-2018 15:03:43 |
80 |
2384.0000 |
BATE |
40502405000051006-39500F2I20180806 |
|
06-Aug-2018 15:03:43 |
70 |
2384.0000 |
BATE |
40502405000051006-39500F2H20180806 |
|
06-Aug-2018 15:03:44 |
113 |
2384.0000 |
BATE |
40502405000051028-39500F2R20180806 |
|
06-Aug-2018 15:03:44 |
70 |
2384.0000 |
BATE |
40502405000051027-39500F2O20180806 |
|
06-Aug-2018 15:03:44 |
43 |
2384.0000 |
BATE |
40502405000051027-39500F2P20180806 |
|
06-Aug-2018 15:03:45 |
32 |
2384.0000 |
TRQX |
08502085000060993-E0aiFZ9vK2Et20180806 |
|
06-Aug-2018 15:03:45 |
82 |
2384.0000 |
TRQX |
08502085000060993-E0aiFZ9vK2Er20180806 |
|
06-Aug-2018 15:03:50 |
70 |
2384.0000 |
BATE |
40502405000051277-39500F6C20180806 |
|
06-Aug-2018 15:03:50 |
113 |
2383.0000 |
XLON |
11502115000037432-E0aiFsCAAx5x20180806 |
|
06-Aug-2018 15:03:50 |
26 |
2384.0000 |
BATE |
40502405000051277-39500F6D20180806 |
|
06-Aug-2018 15:03:50 |
17 |
2384.0000 |
BATE |
40502405000051277-39500F6B20180806 |
|
06-Aug-2018 15:04:03 |
2 |
2383.0000 |
XLON |
01502015000037689-E0aiFsCAAzeQ20180806 |
|
06-Aug-2018 15:04:03 |
108 |
2383.0000 |
XLON |
01502015000037689-E0aiFsCAAzeO20180806 |
|
06-Aug-2018 15:04:03 |
136 |
2383.0000 |
CHIX |
40522405200076490-139500V9120180806 |
|
06-Aug-2018 15:04:10 |
113 |
2384.0000 |
XLON |
11502115000037933-E0aiFsCAB0nW20180806 |
|
06-Aug-2018 15:04:10 |
114 |
2384.0000 |
CHIX |
40522405200076921-139500VG120180806 |
|
06-Aug-2018 15:04:11 |
113 |
2383.0000 |
CHIX |
24522245200076825-139500VHF20180806 |
|
06-Aug-2018 15:04:11 |
119 |
2384.0000 |
XLON |
11502115000037947-E0aiFsCAB0zL20180806 |
|
06-Aug-2018 15:04:11 |
18 |
2384.0000 |
BATE |
24502245000092777-39500FGQ20180806 |
|
06-Aug-2018 15:04:11 |
70 |
2384.0000 |
BATE |
24502245000092777-39500FGP20180806 |
|
06-Aug-2018 15:04:11 |
60 |
2384.0000 |
BATE |
24502245000092777-39500FGO20180806 |
|
06-Aug-2018 15:04:18 |
116 |
2381.0000 |
BATE |
40502405000052034-39500FK520180806 |
|
06-Aug-2018 15:04:18 |
75 |
2382.0000 |
TRQX |
48502485000051545-E0aiFZ9vKK5z20180806 |
|
06-Aug-2018 15:04:18 |
87 |
2381.0000 |
TRQX |
08502085000062541-E0aiFZ9vKKBv20180806 |
|
06-Aug-2018 15:04:18 |
43 |
2382.0000 |
TRQX |
48502485000051545-E0aiFZ9vKK6120180806 |
|
06-Aug-2018 15:04:19 |
113 |
2380.0000 |
XLON |
01502015000038080-E0aiFsCAB2gM20180806 |
|
06-Aug-2018 15:04:19 |
114 |
2380.0000 |
XLON |
01502015000038078-E0aiFsCAB2fb20180806 |
|
06-Aug-2018 15:04:19 |
27 |
2381.0000 |
TRQX |
08502085000062541-E0aiFZ9vKKBt20180806 |
|
06-Aug-2018 15:04:20 |
113 |
2378.0000 |
XLON |
01502015000038099-E0aiFsCAB2pK20180806 |
|
06-Aug-2018 15:04:20 |
124 |
2379.0000 |
CHIX |
40522405200076973-139500VPJ20180806 |
|
06-Aug-2018 15:04:24 |
133 |
2374.0000 |
CHIX |
40522405200077454-139500VSR20180806 |
|
06-Aug-2018 15:04:25 |
117 |
2374.0000 |
XLON |
01502015000038226-E0aiFsCAB41c20180806 |
|
06-Aug-2018 15:04:26 |
25 |
2375.0000 |
TRQX |
08502085000062942-E0aiFZ9vKOHN20180806 |
|
06-Aug-2018 15:04:26 |
88 |
2375.0000 |
TRQX |
08502085000062942-E0aiFZ9vKOHP20180806 |
|
06-Aug-2018 15:04:33 |
73 |
2375.0000 |
TRQX |
08502085000063279-E0aiFZ9vKS0020180806 |
|
06-Aug-2018 15:04:33 |
40 |
2375.0000 |
TRQX |
08502085000063279-E0aiFZ9vKRzy20180806 |
|
06-Aug-2018 15:24:33 |
144 |
2374.0000 |
CHIX |
24522245200078450-139500W9H20180806 |
|
06-Aug-2018 15:24:33 |
70 |
2375.0000 |
BATE |
24502245000094789-39500FUC20180806 |
|
06-Aug-2018 15:24:33 |
82 |
2375.0000 |
BATE |
24502245000094789-39500FUD20180806 |
|
06-Aug-2018 15:24:34 |
123 |
2373.0000 |
CHIX |
24522245200077988-139500WES20180806 |
|
06-Aug-2018 15:24:34 |
18 |
2373.0000 |
BATE |
40502405000053255-39500FX620180806 |
|
06-Aug-2018 15:24:34 |
135 |
2373.0000 |
BATE |
40502405000053255-39500FX520180806 |
|
06-Aug-2018 15:24:34 |
147 |
2374.0000 |
CHIX |
24522245200078871-139500WER20180806 |
|
06-Aug-2018 15:24:36 |
113 |
2373.0000 |
XLON |
01502015000038924-E0aiFsCAB8gJ20180806 |
|
06-Aug-2018 15:24:36 |
113 |
2373.0000 |
XLON |
01502015000038920-E0aiFsCAB8fp20180806 |
|
06-Aug-2018 15:24:36 |
37 |
2373.0000 |
XLON |
01502015000038921-E0aiFsCAB8g320180806 |
|
06-Aug-2018 15:24:36 |
20 |
2373.0000 |
XLON |
01502015000038921-E0aiFsCAB8g720180806 |
|
06-Aug-2018 15:24:36 |
59 |
2373.0000 |
XLON |
01502015000038921-E0aiFsCAB8g520180806 |
|
06-Aug-2018 15:24:36 |
91 |
2372.0000 |
XLON |
11502115000038998-E0aiFsCAB8wi20180806 |
|
06-Aug-2018 15:24:36 |
113 |
2372.0000 |
XLON |
11502115000038997-E0aiFsCAB8uD20180806 |
|
06-Aug-2018 15:24:36 |
22 |
2372.0000 |
XLON |
11502115000038998-E0aiFsCAB8wg20180806 |
|
06-Aug-2018 15:24:36 |
38 |
2372.0000 |
XLON |
11502115000039002-E0aiFsCAB8zT20180806 |
|
06-Aug-2018 15:24:36 |
79 |
2372.0000 |
XLON |
11502115000039002-E0aiFsCAB8zV20180806 |
|
06-Aug-2018 15:24:36 |
2 |
2372.0000 |
XLON |
11502115000039002-E0aiFsCAB8zR20180806 |
|
06-Aug-2018 15:24:38 |
118 |
2371.0000 |
BATE |
24502245000095686-39500G4J20180806 |
|
06-Aug-2018 15:24:38 |
124 |
2370.0000 |
CHIX |
24522245200079196-139500WT920180806 |
|
06-Aug-2018 15:24:38 |
115 |
2372.0000 |
XLON |
01502015000039042-E0aiFsCAB9lR20180806 |
|
06-Aug-2018 15:24:43 |
115 |
2370.0000 |
XLON |
11502115000039273-E0aiFsCABAc620180806 |
|
06-Aug-2018 15:24:43 |
113 |
2370.0000 |
XLON |
01502015000039219-E0aiFsCABAku20180806 |
|
06-Aug-2018 15:24:43 |
25 |
2370.0000 |
TRQX |
08502085000064990-E0aiFZ9vKgC520180806 |
|
06-Aug-2018 15:24:45 |
88 |
2370.0000 |
TRQX |
08502085000064990-E0aiFZ9vKgC720180806 |
|
06-Aug-2018 15:24:45 |
75 |
2370.0000 |
TRQX |
08502085000064967-E0aiFZ9vKg3X20180806 |
|
06-Aug-2018 15:24:45 |
39 |
2370.0000 |
TRQX |
08502085000064967-E0aiFZ9vKg3Z20180806 |
|
06-Aug-2018 15:24:46 |
113 |
2370.0000 |
XLON |
11502115000039527-E0aiFsCABCgw20180806 |
|
06-Aug-2018 15:24:46 |
63 |
2370.0000 |
TRQX |
48502485000053988-E0aiFZ9vKkYH20180806 |
|
06-Aug-2018 15:24:46 |
100 |
2370.0000 |
CHIX |
40522405200080785-139500X6720180806 |
|
06-Aug-2018 15:24:46 |
38 |
2370.0000 |
TRQX |
48502485000053988-E0aiFZ9vKkYF20180806 |
|
06-Aug-2018 15:24:46 |
117 |
2370.0000 |
XLON |
01502015000039416-E0aiFsCABCCu20180806 |
|
06-Aug-2018 15:24:46 |
124 |
2369.0000 |
CHIX |
40522405200080400-139500X9A20180806 |
|
06-Aug-2018 15:24:46 |
114 |
2370.0000 |
XLON |
01502015000039389-E0aiFsCABC0O20180806 |
|
06-Aug-2018 15:24:47 |
113 |
2370.0000 |
XLON |
11502115000039474-E0aiFsCABCC220180806 |
|
06-Aug-2018 15:24:47 |
41 |
2370.0000 |
CHIX |
40522405200080785-139500X6820180806 |
|
06-Aug-2018 15:24:47 |
13 |
2370.0000 |
TRQX |
48502485000053988-E0aiFZ9vKkYJ20180806 |
|
06-Aug-2018 15:24:47 |
113 |
2369.0000 |
XLON |
11502115000039595-E0aiFsCABDWZ20180806 |
|
06-Aug-2018 15:24:47 |
1 |
2369.0000 |
CHIX |
40522405200080400-139500X9B20180806 |
|
06-Aug-2018 15:24:48 |
118 |
2370.0000 |
CHIX |
24522245200081690-139500XO920180806 |
|
06-Aug-2018 15:24:49 |
113 |
2370.0000 |
XLON |
01502015000039812-E0aiFsCABFY420180806 |
|
06-Aug-2018 15:24:49 |
70 |
2371.0000 |
BATE |
40502405000055274-39500GIH20180806 |
|
06-Aug-2018 15:24:49 |
117 |
2369.0000 |
CHIX |
24522245200081662-139500XQK20180806 |
|
06-Aug-2018 15:24:49 |
184 |
2369.0000 |
BATE |
40502405000055284-39500GJK20180806 |
|
06-Aug-2018 15:24:49 |
76 |
2371.0000 |
BATE |
40502405000055274-39500GII20180806 |
|
06-Aug-2018 15:24:49 |
6 |
2370.0000 |
CHIX |
24522245200081690-139500XOA20180806 |
|
06-Aug-2018 15:24:52 |
118 |
2370.0000 |
XLON |
01502015000040043-E0aiFsCABIPS20180806 |
|
06-Aug-2018 15:24:53 |
21 |
2370.0000 |
CHIX |
24522245200082592-139500Y9M20180806 |
|
06-Aug-2018 15:24:53 |
92 |
2370.0000 |
CHIX |
24522245200082592-139500Y9L20180806 |
|
06-Aug-2018 15:24:54 |
113 |
2369.0000 |
XLON |
11502115000040261-E0aiFsCABJnx20180806 |
|
06-Aug-2018 15:24:54 |
90 |
2369.0000 |
XLON |
01502015000040208-E0aiFsCABJoW20180806 |
|
06-Aug-2018 15:24:54 |
23 |
2369.0000 |
XLON |
01502015000040208-E0aiFsCABJoU20180806 |
|
06-Aug-2018 15:24:55 |
118 |
2369.0000 |
XLON |
01502015000040300-E0aiFsCABKz720180806 |
|
06-Aug-2018 15:24:55 |
115 |
2369.0000 |
XLON |
01502015000040287-E0aiFsCABKlN20180806 |
|
06-Aug-2018 15:24:56 |
88 |
2369.0000 |
CHIX |
40522405200083165-139500YP720180806 |
|
06-Aug-2018 15:24:56 |
113 |
2369.0000 |
XLON |
01502015000040443-E0aiFsCABN4i20180806 |
|
06-Aug-2018 15:24:56 |
25 |
2369.0000 |
XLON |
11502115000040490-E0aiFsCABMtX20180806 |
|
06-Aug-2018 15:24:56 |
55 |
2369.0000 |
XLON |
11502115000040490-E0aiFsCABMtT20180806 |
|
06-Aug-2018 15:24:56 |
38 |
2369.0000 |
XLON |
11502115000040490-E0aiFsCABMtV20180806 |
|
06-Aug-2018 15:24:56 |
113 |
2369.0000 |
XLON |
01502015000040435-E0aiFsCABMug20180806 |
|
06-Aug-2018 15:24:58 |
99 |
2370.0000 |
XLON |
01502015000040657-E0aiFsCABPDp20180806 |
|
06-Aug-2018 15:24:58 |
15 |
2370.0000 |
XLON |
01502015000040657-E0aiFsCABPDr20180806 |
|
06-Aug-2018 15:24:58 |
113 |
2370.0000 |
XLON |
11502115000040702-E0aiFsCABPAv20180806 |
|
06-Aug-2018 15:24:58 |
82 |
2370.0000 |
CHIX |
40522405200083626-139500YZT20180806 |
|
06-Aug-2018 15:24:58 |
31 |
2370.0000 |
CHIX |
40522405200083626-139500YZS20180806 |
|
06-Aug-2018 15:24:58 |
113 |
2370.0000 |
XLON |
01502015000040675-E0aiFsCABPOb20180806 |
|
06-Aug-2018 15:24:59 |
113 |
2370.0000 |
XLON |
11502115000040766-E0aiFsCABQ9V20180806 |
|
06-Aug-2018 15:24:59 |
131 |
2369.0000 |
CHIX |
40522405200083566-139500Z4820180806 |
|
06-Aug-2018 15:25:00 |
114 |
2367.0000 |
BATE |
40502405000055366-39500H7G20180806 |
|
06-Aug-2018 15:25:00 |
118 |
2368.0000 |
TRQX |
08502085000067915-E0aiFZ9vL9eF20180806 |
|
06-Aug-2018 15:25:00 |
23 |
2367.0000 |
XLON |
01502015000040818-E0aiFsCABRcw20180806 |
|
06-Aug-2018 15:25:00 |
90 |
2367.0000 |
XLON |
01502015000040818-E0aiFsCABRcy20180806 |
|
06-Aug-2018 15:25:00 |
18 |
2367.0000 |
XLON |
11502115000040890-E0aiFsCABRqK20180806 |
|
06-Aug-2018 15:25:00 |
13 |
2367.0000 |
XLON |
11502115000040890-E0aiFsCABRqQ20180806 |
|
06-Aug-2018 15:25:00 |
104 |
2367.0000 |
XLON |
11502115000040842-E0aiFsCABRBZ20180806 |
|
06-Aug-2018 15:25:00 |
116 |
2367.0000 |
XLON |
11502115000040844-E0aiFsCABREo20180806 |
|
06-Aug-2018 15:25:00 |
13 |
2367.0000 |
XLON |
11502115000040842-E0aiFsCABRBb20180806 |
|
06-Aug-2018 15:25:00 |
38 |
2367.0000 |
XLON |
11502115000040854-E0aiFsCABROb20180806 |
|
06-Aug-2018 15:25:00 |
33 |
2367.0000 |
XLON |
01502015000040802-E0aiFsCABRPX20180806 |
|
06-Aug-2018 15:25:00 |
44 |
2367.0000 |
XLON |
11502115000040857-E0aiFsCABRPg20180806 |
|
06-Aug-2018 15:25:00 |
69 |
2367.0000 |
XLON |
11502115000040857-E0aiFsCABRPe20180806 |
|
06-Aug-2018 15:25:00 |
80 |
2367.0000 |
XLON |
01502015000040802-E0aiFsCABRPV20180806 |
|
06-Aug-2018 15:25:00 |
68 |
2367.0000 |
XLON |
11502115000040854-E0aiFsCABROd20180806 |
|
06-Aug-2018 15:25:00 |
7 |
2367.0000 |
XLON |
11502115000040854-E0aiFsCABROZ20180806 |
|
06-Aug-2018 15:25:01 |
115 |
2368.0000 |
XLON |
11502115000041027-E0aiFsCABT6P20180806 |
|
06-Aug-2018 15:25:01 |
116 |
2368.0000 |
XLON |
01502015000040997-E0aiFsCABTLR20180806 |
|
06-Aug-2018 15:25:01 |
116 |
2368.0000 |
XLON |
11502115000041062-E0aiFsCABTP620180806 |
|
06-Aug-2018 15:25:01 |
113 |
2368.0000 |
XLON |
01502015000041002-E0aiFsCABTOu20180806 |
|
06-Aug-2018 15:25:01 |
26 |
2367.0000 |
XLON |
11502115000040890-E0aiFsCABRqM20180806 |
|
06-Aug-2018 15:25:01 |
61 |
2367.0000 |
XLON |
11502115000040890-E0aiFsCABRqO20180806 |
|
06-Aug-2018 15:25:04 |
13 |
2372.0000 |
CHIX |
24522245200084915-139500ZVO20180806 |
|
06-Aug-2018 15:25:04 |
100 |
2372.0000 |
CHIX |
24522245200084915-139500ZVN20180806 |
|
06-Aug-2018 15:25:07 |
12 |
2371.0000 |
CHIX |
24522245200085068-139500ZZF20180806 |
|
06-Aug-2018 15:25:07 |
102 |
2371.0000 |
CHIX |
24522245200085068-139500ZZG20180806 |
|
06-Aug-2018 15:25:08 |
113 |
2371.0000 |
XLON |
01502015000041461-E0aiFsCABXGO20180806 |
|
06-Aug-2018 15:25:08 |
4 |
2371.0000 |
XLON |
01502015000041485-E0aiFsCABXJH20180806 |
|
06-Aug-2018 15:25:08 |
73 |
2371.0000 |
XLON |
11502115000041507-E0aiFsCABXHY20180806 |
|
06-Aug-2018 15:25:08 |
40 |
2371.0000 |
XLON |
11502115000041507-E0aiFsCABXHa20180806 |
|
06-Aug-2018 15:25:08 |
113 |
2371.0000 |
XLON |
01502015000041489-E0aiFsCABXLG20180806 |
|
06-Aug-2018 15:25:08 |
18 |
2371.0000 |
XLON |
01502015000041469-E0aiFsCABXHz20180806 |
|
06-Aug-2018 15:25:08 |
95 |
2371.0000 |
XLON |
01502015000041469-E0aiFsCABXHx20180806 |
|
06-Aug-2018 15:25:08 |
113 |
2370.0000 |
BATE |
40502405000056992-39500HIQ20180806 |
|
06-Aug-2018 15:25:09 |
117 |
2371.0000 |
XLON |
01502015000041488-E0aiFsCABXKB20180806 |
|
06-Aug-2018 15:25:09 |
21 |
2371.0000 |
XLON |
11502115000041562-E0aiFsCABXWH20180806 |
|
06-Aug-2018 15:25:09 |
42 |
2371.0000 |
XLON |
01502015000041485-E0aiFsCABXJL20180806 |
|
06-Aug-2018 15:25:09 |
72 |
2371.0000 |
XLON |
01502015000041485-E0aiFsCABXJJ20180806 |
|
06-Aug-2018 15:25:10 |
114 |
2371.0000 |
XLON |
01502015000041525-E0aiFsCABXXn20180806 |
|
06-Aug-2018 15:25:10 |
55 |
2371.0000 |
XLON |
11502115000041562-E0aiFsCABXWL20180806 |
|
06-Aug-2018 15:25:11 |
38 |
2371.0000 |
XLON |
11502115000041562-E0aiFsCABXWJ20180806 |
|
06-Aug-2018 15:25:11 |
115 |
2371.0000 |
XLON |
11502115000041571-E0aiFsCABXXQ20180806 |
|
06-Aug-2018 15:25:12 |
100 |
2371.0000 |
XLON |
01502015000041594-E0aiFsCABYG720180806 |
|
06-Aug-2018 15:25:12 |
15 |
2371.0000 |
XLON |
01502015000041594-E0aiFsCABYG920180806 |
|
06-Aug-2018 15:25:13 |
83 |
2370.0000 |
CHIX |
24522245200085706-13950108G20180806 |
|
06-Aug-2018 15:25:13 |
50 |
2370.0000 |
CHIX |
24522245200085706-13950108F20180806 |
|
06-Aug-2018 15:25:13 |
75 |
2370.0000 |
TRQX |
08502085000069310-E0aiFZ9vLR4Y20180806 |
|
06-Aug-2018 15:25:13 |
58 |
2369.0000 |
XLON |
11502115000041995-E0aiFsCABbhp20180806 |
|
06-Aug-2018 15:25:13 |
38 |
2371.0000 |
XLON |
01502015000041593-E0aiFsCABYFC20180806 |
|
06-Aug-2018 15:25:13 |
113 |
2371.0000 |
XLON |
11502115000041642-E0aiFsCABYHJ20180806 |
|
06-Aug-2018 15:25:13 |
113 |
2369.0000 |
CHIX |
40522405200085631-13950108H20180806 |
|
06-Aug-2018 15:25:13 |
72 |
2371.0000 |
XLON |
01502015000041593-E0aiFsCABYFE20180806 |
|
06-Aug-2018 15:25:13 |
2 |
2371.0000 |
XLON |
01502015000041593-E0aiFsCABYFG20180806 |
|
06-Aug-2018 15:25:14 |
6 |
2371.0000 |
XLON |
01502015000041593-E0aiFsCABYFA20180806 |
|
06-Aug-2018 15:25:14 |
24 |
2369.0000 |
XLON |
11502115000041995-E0aiFsCABbhr20180806 |
|
06-Aug-2018 15:25:14 |
38 |
2370.0000 |
TRQX |
08502085000069310-E0aiFZ9vLR4a20180806 |
|
06-Aug-2018 15:25:15 |
31 |
2369.0000 |
XLON |
11502115000041995-E0aiFsCABbhn20180806 |
|
06-Aug-2018 15:25:15 |
113 |
2369.0000 |
XLON |
11502115000041989-E0aiFsCABbb620180806 |
|
06-Aug-2018 15:25:22 |
114 |
2371.0000 |
XLON |
11502115000042433-E0aiFsCABfF620180806 |
|
06-Aug-2018 15:25:26 |
114 |
2371.0000 |
XLON |
01502015000042479-E0aiFsCABg5E20180806 |
|
06-Aug-2018 15:25:26 |
36 |
2371.0000 |
XLON |
11502115000042545-E0aiFsCABg5T20180806 |
|
06-Aug-2018 15:25:26 |
78 |
2371.0000 |
XLON |
11502115000042545-E0aiFsCABg5R20180806 |
|
06-Aug-2018 15:25:26 |
57 |
2371.0000 |
CHIX |
24522245200087683-13950118S20180806 |
|
06-Aug-2018 15:25:26 |
31 |
2371.0000 |
CHIX |
24522245200087683-13950118T20180806 |
|
06-Aug-2018 15:25:31 |
28 |
2371.0000 |
CHIX |
24522245200088054-1395011C820180806 |
|
06-Aug-2018 15:25:37 |
234 |
2371.0000 |
CHIX |
40522405200088447-1395011HH20180806 |
|
06-Aug-2018 15:25:37 |
51 |
2371.0000 |
CHIX |
40522405200088555-1395011HI20180806 |
|
06-Aug-2018 15:25:37 |
42 |
2371.0000 |
CHIX |
40522405200088555-1395011HJ20180806 |
|
06-Aug-2018 15:25:38 |
40 |
2371.0000 |
CHIX |
40522405200088555-1395011IV20180806 |
|
06-Aug-2018 15:25:38 |
64 |
2371.0000 |
CHIX |
40522405200088555-1395011IY20180806 |
|
06-Aug-2018 15:25:38 |
113 |
2371.0000 |
XLON |
01502015000042860-E0aiFsCABiVu20180806 |
|
06-Aug-2018 15:25:38 |
116 |
2371.0000 |
XLON |
11502115000042901-E0aiFsCABiZ220180806 |
|
06-Aug-2018 15:25:38 |
113 |
2371.0000 |
XLON |
11502115000042902-E0aiFsCABiZv20180806 |
|
06-Aug-2018 15:25:39 |
114 |
2371.0000 |
XLON |
11502115000042930-E0aiFsCABiqM20180806 |
|
06-Aug-2018 15:25:40 |
1 |
2371.0000 |
XLON |
11502115000042943-E0aiFsCABith20180806 |
|
06-Aug-2018 15:25:40 |
23 |
2371.0000 |
XLON |
11502115000042943-E0aiFsCABitd20180806 |
|
06-Aug-2018 15:25:40 |
38 |
2371.0000 |
XLON |
11502115000042943-E0aiFsCABitf20180806 |
|
06-Aug-2018 15:25:40 |
51 |
2371.0000 |
XLON |
11502115000042943-E0aiFsCABitj20180806 |
|
06-Aug-2018 15:25:49 |
117 |
2372.0000 |
XLON |
11502115000043252-E0aiFsCABkpi20180806 |
|
06-Aug-2018 15:25:49 |
1 |
2372.0000 |
XLON |
11502115000043252-E0aiFsCABkpk20180806 |
|
06-Aug-2018 15:25:49 |
115 |
2372.0000 |
XLON |
01502015000043216-E0aiFsCABkpz20180806 |
|
06-Aug-2018 15:25:49 |
88 |
2372.0000 |
XLON |
11502115000043258-E0aiFsCABkqm20180806 |
|
06-Aug-2018 15:25:49 |
26 |
2372.0000 |
XLON |
11502115000043258-E0aiFsCABkqo20180806 |
|
06-Aug-2018 15:25:49 |
113 |
2372.0000 |
XLON |
11502115000043260-E0aiFsCABks720180806 |
|
06-Aug-2018 15:25:49 |
9 |
2372.0000 |
XLON |
01502015000043223-E0aiFsCABksI20180806 |
|
06-Aug-2018 15:25:49 |
108 |
2372.0000 |
XLON |
01502015000043223-E0aiFsCABksK20180806 |
|
06-Aug-2018 15:25:49 |
33 |
2372.0000 |
XLON |
01502015000043225-E0aiFsCABksh20180806 |
|
06-Aug-2018 15:25:49 |
82 |
2372.0000 |
XLON |
01502015000043225-E0aiFsCABksf20180806 |
|
06-Aug-2018 15:26:00 |
173 |
2373.0000 |
CHIX |
40522405200090003-1395012AX20180806 |
|
06-Aug-2018 15:26:00 |
194 |
2373.0000 |
CHIX |
24522245200089786-1395012AW20180806 |
|
06-Aug-2018 15:26:00 |
246 |
2373.0000 |
CHIX |
24522245200089793-1395012AY20180806 |
|
06-Aug-2018 15:26:00 |
113 |
2373.0000 |
XLON |
01502015000043597-E0aiFsCABnSW20180806 |
|
06-Aug-2018 15:26:00 |
74 |
2373.0000 |
XLON |
01502015000043601-E0aiFsCABnSq20180806 |
|
06-Aug-2018 15:26:00 |
39 |
2373.0000 |
XLON |
01502015000043601-E0aiFsCABnSs20180806 |
|
06-Aug-2018 15:26:00 |
113 |
2373.0000 |
XLON |
01502015000043604-E0aiFsCABnTK20180806 |
|
06-Aug-2018 15:26:01 |
34 |
2373.0000 |
XLON |
01502015000043641-E0aiFsCABnne20180806 |
|
06-Aug-2018 15:26:01 |
79 |
2373.0000 |
XLON |
01502015000043641-E0aiFsCABnnc20180806 |
|
06-Aug-2018 15:26:01 |
109 |
2373.0000 |
XLON |
01502015000043643-E0aiFsCABnou20180806 |
|
06-Aug-2018 15:26:01 |
4 |
2373.0000 |
XLON |
01502015000043643-E0aiFsCABnow20180806 |
|
06-Aug-2018 15:26:01 |
117 |
2373.0000 |
XLON |
11502115000043676-E0aiFsCABnqV20180806 |
|
06-Aug-2018 15:26:01 |
113 |
2373.0000 |
XLON |
11502115000043678-E0aiFsCABnqe20180806 |
|
06-Aug-2018 15:26:07 |
95 |
2374.0000 |
XLON |
11502115000043864-E0aiFsCABp5W20180806 |
|
06-Aug-2018 15:26:07 |
113 |
2374.0000 |
XLON |
01502015000043855-E0aiFsCABp6120180806 |
|
06-Aug-2018 15:26:07 |
87 |
2374.0000 |
XLON |
11502115000043865-E0aiFsCABp6720180806 |
|
06-Aug-2018 15:26:07 |
152 |
2374.0000 |
BATE |
24502245000106630-39500IQB20180806 |
|
06-Aug-2018 15:26:07 |
113 |
2374.0000 |
XLON |
01502015000043858-E0aiFsCABp7520180806 |
|
06-Aug-2018 15:26:07 |
26 |
2374.0000 |
XLON |
11502115000043865-E0aiFsCABp6920180806 |
|
06-Aug-2018 15:26:07 |
28 |
2374.0000 |
XLON |
01502015000043861-E0aiFsCABp7K20180806 |
|
06-Aug-2018 15:26:07 |
86 |
2374.0000 |
XLON |
01502015000043861-E0aiFsCABp7M20180806 |
|
06-Aug-2018 15:26:07 |
113 |
2374.0000 |
XLON |
01502015000043862-E0aiFsCABp7m20180806 |
|
06-Aug-2018 15:26:07 |
6 |
2374.0000 |
XLON |
01502015000043863-E0aiFsCABp7w20180806 |
|
06-Aug-2018 15:26:07 |
108 |
2374.0000 |
XLON |
01502015000043863-E0aiFsCABp7y20180806 |
|
06-Aug-2018 15:26:07 |
113 |
2374.0000 |
XLON |
01502015000043842-E0aiFsCABp3L20180806 |
|
06-Aug-2018 15:26:07 |
125 |
2374.0000 |
CHIX |
24522245200090253-1395012KR20180806 |
|
06-Aug-2018 15:26:07 |
114 |
2374.0000 |
XLON |
01502015000043847-E0aiFsCABp3s20180806 |
|
06-Aug-2018 15:26:07 |
113 |
2374.0000 |
TRQX |
08502085000072657-E0aiFZ9vM6vH20180806 |
|
06-Aug-2018 15:26:07 |
20 |
2374.0000 |
XLON |
11502115000043864-E0aiFsCABp5Y20180806 |
|
06-Aug-2018 15:26:08 |
113 |
2374.0000 |
XLON |
01502015000043867-E0aiFsCABp8Z20180806 |
|
06-Aug-2018 15:26:08 |
65 |
2374.0000 |
XLON |
11502115000043877-E0aiFsCABp9O20180806 |
|
06-Aug-2018 15:26:08 |
48 |
2374.0000 |
XLON |
11502115000043877-E0aiFsCABp9M20180806 |
|
06-Aug-2018 15:26:08 |
117 |
2374.0000 |
XLON |
01502015000043869-E0aiFsCABp9m20180806 |
|
06-Aug-2018 15:26:08 |
59 |
2374.0000 |
XLON |
11502115000043879-E0aiFsCABp9t20180806 |
|
06-Aug-2018 15:26:08 |
58 |
2374.0000 |
XLON |
11502115000043879-E0aiFsCABp9r20180806 |
|
06-Aug-2018 15:26:08 |
14 |
2374.0000 |
XLON |
01502015000043871-E0aiFsCABpBe20180806 |
|
06-Aug-2018 15:26:08 |
101 |
2374.0000 |
XLON |
01502015000043871-E0aiFsCABpBc20180806 |
|
06-Aug-2018 15:26:08 |
117 |
2374.0000 |
XLON |
11502115000043881-E0aiFsCABpBw20180806 |
|
06-Aug-2018 15:26:08 |
113 |
2374.0000 |
XLON |
11502115000043883-E0aiFsCABpEd20180806 |
|
06-Aug-2018 15:26:09 |
51 |
2373.0000 |
BATE |
24502245000106697-39500IR720180806 |
|
06-Aug-2018 15:26:09 |
95 |
2373.0000 |
BATE |
24502245000106697-39500IR620180806 |
|
06-Aug-2018 15:26:09 |
140 |
2373.0000 |
CHIX |
24522245200090109-1395012MI20180806 |
|
06-Aug-2018 15:26:09 |
114 |
2372.0000 |
BATE |
40502405000060505-39500IR820180806 |
|
06-Aug-2018 15:26:09 |
75 |
2372.0000 |
TRQX |
08502085000072746-E0aiFZ9vM7sU20180806 |
|
06-Aug-2018 15:26:09 |
43 |
2372.0000 |
TRQX |
08502085000072746-E0aiFZ9vM7sW20180806 |
|
06-Aug-2018 15:26:10 |
119 |
2368.0000 |
XLON |
01502015000043930-E0aiFsCABpkG20180806 |
|
06-Aug-2018 15:26:10 |
38 |
2369.0000 |
TRQX |
08502085000072795-E0aiFZ9vM8LG20180806 |
|
06-Aug-2018 15:26:10 |
75 |
2369.0000 |
TRQX |
08502085000072795-E0aiFZ9vM8LE20180806 |
|
06-Aug-2018 15:26:12 |
113 |
2368.0000 |
XLON |
11502115000044045-E0aiFsCABqOB20180806 |
|
06-Aug-2018 15:26:20 |
116 |
2369.0000 |
XLON |
01502015000044282-E0aiFsCABrwk20180806 |
|
06-Aug-2018 15:26:20 |
113 |
2368.0000 |
BATE |
40502405000060731-39500IXV20180806 |
|
06-Aug-2018 15:26:20 |
113 |
2369.0000 |
XLON |
01502015000044272-E0aiFsCABrtd20180806 |
|
06-Aug-2018 15:26:20 |
69 |
2369.0000 |
TRQX |
08502085000073331-E0aiFZ9vME2i20180806 |
|
06-Aug-2018 15:26:20 |
50 |
2369.0000 |
TRQX |
08502085000073331-E0aiFZ9vME2g20180806 |
|
06-Aug-2018 15:26:20 |
113 |
2369.0000 |
XLON |
11502115000044274-E0aiFsCABruP20180806 |
|
06-Aug-2018 15:26:21 |
113 |
2369.0000 |
XLON |
11502115000044302-E0aiFsCABs8A20180806 |
|
06-Aug-2018 15:26:21 |
113 |
2369.0000 |
XLON |
01502015000044310-E0aiFsCABs8W20180806 |
|
06-Aug-2018 15:26:22 |
76 |
2369.0000 |
XLON |
01502015000044334-E0aiFsCABsE420180806 |
|
06-Aug-2018 15:26:22 |
38 |
2369.0000 |
XLON |
01502015000044334-E0aiFsCABsE620180806 |
|
06-Aug-2018 15:26:22 |
2 |
2369.0000 |
XLON |
01502015000044334-E0aiFsCABsE820180806 |
|
06-Aug-2018 15:26:22 |
35 |
2369.0000 |
XLON |
11502115000044326-E0aiFsCABsEg20180806 |
|
06-Aug-2018 15:26:22 |
78 |
2369.0000 |
XLON |
11502115000044326-E0aiFsCABsEe20180806 |
|
06-Aug-2018 15:26:22 |
114 |
2369.0000 |
XLON |
01502015000044343-E0aiFsCABsFd20180806 |
|
06-Aug-2018 15:26:29 |
132 |
2369.0000 |
CHIX |
40522405200091568-13950139P20180806 |
|
06-Aug-2018 15:26:29 |
7 |
2369.0000 |
CHIX |
40522405200091793-13950139Q20180806 |
|
06-Aug-2018 15:26:29 |
50 |
2369.0000 |
CHIX |
40522405200091793-13950139R20180806 |
|
06-Aug-2018 15:26:29 |
56 |
2369.0000 |
CHIX |
40522405200091793-13950139S20180806 |
|
06-Aug-2018 15:26:40 |
113 |
2370.0000 |
XLON |
11502115000044870-E0aiFsCABvem20180806 |
|
06-Aug-2018 15:26:40 |
113 |
2370.0000 |
XLON |
11502115000044873-E0aiFsCABvg620180806 |
|
06-Aug-2018 15:26:40 |
101 |
2370.0000 |
XLON |
01502015000044864-E0aiFsCABvfw20180806 |
|
06-Aug-2018 15:26:40 |
12 |
2370.0000 |
XLON |
01502015000044864-E0aiFsCABvfu20180806 |
|
06-Aug-2018 15:26:40 |
36 |
2370.0000 |
XLON |
01502015000044868-E0aiFsCABvgO20180806 |
|
06-Aug-2018 15:26:40 |
77 |
2370.0000 |
XLON |
01502015000044868-E0aiFsCABvgM20180806 |
|
06-Aug-2018 15:26:41 |
79 |
2370.0000 |
XLON |
11502115000044880-E0aiFsCABvh720180806 |
|
06-Aug-2018 15:26:41 |
34 |
2370.0000 |
XLON |
11502115000044880-E0aiFsCABvh920180806 |
|
06-Aug-2018 15:26:41 |
115 |
2370.0000 |
XLON |
11502115000044877-E0aiFsCABvgx20180806 |
|
06-Aug-2018 15:26:41 |
92 |
2370.0000 |
XLON |
11502115000044885-E0aiFsCABvhn20180806 |
|
06-Aug-2018 15:26:41 |
25 |
2370.0000 |
XLON |
11502115000044885-E0aiFsCABvhl20180806 |
|
06-Aug-2018 15:26:41 |
14 |
2370.0000 |
XLON |
01502015000044880-E0aiFsCABviK20180806 |
|
06-Aug-2018 15:26:41 |
99 |
2370.0000 |
XLON |
01502015000044880-E0aiFsCABviM20180806 |
|
06-Aug-2018 15:26:41 |
116 |
2370.0000 |
XLON |
11502115000044887-E0aiFsCABviS20180806 |
|
06-Aug-2018 15:26:43 |
73 |
2370.0000 |
XLON |
01502015000044924-E0aiFsCABwH520180806 |
|
06-Aug-2018 15:26:43 |
113 |
2370.0000 |
XLON |
01502015000044928-E0aiFsCABwHZ20180806 |
|
06-Aug-2018 15:26:43 |
44 |
2370.0000 |
XLON |
01502015000044924-E0aiFsCABwH720180806 |
|
06-Aug-2018 15:26:47 |
131 |
2369.0000 |
CHIX |
40522405200092916-1395013TH20180806 |
|
06-Aug-2018 15:26:47 |
17 |
2369.0000 |
BATE |
24502245000108783-39500JCJ20180806 |
|
06-Aug-2018 15:26:47 |
100 |
2369.0000 |
BATE |
24502245000108783-39500JCI20180806 |
|
06-Aug-2018 15:26:47 |
170 |
2369.0000 |
CHIX |
24522245200092310-1395013TF20180806 |
|
06-Aug-2018 15:26:47 |
112 |
2368.0000 |
BATE |
40502405000061917-39500JCK20180806 |
|
06-Aug-2018 15:26:47 |
1 |
2368.0000 |
BATE |
40502405000061917-39500JCL20180806 |
|
06-Aug-2018 15:26:47 |
118 |
2368.0000 |
XLON |
01502015000045056-E0aiFsCABxDi20180806 |
|
06-Aug-2018 15:26:48 |
48 |
2368.0000 |
XLON |
01502015000045081-E0aiFsCABxPK20180806 |
|
06-Aug-2018 15:26:48 |
1 |
2368.0000 |
XLON |
01502015000045081-E0aiFsCABxPI20180806 |
|
06-Aug-2018 15:26:48 |
67 |
2368.0000 |
XLON |
01502015000045081-E0aiFsCABxPG20180806 |
|
06-Aug-2018 15:26:48 |
38 |
2368.0000 |
XLON |
11502115000045107-E0aiFsCABxQi20180806 |
|
06-Aug-2018 15:26:48 |
75 |
2368.0000 |
XLON |
11502115000045107-E0aiFsCABxQk20180806 |
|
06-Aug-2018 15:26:48 |
118 |
2368.0000 |
XLON |
11502115000045091-E0aiFsCABxJS20180806 |
|
06-Aug-2018 15:26:48 |
117 |
2368.0000 |
XLON |
01502015000045070-E0aiFsCABxKy20180806 |
|
06-Aug-2018 15:26:48 |
1 |
2368.0000 |
XLON |
01502015000045070-E0aiFsCABxL020180806 |
|
06-Aug-2018 15:26:48 |
118 |
2368.0000 |
XLON |
11502115000045100-E0aiFsCABxM820180806 |
|
06-Aug-2018 15:26:51 |
13 |
2368.0000 |
XLON |
11502115000045177-E0aiFsCABy2C20180806 |
|
06-Aug-2018 15:26:51 |
100 |
2368.0000 |
XLON |
11502115000045177-E0aiFsCABy2E20180806 |
|
06-Aug-2018 15:26:55 |
67 |
2368.0000 |
XLON |
01502015000045296-E0aiFsCABykF20180806 |
|
06-Aug-2018 15:26:55 |
46 |
2368.0000 |
XLON |
01502015000045296-E0aiFsCABykH20180806 |
|
06-Aug-2018 15:26:55 |
49 |
2368.0000 |
XLON |
01502015000045293-E0aiFsCAByhQ20180806 |
|
06-Aug-2018 15:26:55 |
65 |
2368.0000 |
XLON |
01502015000045293-E0aiFsCAByhO20180806 |
|
06-Aug-2018 15:26:57 |
43 |
2367.0000 |
BATE |
40502405000061973-39500JHY20180806 |
|
06-Aug-2018 15:26:57 |
75 |
2368.0000 |
TRQX |
08502085000075271-E0aiFZ9vMXm720180806 |
|
06-Aug-2018 15:26:57 |
40 |
2368.0000 |
TRQX |
08502085000075271-E0aiFZ9vMXm920180806 |
|
06-Aug-2018 15:26:58 |
148 |
2368.0000 |
BATE |
40502405000062295-39500JI920180806 |
|
06-Aug-2018 15:27:01 |
68 |
2370.0000 |
XLON |
11502115000045510-E0aiFsCABzkq20180806 |
|
06-Aug-2018 15:27:01 |
48 |
2370.0000 |
XLON |
11502115000045510-E0aiFsCABzks20180806 |
|
06-Aug-2018 15:27:01 |
113 |
2370.0000 |
XLON |
01502015000045516-E0aiFsCABzlR20180806 |
|
06-Aug-2018 15:27:01 |
94 |
2370.0000 |
CHIX |
40522405200093798-13950149420180806 |
|
06-Aug-2018 15:27:02 |
90 |
2370.0000 |
XLON |
11502115000045536-E0aiFsCABzzb20180806 |
|
06-Aug-2018 15:27:02 |
23 |
2370.0000 |
XLON |
11502115000045536-E0aiFsCABzzd20180806 |
|
06-Aug-2018 15:27:02 |
113 |
2370.0000 |
XLON |
11502115000045539-E0aiFsCAC03t20180806 |
|
06-Aug-2018 15:27:02 |
108 |
2370.0000 |
XLON |
01502015000045533-E0aiFsCABzwQ20180806 |
|
06-Aug-2018 15:27:02 |
5 |
2370.0000 |
XLON |
01502015000045533-E0aiFsCABzwO20180806 |
|
06-Aug-2018 15:27:03 |
114 |
2370.0000 |
XLON |
01502015000045581-E0aiFsCAC0Gh20180806 |
|
06-Aug-2018 15:27:03 |
113 |
2370.0000 |
XLON |
11502115000045570-E0aiFsCAC0Dv20180806 |
|
06-Aug-2018 15:27:05 |
117 |
2370.0000 |
CHIX |
24522245200093794-1395014EX20180806 |
|
06-Aug-2018 15:27:05 |
30 |
2370.0000 |
CHIX |
24522245200093794-1395014EW20180806 |
|
06-Aug-2018 15:27:05 |
114 |
2370.0000 |
XLON |
11502115000045615-E0aiFsCAC0ZW20180806 |
|
06-Aug-2018 15:27:06 |
108 |
2370.0000 |
XLON |
01502015000045668-E0aiFsCAC0qB20180806 |
|
06-Aug-2018 15:27:07 |
113 |
2370.0000 |
XLON |
11502115000045683-E0aiFsCAC1A420180806 |
|
06-Aug-2018 15:27:08 |
113 |
2370.0000 |
XLON |
01502015000045724-E0aiFsCAC1DL20180806 |
|
06-Aug-2018 15:27:13 |
162 |
2370.0000 |
CHIX |
24522245200094240-1395014MI20180806 |
|
06-Aug-2018 15:27:17 |
116 |
2370.0000 |
XLON |
01502015000046026-E0aiFsCAC2n120180806 |
|
06-Aug-2018 15:27:19 |
113 |
2370.0000 |
TRQX |
48502485000062417-E0aiFZ9vMjP520180806 |
|
06-Aug-2018 15:27:19 |
23 |
2370.0000 |
TRQX |
48502485000062425-E0aiFZ9vMjSw20180806 |
|
06-Aug-2018 15:27:19 |
13 |
2370.0000 |
TRQX |
48502485000062425-E0aiFZ9vMjT020180806 |
|
06-Aug-2018 15:27:19 |
80 |
2370.0000 |
TRQX |
48502485000062425-E0aiFZ9vMjSy20180806 |
|
06-Aug-2018 15:27:20 |
114 |
2369.0000 |
XLON |
11502115000046073-E0aiFsCAC3Fi20180806 |
|
06-Aug-2018 15:27:20 |
46 |
2369.0000 |
XLON |
01502015000046097-E0aiFsCAC3Ie20180806 |
|
06-Aug-2018 15:27:20 |
70 |
2369.0000 |
XLON |
01502015000046097-E0aiFsCAC3Ig20180806 |
|
06-Aug-2018 15:27:20 |
99 |
2369.0000 |
CHIX |
24522245200094668-1395014VC20180806 |
|
06-Aug-2018 15:27:20 |
38 |
2369.0000 |
CHIX |
24522245200094668-1395014VB20180806 |
|
06-Aug-2018 15:27:21 |
25 |
2370.0000 |
TRQX |
48502485000062484-E0aiFZ9vMkHQ20180806 |
|
06-Aug-2018 15:27:21 |
88 |
2370.0000 |
TRQX |
48502485000062484-E0aiFZ9vMkHS20180806 |
|
06-Aug-2018 15:27:21 |
111 |
2370.0000 |
TRQX |
48502485000062504-E0aiFZ9vMkZs20180806 |
|
06-Aug-2018 15:27:24 |
75 |
2370.0000 |
TRQX |
08502085000076624-E0aiFZ9vMlon20180806 |
|
06-Aug-2018 15:27:24 |
38 |
2370.0000 |
TRQX |
08502085000076624-E0aiFZ9vMlop20180806 |
|
06-Aug-2018 15:27:26 |
43 |
2370.0000 |
TRQX |
08502085000076719-E0aiFZ9vMmxM20180806 |
|
06-Aug-2018 15:27:26 |
75 |
2370.0000 |
TRQX |
08502085000076719-E0aiFZ9vMmxK20180806 |
|
06-Aug-2018 15:27:37 |
10 |
2371.0000 |
XLON |
01502015000046663-E0aiFsCAC72n20180806 |
|
06-Aug-2018 15:27:37 |
103 |
2371.0000 |
XLON |
01502015000046663-E0aiFsCAC72p20180806 |
|
06-Aug-2018 15:27:39 |
2 |
2371.0000 |
XLON |
01502015000046705-E0aiFsCAC7Id20180806 |
|
06-Aug-2018 15:27:39 |
39 |
2371.0000 |
XLON |
01502015000046705-E0aiFsCAC7Ib20180806 |
|
06-Aug-2018 15:27:44 |
127 |
2371.0000 |
XLON |
11502115000046846-E0aiFsCAC8Jg20180806 |
|
06-Aug-2018 15:27:45 |
41 |
2370.0000 |
TRQX |
08502085000077230-E0aiFZ9vMy4B20180806 |
|
06-Aug-2018 15:27:45 |
193 |
2370.0000 |
XLON |
11502115000046883-E0aiFsCAC8c020180806 |
|
06-Aug-2018 15:27:45 |
119 |
2370.0000 |
XLON |
11502115000046883-E0aiFsCAC8c220180806 |
|
06-Aug-2018 15:27:45 |
61 |
2370.0000 |
XLON |
11502115000046885-E0aiFsCAC8cs20180806 |
|
06-Aug-2018 15:27:45 |
187 |
2370.0000 |
XLON |
11502115000046885-E0aiFsCAC8cq20180806 |
|
06-Aug-2018 15:27:45 |
113 |
2370.0000 |
BATE |
40502405000063721-39500K7Q20180806 |
|
06-Aug-2018 15:27:45 |
113 |
2370.0000 |
CHIX |
24522245200095672-1395015TW20180806 |
|
06-Aug-2018 15:27:45 |
72 |
2370.0000 |
TRQX |
08502085000077230-E0aiFZ9vMy4820180806 |
|
06-Aug-2018 15:27:46 |
336 |
2370.0000 |
XLON |
01502015000046924-E0aiFsCAC8pY20180806 |
|
06-Aug-2018 15:27:46 |
171 |
2369.0000 |
XLON |
11502115000046889-E0aiFsCAC8fi20180806 |
|
06-Aug-2018 15:27:46 |
127 |
2370.0000 |
BATE |
40502405000064175-39500K7X20180806 |
|
06-Aug-2018 15:27:46 |
2 |
2369.0000 |
XLON |
11502115000046889-E0aiFsCAC8ff20180806 |
|
06-Aug-2018 15:27:47 |
264 |
2370.0000 |
XLON |
01502015000046926-E0aiFsCAC8ts20180806 |
|
06-Aug-2018 15:27:47 |
200 |
2370.0000 |
XLON |
01502015000046926-E0aiFsCAC8tv20180806 |
|
06-Aug-2018 15:27:47 |
200 |
2370.0000 |
XLON |
01502015000046926-E0aiFsCAC8tx20180806 |
|
06-Aug-2018 15:27:47 |
51 |
2370.0000 |
XLON |
01502015000046926-E0aiFsCAC8tz20180806 |
|
06-Aug-2018 15:27:47 |
136 |
2370.0000 |
XLON |
11502115000046925-E0aiFsCAC8uM20180806 |
|
06-Aug-2018 15:27:47 |
210 |
2370.0000 |
XLON |
11502115000046925-E0aiFsCAC8uK20180806 |
|
06-Aug-2018 15:27:50 |
179 |
2370.0000 |
CHIX |
40522405200096830-13950160520180806 |
|
06-Aug-2018 15:27:51 |
39 |
2369.0000 |
XLON |
11502115000047026-E0aiFsCACAAN20180806 |
|
06-Aug-2018 15:27:51 |
124 |
2369.0000 |
XLON |
01502015000047038-E0aiFsCACAAJ20180806 |
|
06-Aug-2018 15:27:51 |
76 |
2369.0000 |
XLON |
11502115000047026-E0aiFsCACAAL20180806 |
|
06-Aug-2018 15:27:57 |
69 |
2369.0000 |
CHIX |
40522405200097277-13950169V20180806 |
|
06-Aug-2018 15:27:57 |
67 |
2369.0000 |
CHIX |
40522405200097277-13950169W20180806 |
|
06-Aug-2018 15:27:57 |
250 |
2369.0000 |
XLON |
11502115000047294-E0aiFsCACBWz20180806 |
|
06-Aug-2018 15:27:57 |
48 |
2369.0000 |
XLON |
11502115000047294-E0aiFsCACBX120180806 |
|
06-Aug-2018 15:28:00 |
149 |
2368.0000 |
XLON |
11502115000047297-E0aiFsCACC1I20180806 |
|
06-Aug-2018 15:28:00 |
124 |
2368.0000 |
CHIX |
40522405200096569-1395016CY20180806 |
|
06-Aug-2018 15:28:00 |
270 |
2368.0000 |
XLON |
11502115000047366-E0aiFsCACC1m20180806 |
|
06-Aug-2018 15:28:00 |
2 |
2368.0000 |
XLON |
11502115000047366-E0aiFsCACC1o20180806 |
|
06-Aug-2018 15:28:00 |
136 |
2368.0000 |
XLON |
01502015000047364-E0aiFsCACC4g20180806 |
|
06-Aug-2018 15:28:01 |
96 |
2367.0000 |
BATE |
24502245000113784-39500KGY20180806 |
|
06-Aug-2018 15:28:01 |
28 |
2367.0000 |
BATE |
24502245000113784-39500KGX20180806 |
|
06-Aug-2018 15:28:04 |
94 |
2367.0000 |
CHIX |
24522245200097497-1395016IG20180806 |
|
06-Aug-2018 15:28:04 |
65 |
2367.0000 |
CHIX |
24522245200097497-1395016IF20180806 |
|
06-Aug-2018 15:28:05 |
6 |
2367.0000 |
BATE |
40502405000064921-39500KIM20180806 |
|
06-Aug-2018 15:28:05 |
11 |
2367.0000 |
BATE |
40502405000064921-39500KIN20180806 |
|
06-Aug-2018 15:28:14 |
100 |
2367.0000 |
XLON |
11502115000047685-E0aiFsCACF7Z20180806 |
|
06-Aug-2018 15:28:14 |
100 |
2367.0000 |
XLON |
11502115000047685-E0aiFsCACF7b20180806 |
|
06-Aug-2018 15:28:14 |
100 |
2367.0000 |
BATE |
24502245000114451-39500KO920180806 |
|
06-Aug-2018 15:28:14 |
48 |
2367.0000 |
XLON |
11502115000047685-E0aiFsCACF7X20180806 |
|
06-Aug-2018 15:28:38 |
114 |
2368.0000 |
TRQX |
48502485000064810-E0aiFZ9vNJrf20180806 |
|
06-Aug-2018 15:28:38 |
442 |
2368.0000 |
TRQX |
48502485000064810-E0aiFZ9vNJrc20180806 |
|
06-Aug-2018 15:28:38 |
124 |
2368.0000 |
CHIX |
24522245200098690-13950178P20180806 |
|
06-Aug-2018 15:28:38 |
157 |
2368.0000 |
CHIX |
24522245200098674-13950178Q20180806 |
|
06-Aug-2018 15:28:38 |
185 |
2368.0000 |
XLON |
11502115000048039-E0aiFsCACGrT20180806 |
|
06-Aug-2018 15:28:38 |
127 |
2368.0000 |
BATE |
24502245000114942-39500KTM20180806 |
|
06-Aug-2018 15:28:38 |
149 |
2368.0000 |
XLON |
01502015000048033-E0aiFsCACGrR20180806 |
|
06-Aug-2018 15:28:39 |
160 |
2368.0000 |
XLON |
11502115000048045-E0aiFsCACGtK20180806 |
|
06-Aug-2018 15:28:39 |
274 |
2368.0000 |
XLON |
11502115000048045-E0aiFsCACGtI20180806 |
|
06-Aug-2018 15:28:39 |
124 |
2368.0000 |
XLON |
11502115000048045-E0aiFsCACGtM20180806 |
|
06-Aug-2018 15:28:39 |
38 |
2368.0000 |
TRQX |
48502485000064882-E0aiFZ9vNJuE20180806 |
|
06-Aug-2018 15:28:40 |
29 |
2368.0000 |
XLON |
11502115000048047-E0aiFsCACGuO20180806 |
|
06-Aug-2018 15:30:07 |
59 |
2369.0000 |
BATE |
40502405000065678-39500KXU20180806 |
|
06-Aug-2018 15:30:07 |
123 |
2369.0000 |
XLON |
11502115000048159-E0aiFsCACINx20180806 |
|
06-Aug-2018 15:30:07 |
123 |
2369.0000 |
XLON |
01502015000048141-E0aiFsCACINp20180806 |
|
06-Aug-2018 15:30:07 |
14 |
2369.0000 |
XLON |
11502115000048207-E0aiFsCACIO920180806 |
|
06-Aug-2018 15:30:07 |
60 |
2369.0000 |
BATE |
40502405000065678-39500KXV20180806 |
|
06-Aug-2018 15:30:07 |
9 |
2369.0000 |
XLON |
01502015000048241-E0aiFsCACIO720180806 |
|
06-Aug-2018 15:30:14 |
209 |
2370.0000 |
BATE |
24502245000115469-39500KY520180806 |
|
06-Aug-2018 15:30:15 |
163 |
2370.0000 |
XLON |
01502015000048300-E0aiFsCACIW020180806 |
|
06-Aug-2018 15:30:15 |
31 |
2370.0000 |
XLON |
01502015000048300-E0aiFsCACIW220180806 |
|
06-Aug-2018 15:30:15 |
150 |
2370.0000 |
XLON |
11502115000048263-E0aiFsCACIW920180806 |
|
06-Aug-2018 15:30:15 |
76 |
2370.0000 |
XLON |
11502115000048263-E0aiFsCACIWG20180806 |
|
06-Aug-2018 15:30:15 |
211 |
2370.0000 |
XLON |
11502115000048262-E0aiFsCACIW420180806 |
|
06-Aug-2018 15:30:15 |
188 |
2370.0000 |
XLON |
01502015000048300-E0aiFsCACIVl20180806 |
|
06-Aug-2018 15:32:14 |
265 |
2370.0000 |
TRQX |
08502085000080064-E0aiFZ9vNUCm20180806 |
|
06-Aug-2018 15:32:14 |
198 |
2370.0000 |
TRQX |
08502085000080064-E0aiFZ9vNUCr20180806 |
|
06-Aug-2018 15:32:14 |
169 |
2370.0000 |
XLON |
01502015000048437-E0aiFsCACKbX20180806 |
|
06-Aug-2018 15:32:14 |
114 |
2370.0000 |
BATE |
40502405000065928-39500L2720180806 |
|
06-Aug-2018 15:32:14 |
89 |
2370.0000 |
XLON |
01502015000048473-E0aiFsCACKbZ20180806 |
|
06-Aug-2018 15:32:14 |
155 |
2370.0000 |
XLON |
01502015000048419-E0aiFsCACKbT20180806 |
|
06-Aug-2018 15:32:14 |
228 |
2370.0000 |
CHIX |
24522245200099706-1395017RI20180806 |
|
06-Aug-2018 15:32:14 |
155 |
2370.0000 |
XLON |
11502115000048379-E0aiFsCACKbV20180806 |
|
06-Aug-2018 15:32:14 |
190 |
2370.0000 |
CHIX |
24522245200099718-1395017RJ20180806 |
|
06-Aug-2018 15:32:15 |
304 |
2370.0000 |
XLON |
11502115000048563-E0aiFsCACKdV20180806 |
|
06-Aug-2018 15:32:15 |
48 |
2370.0000 |
XLON |
11502115000048563-E0aiFsCACKdT20180806 |
|
06-Aug-2018 15:32:15 |
115 |
2370.0000 |
XLON |
11502115000048563-E0aiFsCACKdP20180806 |
|
06-Aug-2018 15:32:15 |
176 |
2370.0000 |
XLON |
11502115000048563-E0aiFsCACKdR20180806 |
|
06-Aug-2018 15:32:16 |
360 |
2370.0000 |
XLON |
01502015000048615-E0aiFsCACKfk20180806 |
|
06-Aug-2018 15:32:16 |
257 |
2369.0000 |
BATE |
40502405000066180-39500L2D20180806 |
|
06-Aug-2018 15:32:23 |
124 |
2370.0000 |
CHIX |
24522245200099759-1395017SO20180806 |
|
06-Aug-2018 15:32:42 |
213 |
2370.0000 |
BATE |
24502245000116135-39500L3G20180806 |
|
06-Aug-2018 15:32:43 |
191 |
2370.0000 |
XLON |
01502015000048649-E0aiFsCACL1j20180806 |
|
06-Aug-2018 15:32:44 |
50 |
2370.0000 |
XLON |
11502115000048608-E0aiFsCACL3U20180806 |
|
06-Aug-2018 15:32:44 |
150 |
2370.0000 |
XLON |
11502115000048608-E0aiFsCACL3S20180806 |
|
06-Aug-2018 15:32:44 |
100 |
2370.0000 |
XLON |
11502115000048608-E0aiFsCACL3W20180806 |
|
06-Aug-2018 15:33:03 |
211 |
2370.0000 |
XLON |
11502115000048648-E0aiFsCACLe220180806 |
|
06-Aug-2018 15:33:53 |
136 |
2370.0000 |
TRQX |
08502085000080486-E0aiFZ9vNYDQ20180806 |
|
06-Aug-2018 15:34:03 |
124 |
2370.0000 |
CHIX |
24522245200100221-13950183020180806 |
|
06-Aug-2018 15:34:03 |
120 |
2370.0000 |
BATE |
24502245000116444-39500L7320180806 |
|
06-Aug-2018 15:38:08 |
16 |
2370.0000 |
BATE |
24502245000117003-39500LHQ20180806 |
|
06-Aug-2018 15:38:08 |
140 |
2370.0000 |
XLON |
01502015000048950-E0aiFsCACQjR20180806 |
|
06-Aug-2018 15:38:08 |
144 |
2370.0000 |
CHIX |
40522405200101671-1395018OZ20180806 |
|
06-Aug-2018 15:38:08 |
170 |
2370.0000 |
CHIX |
24522245200101050-1395018OY20180806 |
|
06-Aug-2018 15:38:08 |
79 |
2370.0000 |
XLON |
01502015000048950-E0aiFsCACQjT20180806 |
|
06-Aug-2018 15:38:08 |
100 |
2370.0000 |
BATE |
24502245000117003-39500LHP20180806 |
|
06-Aug-2018 15:38:08 |
68 |
2370.0000 |
XLON |
01502015000048950-E0aiFsCACQj420180806 |
|
06-Aug-2018 15:38:08 |
100 |
2370.0000 |
XLON |
01502015000048950-E0aiFsCACQj620180806 |
|
06-Aug-2018 15:38:08 |
219 |
2370.0000 |
TRQX |
08502085000080954-E0aiFZ9vNiUk20180806 |
|
06-Aug-2018 15:38:09 |
119 |
2370.0000 |
XLON |
11502115000049360-E0aiFsCACQnn20180806 |
|
06-Aug-2018 15:38:09 |
113 |
2370.0000 |
TRQX |
48502485000066544-E0aiFZ9vNiaD20180806 |
|
06-Aug-2018 15:38:10 |
55 |
2370.0000 |
XLON |
01502015000049397-E0aiFsCACQot20180806 |
|
06-Aug-2018 15:38:35 |
240 |
2371.0000 |
XLON |
01502015000049442-E0aiFsCACRBB20180806 |
|
06-Aug-2018 15:39:03 |
100 |
2371.0000 |
XLON |
11502115000049422-E0aiFsCACRYi20180806 |
|
06-Aug-2018 15:39:03 |
29 |
2371.0000 |
XLON |
01502015000049475-E0aiFsCACRYu20180806 |
|
06-Aug-2018 15:39:03 |
200 |
2371.0000 |
XLON |
11502115000049422-E0aiFsCACRYg20180806 |
|
06-Aug-2018 15:39:03 |
100 |
2371.0000 |
XLON |
11502115000049422-E0aiFsCACRYm20180806 |
|
06-Aug-2018 15:39:03 |
18 |
2371.0000 |
XLON |
11502115000049422-E0aiFsCACRYo20180806 |
|
06-Aug-2018 15:39:03 |
50 |
2371.0000 |
XLON |
11502115000049422-E0aiFsCACRYq20180806 |
|
06-Aug-2018 15:39:03 |
600 |
2371.0000 |
XLON |
11502115000049422-E0aiFsCACRYs20180806 |
|
06-Aug-2018 15:39:03 |
100 |
2371.0000 |
XLON |
11502115000049422-E0aiFsCACRYk20180806 |
|
06-Aug-2018 15:39:03 |
110 |
2371.0000 |
CHIX |
40522405200102167-1395018UH20180806 |
|
06-Aug-2018 15:39:03 |
60 |
2371.0000 |
CHIX |
40522405200102167-1395018UI20180806 |
|
06-Aug-2018 15:39:04 |
255 |
2371.0000 |
XLON |
11502115000049494-E0aiFsCACRaL20180806 |
|
06-Aug-2018 15:39:04 |
150 |
2371.0000 |
XLON |
11502115000049494-E0aiFsCACRaJ20180806 |
|
06-Aug-2018 15:39:04 |
300 |
2371.0000 |
XLON |
11502115000049494-E0aiFsCACRaH20180806 |
|
06-Aug-2018 15:39:05 |
50 |
2371.0000 |
XLON |
11502115000049496-E0aiFsCACRbd20180806 |
|
06-Aug-2018 15:39:05 |
549 |
2371.0000 |
XLON |
11502115000049496-E0aiFsCACRbf20180806 |
|
06-Aug-2018 15:39:06 |
26 |
2370.0000 |
XLON |
11502115000049498-E0aiFsCACRdq20180806 |
|
06-Aug-2018 15:39:06 |
340 |
2370.0000 |
XLON |
11502115000049498-E0aiFsCACRdo20180806 |
|
06-Aug-2018 15:39:06 |
129 |
2370.0000 |
BATE |
24502245000117932-39500LKQ20180806 |
|
06-Aug-2018 15:39:07 |
126 |
2370.0000 |
XLON |
11502115000049502-E0aiFsCACRgG20180806 |
|
06-Aug-2018 15:39:07 |
75 |
2371.0000 |
TRQX |
08502085000081877-E0aiFZ9vNlFe20180806 |
|
06-Aug-2018 15:40:06 |
150 |
2371.0000 |
XLON |
01502015000049771-E0aiFsCACTIu20180806 |
|
06-Aug-2018 15:40:06 |
151 |
2371.0000 |
BATE |
40502405000067660-39500LPJ20180806 |
|
06-Aug-2018 15:40:06 |
205 |
2371.0000 |
XLON |
01502015000049771-E0aiFsCACTIw20180806 |
|
06-Aug-2018 15:40:06 |
239 |
2371.0000 |
BATE |
40502405000067660-39500LPK20180806 |
|
06-Aug-2018 15:40:06 |
136 |
2371.0000 |
TRQX |
08502085000082238-E0aiFZ9vNoqP20180806 |
|
06-Aug-2018 15:40:06 |
709 |
2371.0000 |
XLON |
01502015000049621-E0aiFsCACTHd20180806 |
|
06-Aug-2018 15:40:06 |
135 |
2371.0000 |
TRQX |
48502485000067176-E0aiFZ9vNoqR20180806 |
|
06-Aug-2018 15:41:06 |
11 |
2371.0000 |
XLON |
11502115000049898-E0aiFsCACUKs20180806 |
|
06-Aug-2018 15:41:06 |
24 |
2371.0000 |
XLON |
11502115000049942-E0aiFsCACUL120180806 |
|
06-Aug-2018 15:41:06 |
73 |
2371.0000 |
XLON |
01502015000050006-E0aiFsCACULO20180806 |
|
06-Aug-2018 15:41:06 |
130 |
2371.0000 |
XLON |
01502015000049807-E0aiFsCACUKk20180806 |
|
06-Aug-2018 15:41:06 |
12 |
2371.0000 |
XLON |
01502015000049866-E0aiFsCACUKq20180806 |
|
06-Aug-2018 15:41:06 |
240 |
2371.0000 |
XLON |
01502015000050006-E0aiFsCACULM20180806 |
|
06-Aug-2018 15:41:06 |
113 |
2371.0000 |
CHIX |
40522405200103183-1395019AY20180806 |
|
06-Aug-2018 15:41:45 |
122 |
2371.0000 |
TRQX |
48502485000067543-E0aiFZ9vNt4C20180806 |
|
06-Aug-2018 15:41:45 |
113 |
2371.0000 |
BATE |
40502405000068266-39500LSL20180806 |
|
06-Aug-2018 15:41:45 |
25 |
2371.0000 |
TRQX |
48502485000067543-E0aiFZ9vNt4A20180806 |
|
06-Aug-2018 15:42:06 |
238 |
2371.0000 |
BATE |
40502405000068287-39500LTI20180806 |
|
06-Aug-2018 15:42:06 |
488 |
2371.0000 |
XLON |
11502115000050079-E0aiFsCACV9C20180806 |
|
06-Aug-2018 15:42:06 |
170 |
2370.0000 |
CHIX |
40522405200103139-1395019FO20180806 |
|
06-Aug-2018 15:42:10 |
49 |
2371.0000 |
BATE |
40502405000068356-39500LTQ20180806 |
|
06-Aug-2018 15:42:10 |
70 |
2371.0000 |
BATE |
40502405000068356-39500LTP20180806 |
|
06-Aug-2018 15:42:31 |
136 |
2371.0000 |
TRQX |
48502485000067774-E0aiFZ9vNuwH20180806 |
|
06-Aug-2018 15:43:06 |
422 |
2370.0000 |
XLON |
11502115000050123-E0aiFsCACW8120180806 |
|
06-Aug-2018 15:43:06 |
124 |
2370.0000 |
CHIX |
40522405200103894-1395019MQ20180806 |
|
06-Aug-2018 15:43:06 |
124 |
2370.0000 |
CHIX |
24522245200103588-1395019MP20180806 |
|
06-Aug-2018 15:43:06 |
266 |
2370.0000 |
XLON |
11502115000050336-E0aiFsCACW8n20180806 |
|
06-Aug-2018 15:43:55 |
37 |
2370.0000 |
TRQX |
48502485000068055-E0aiFZ9vNypY20180806 |
|
06-Aug-2018 15:43:55 |
123 |
2370.0000 |
BATE |
40502405000068740-39500LYC20180806 |
|
06-Aug-2018 15:44:03 |
112 |
2370.0000 |
CHIX |
24522245200104186-1395019TK20180806 |
|
06-Aug-2018 15:44:03 |
46 |
2370.0000 |
CHIX |
24522245200104186-1395019TL20180806 |
|
06-Aug-2018 15:44:06 |
418 |
2370.0000 |
XLON |
01502015000050523-E0aiFsCACXOA20180806 |
|
06-Aug-2018 15:44:06 |
101 |
2370.0000 |
XLON |
01502015000050527-E0aiFsCACXOC20180806 |
|
06-Aug-2018 15:44:06 |
260 |
2370.0000 |
XLON |
11502115000050484-E0aiFsCACXOU20180806 |
|
06-Aug-2018 15:45:35 |
150 |
2370.0000 |
XLON |
01502015000050768-E0aiFsCACYXT20180806 |
|
06-Aug-2018 15:45:35 |
113 |
2370.0000 |
TRQX |
48502485000068391-E0aiFZ9vO2MP20180806 |
|
06-Aug-2018 15:45:36 |
150 |
2370.0000 |
XLON |
11502115000050716-E0aiFsCACYXi20180806 |
|
06-Aug-2018 15:45:43 |
124 |
2370.0000 |
CHIX |
40522405200104887-139501A3E20180806 |
|
06-Aug-2018 15:46:07 |
73 |
2369.0000 |
BATE |
24502245000119798-39500M4V20180806 |
|
06-Aug-2018 15:46:07 |
50 |
2369.0000 |
BATE |
24502245000119798-39500M4U20180806 |
|
06-Aug-2018 15:46:07 |
145 |
2369.0000 |
XLON |
11502115000050721-E0aiFsCACZ7D20180806 |
|
06-Aug-2018 15:47:00 |
23 |
2369.0000 |
BATE |
24502245000120546-39500M8220180806 |
|
06-Aug-2018 15:47:00 |
200 |
2369.0000 |
BATE |
24502245000120546-39500M8120180806 |
|
06-Aug-2018 15:47:00 |
500 |
2369.0000 |
XLON |
01502015000050954-E0aiFsCACaLr20180806 |
|
06-Aug-2018 15:47:00 |
54 |
2369.0000 |
XLON |
11502115000050949-E0aiFsCACaPt20180806 |
|
06-Aug-2018 15:47:00 |
22 |
2369.0000 |
XLON |
01502015000051007-E0aiFsCACaQ520180806 |
|
06-Aug-2018 15:47:00 |
200 |
2369.0000 |
XLON |
01502015000050954-E0aiFsCACaLP20180806 |
|
06-Aug-2018 15:47:00 |
147 |
2369.0000 |
XLON |
01502015000050954-E0aiFsCACaLR20180806 |
|
06-Aug-2018 15:47:00 |
100 |
2369.0000 |
XLON |
01502015000050954-E0aiFsCACaLT20180806 |
|
06-Aug-2018 15:47:02 |
96 |
2369.0000 |
BATE |
40502405000069373-39500M8B20180806 |
|
06-Aug-2018 15:47:23 |
198 |
2369.0000 |
XLON |
01502015000051007-E0aiFsCACald20180806 |
|
06-Aug-2018 15:49:19 |
127 |
2371.0000 |
TRQX |
48502485000069168-E0aiFZ9vOC0z20180806 |
|
06-Aug-2018 15:49:19 |
195 |
2371.0000 |
TRQX |
48502485000069168-E0aiFZ9vOC1220180806 |
|
06-Aug-2018 15:49:19 |
43 |
2371.0000 |
BATE |
24502245000121109-39500MD820180806 |
|
06-Aug-2018 15:49:19 |
147 |
2371.0000 |
CHIX |
40522405200105992-139501APV20180806 |
|
06-Aug-2018 15:49:19 |
139 |
2371.0000 |
BATE |
24502245000121109-39500MD920180806 |
|
06-Aug-2018 15:49:19 |
9 |
2371.0000 |
XLON |
01502015000051329-E0aiFsCACcY220180806 |
|
06-Aug-2018 15:49:19 |
532 |
2371.0000 |
XLON |
01502015000051329-E0aiFsCACcY620180806 |
|
06-Aug-2018 15:49:19 |
173 |
2371.0000 |
TRQX |
08502085000084761-E0aiFZ9vOC0x20180806 |
|
06-Aug-2018 15:49:19 |
49 |
2371.0000 |
BATE |
24502245000121109-39500MDA20180806 |
|
06-Aug-2018 15:49:19 |
136 |
2371.0000 |
CHIX |
24522245200105768-139501APU20180806 |
|
06-Aug-2018 15:49:19 |
623 |
2371.0000 |
XLON |
11502115000051270-E0aiFsCACcY020180806 |
|
06-Aug-2018 15:49:20 |
150 |
2371.0000 |
XLON |
01502015000051396-E0aiFsCACcaC20180806 |
|
06-Aug-2018 15:50:06 |
601 |
2371.0000 |
XLON |
01502015000051398-E0aiFsCACdNv20180806 |
|
06-Aug-2018 15:50:06 |
147 |
2371.0000 |
BATE |
40502405000069821-39500MF920180806 |
|
06-Aug-2018 15:50:09 |
123 |
2371.0000 |
XLON |
01502015000051494-E0aiFsCACdRj20180806 |
|
06-Aug-2018 15:50:09 |
27 |
2372.0000 |
BATE |
40502405000069923-39500MFF20180806 |
|
06-Aug-2018 15:51:03 |
360 |
2372.0000 |
XLON |
11502115000051618-E0aiFsCACeC620180806 |
|
06-Aug-2018 15:51:03 |
158 |
2372.0000 |
TRQX |
48502485000069483-E0aiFZ9vOGO520180806 |
|
06-Aug-2018 15:51:03 |
6 |
2372.0000 |
BATE |
24502245000121695-39500MJH20180806 |
|
06-Aug-2018 15:51:06 |
14 |
2372.0000 |
XLON |
11502115000051627-E0aiFsCACeFQ20180806 |
|
06-Aug-2018 15:51:06 |
224 |
2372.0000 |
XLON |
01502015000051671-E0aiFsCACeFO20180806 |
|
06-Aug-2018 15:51:14 |
113 |
2372.0000 |
CHIX |
40522405200106628-139501B3D20180806 |
|
06-Aug-2018 15:51:14 |
338 |
2372.0000 |
XLON |
01502015000051677-E0aiFsCACeR620180806 |
|
06-Aug-2018 15:51:14 |
11 |
2372.0000 |
XLON |
11502115000051627-E0aiFsCACeR220180806 |
|
06-Aug-2018 15:51:14 |
89 |
2372.0000 |
XLON |
01502015000051677-E0aiFsCACeR420180806 |
|
06-Aug-2018 15:51:14 |
205 |
2372.0000 |
BATE |
24502245000121701-39500MK520180806 |
|
06-Aug-2018 15:51:14 |
200 |
2372.0000 |
XLON |
11502115000051627-E0aiFsCACeR020180806 |
|
06-Aug-2018 15:51:14 |
43 |
2372.0000 |
BATE |
24502245000121701-39500MK420180806 |
|
06-Aug-2018 15:51:15 |
114 |
2371.0000 |
CHIX |
40522405200106542-139501B3L20180806 |
|
06-Aug-2018 15:51:37 |
114 |
2371.0000 |
XLON |
11502115000051716-E0aiFsCACemu20180806 |
|
06-Aug-2018 15:51:37 |
396 |
2371.0000 |
XLON |
01502015000051776-E0aiFsCACemy20180806 |
|
06-Aug-2018 15:51:37 |
10 |
2371.0000 |
XLON |
01502015000051794-E0aiFsCACen020180806 |
|
06-Aug-2018 15:51:37 |
67 |
2371.0000 |
XLON |
01502015000051776-E0aiFsCACemw20180806 |
|
06-Aug-2018 15:51:37 |
80 |
2371.0000 |
XLON |
01502015000051844-E0aiFsCACenY20180806 |
|
06-Aug-2018 15:51:37 |
180 |
2371.0000 |
XLON |
01502015000051844-E0aiFsCACena20180806 |
|
06-Aug-2018 15:51:37 |
58 |
2371.0000 |
XLON |
01502015000051844-E0aiFsCACenc20180806 |
|
06-Aug-2018 15:51:54 |
86 |
2371.0000 |
XLON |
11502115000051854-E0aiFsCACf6q20180806 |
|
06-Aug-2018 15:51:58 |
216 |
2371.0000 |
XLON |
11502115000051854-E0aiFsCACfCe20180806 |
|
06-Aug-2018 15:52:06 |
192 |
2370.0000 |
TRQX |
08502085000085154-E0aiFZ9vOJdc20180806 |
|
06-Aug-2018 15:52:06 |
133 |
2370.0000 |
BATE |
40502405000070118-39500MMS20180806 |
|
06-Aug-2018 15:52:07 |
127 |
2370.0000 |
XLON |
01502015000051927-E0aiFsCACfK320180806 |
|
06-Aug-2018 15:53:17 |
61 |
2370.0000 |
CHIX |
24522245200107250-139501BI320180806 |
|
06-Aug-2018 15:53:17 |
52 |
2370.0000 |
CHIX |
24522245200107250-139501BI420180806 |
|
06-Aug-2018 15:53:18 |
25 |
2370.0000 |
TRQX |
48502485000069934-E0aiFZ9vOMm320180806 |
|
06-Aug-2018 15:53:18 |
25 |
2370.0000 |
TRQX |
48502485000069934-E0aiFZ9vOMm120180806 |
|
06-Aug-2018 15:54:03 |
9 |
2370.0000 |
CHIX |
40522405200107662-139501BNF20180806 |
|
06-Aug-2018 15:54:03 |
49 |
2370.0000 |
CHIX |
40522405200107662-139501BNH20180806 |
|
06-Aug-2018 15:54:03 |
100 |
2370.0000 |
CHIX |
40522405200107662-139501BNG20180806 |
|
06-Aug-2018 15:54:21 |
394 |
2370.0000 |
XLON |
01502015000052286-E0aiFsCAChaX20180806 |
|
06-Aug-2018 15:55:31 |
200 |
2370.0000 |
XLON |
01502015000052287-E0aiFsCACixY20180806 |
|
06-Aug-2018 15:55:31 |
147 |
2370.0000 |
BATE |
24502245000122973-39500MWS20180806 |
|
06-Aug-2018 15:55:31 |
100 |
2370.0000 |
XLON |
01502015000052287-E0aiFsCACixa20180806 |
|
06-Aug-2018 15:55:31 |
142 |
2370.0000 |
XLON |
01502015000052287-E0aiFsCACixc20180806 |
|
06-Aug-2018 15:55:31 |
33 |
2370.0000 |
TRQX |
48502485000070237-E0aiFZ9vOTXQ20180806 |
|
06-Aug-2018 15:55:31 |
100 |
2370.0000 |
TRQX |
48502485000070237-E0aiFZ9vOTXJ20180806 |
|
06-Aug-2018 15:55:31 |
124 |
2370.0000 |
TRQX |
08502085000086271-E0aiFZ9vOTXS20180806 |
|
06-Aug-2018 15:55:32 |
136 |
2370.0000 |
XLON |
01502015000052442-E0aiFsCACizL20180806 |
|
06-Aug-2018 15:55:32 |
45 |
2370.0000 |
XLON |
01502015000052442-E0aiFsCACizJ20180806 |
|
06-Aug-2018 15:55:32 |
265 |
2370.0000 |
XLON |
01502015000052442-E0aiFsCACizN20180806 |
|
06-Aug-2018 15:55:33 |
312 |
2370.0000 |
XLON |
11502115000052380-E0aiFsCACj0R20180806 |
|
06-Aug-2018 15:55:34 |
20 |
2370.0000 |
XLON |
01502015000052450-E0aiFsCACj1K20180806 |
|
06-Aug-2018 15:55:36 |
166 |
2370.0000 |
XLON |
01502015000052450-E0aiFsCACj5C20180806 |
|
06-Aug-2018 15:55:41 |
83 |
2370.0000 |
XLON |
01502015000052450-E0aiFsCACjBH20180806 |
|
06-Aug-2018 15:56:00 |
25 |
2370.0000 |
CHIX |
40522405200108298-139501BYL20180806 |
|
06-Aug-2018 15:56:02 |
135 |
2370.0000 |
XLON |
01502015000052508-E0aiFsCACja320180806 |
|
06-Aug-2018 15:56:16 |
105 |
2370.0000 |
CHIX |
40522405200108362-139501BZR20180806 |
|
06-Aug-2018 15:56:17 |
15 |
2370.0000 |
XLON |
11502115000052466-E0aiFsCACjls20180806 |
|
06-Aug-2018 15:56:17 |
237 |
2370.0000 |
XLON |
11502115000052466-E0aiFsCACjlp20180806 |
|
06-Aug-2018 15:56:17 |
7 |
2370.0000 |
XLON |
11502115000052467-E0aiFsCACjmE20180806 |
|
06-Aug-2018 15:57:31 |
39 |
2371.0000 |
XLON |
11502115000052604-E0aiFsCACl8v20180806 |
|
06-Aug-2018 15:57:31 |
35 |
2371.0000 |
TRQX |
48502485000070626-E0aiFZ9vOYiV20180806 |
|
06-Aug-2018 15:57:31 |
99 |
2371.0000 |
TRQX |
48502485000070626-E0aiFZ9vOYij20180806 |
|
06-Aug-2018 15:57:31 |
36 |
2371.0000 |
BATE |
24502245000123494-39500N2D20180806 |
|
06-Aug-2018 15:57:31 |
61 |
2371.0000 |
XLON |
11502115000052595-E0aiFsCACl8t20180806 |
|
06-Aug-2018 15:57:31 |
22 |
2371.0000 |
XLON |
11502115000052595-E0aiFsCACl8p20180806 |
|
06-Aug-2018 15:57:31 |
147 |
2371.0000 |
CHIX |
24522245200108585-139501C9320180806 |
|
06-Aug-2018 15:57:31 |
186 |
2371.0000 |
XLON |
11502115000052604-E0aiFsCACl8x20180806 |
|
06-Aug-2018 15:57:31 |
310 |
2371.0000 |
XLON |
01502015000052760-E0aiFsCACl9n20180806 |
|
06-Aug-2018 15:57:31 |
279 |
2371.0000 |
XLON |
01502015000052760-E0aiFsCACl9p20180806 |
|
06-Aug-2018 15:57:31 |
100 |
2371.0000 |
XLON |
11502115000052595-E0aiFsCACl8r20180806 |
|
06-Aug-2018 15:57:31 |
150 |
2371.0000 |
BATE |
24502245000123494-39500N2C20180806 |
|
06-Aug-2018 15:57:51 |
202 |
2370.0000 |
XLON |
11502115000052696-E0aiFsCAClX620180806 |
|
06-Aug-2018 15:57:51 |
38 |
2370.0000 |
XLON |
11502115000052700-E0aiFsCAClX820180806 |
|
06-Aug-2018 15:57:53 |
126 |
2370.0000 |
XLON |
11502115000052700-E0aiFsCAClZZ20180806 |
|
06-Aug-2018 15:57:53 |
138 |
2370.0000 |
XLON |
01502015000052826-E0aiFsCAClZd20180806 |
|
06-Aug-2018 15:57:53 |
140 |
2370.0000 |
XLON |
11502115000052739-E0aiFsCAClZb20180806 |
|
06-Aug-2018 15:57:54 |
255 |
2370.0000 |
XLON |
11502115000052764-E0aiFsCAClaH20180806 |
|
06-Aug-2018 15:57:55 |
123 |
2370.0000 |
XLON |
01502015000052836-E0aiFsCAClbG20180806 |
|
06-Aug-2018 15:57:55 |
95 |
2370.0000 |
XLON |
01502015000052836-E0aiFsCAClbE20180806 |
|
06-Aug-2018 15:58:23 |
113 |
2369.0000 |
CHIX |
40522405200108231-139501CG920180806 |
|
06-Aug-2018 15:58:23 |
50 |
2369.0000 |
XLON |
01502015000052927-E0aiFsCACm7l20180806 |
|
06-Aug-2018 15:58:28 |
170 |
2369.0000 |
XLON |
11502115000052861-E0aiFsCACmCV20180806 |
|
06-Aug-2018 15:59:52 |
113 |
2370.0000 |
CHIX |
24522245200109388-139501CQL20180806 |
|
06-Aug-2018 15:59:53 |
8 |
2370.0000 |
XLON |
11502115000053114-E0aiFsCACnd420180806 |
|
06-Aug-2018 15:59:53 |
240 |
2370.0000 |
XLON |
11502115000053114-E0aiFsCACnd220180806 |
|
06-Aug-2018 15:59:53 |
79 |
2370.0000 |
XLON |
11502115000053114-E0aiFsCACnd020180806 |
|
06-Aug-2018 15:59:53 |
100 |
2370.0000 |
BATE |
40502405000071812-39500NA920180806 |
|
06-Aug-2018 15:59:53 |
11 |
2370.0000 |
BATE |
40502405000071812-39500NA820180806 |
|
06-Aug-2018 15:59:54 |
300 |
2370.0000 |
XLON |
01502015000053188-E0aiFsCACnfk20180806 |
|
06-Aug-2018 15:59:54 |
78 |
2370.0000 |
XLON |
01502015000053188-E0aiFsCACnfm20180806 |
|
06-Aug-2018 15:59:55 |
58 |
2370.0000 |
XLON |
11502115000053120-E0aiFsCACnhH20180806 |
|
06-Aug-2018 15:59:55 |
110 |
2370.0000 |
XLON |
11502115000053120-E0aiFsCACnhJ20180806 |
|
06-Aug-2018 16:00:06 |
39 |
2369.0000 |
BATE |
24502245000124399-39500NBC20180806 |
|
06-Aug-2018 16:00:06 |
19 |
2369.0000 |
CHIX |
40522405200109413-139501CT220180806 |
|
06-Aug-2018 16:00:06 |
100 |
2369.0000 |
CHIX |
40522405200109413-139501CT320180806 |
|
06-Aug-2018 16:00:06 |
70 |
2369.0000 |
BATE |
24502245000124457-39500NBE20180806 |
|
06-Aug-2018 16:00:06 |
4 |
2369.0000 |
BATE |
24502245000124457-39500NBG20180806 |
|
06-Aug-2018 16:00:06 |
89 |
2369.0000 |
BATE |
24502245000124399-39500NBD20180806 |
|
06-Aug-2018 16:00:06 |
50 |
2369.0000 |
BATE |
24502245000124457-39500NBF20180806 |
|
06-Aug-2018 16:00:06 |
102 |
2369.0000 |
BATE |
40502405000071859-39500NBH20180806 |
|
06-Aug-2018 16:00:51 |
136 |
2370.0000 |
BATE |
24502245000124691-39500NE620180806 |
|
06-Aug-2018 16:00:52 |
193 |
2370.0000 |
XLON |
11502115000053305-E0aiFsCACp1J20180806 |
|
06-Aug-2018 16:00:52 |
288 |
2370.0000 |
XLON |
11502115000053305-E0aiFsCACp1H20180806 |
|
06-Aug-2018 16:00:53 |
133 |
2370.0000 |
XLON |
01502015000053373-E0aiFsCACp3g20180806 |
|
06-Aug-2018 16:00:53 |
107 |
2370.0000 |
XLON |
01502015000053373-E0aiFsCACp3e20180806 |
|
06-Aug-2018 16:01:00 |
124 |
2370.0000 |
CHIX |
40522405200109945-139501CZC20180806 |
|
06-Aug-2018 16:02:23 |
62 |
2370.0000 |
CHIX |
24522245200110247-139501DAG20180806 |
|
06-Aug-2018 16:02:23 |
74 |
2370.0000 |
CHIX |
24522245200110247-139501DAF20180806 |
|
06-Aug-2018 16:02:33 |
136 |
2369.0000 |
BATE |
24502245000124716-39500NK420180806 |
|
06-Aug-2018 16:02:33 |
34 |
2369.0000 |
XLON |
01502015000053641-E0aiFsCACqk820180806 |
|
06-Aug-2018 16:02:33 |
190 |
2369.0000 |
XLON |
01502015000053641-E0aiFsCACqk620180806 |
|
06-Aug-2018 16:02:33 |
113 |
2369.0000 |
CHIX |
40522405200109869-139501DBG20180806 |
|
06-Aug-2018 16:02:33 |
70 |
2369.0000 |
BATE |
24502245000125229-39500NKA20180806 |
|
06-Aug-2018 16:02:33 |
173 |
2369.0000 |
BATE |
24502245000125229-39500NK920180806 |
|
06-Aug-2018 16:02:34 |
6 |
2369.0000 |
BATE |
24502245000125232-39500NKG20180806 |
|
06-Aug-2018 16:02:34 |
50 |
2369.0000 |
BATE |
24502245000125232-39500NKF20180806 |
|
06-Aug-2018 16:02:34 |
168 |
2369.0000 |
BATE |
24502245000125232-39500NKE20180806 |
|
06-Aug-2018 16:02:34 |
150 |
2368.0000 |
XLON |
11502115000053569-E0aiFsCACqmC20180806 |
|
06-Aug-2018 16:03:14 |
77 |
2370.0000 |
XLON |
11502115000053693-E0aiFsCACrZE20180806 |
|
06-Aug-2018 16:03:14 |
299 |
2370.0000 |
XLON |
11502115000053693-E0aiFsCACrZA20180806 |
|
06-Aug-2018 16:03:14 |
300 |
2370.0000 |
XLON |
11502115000053693-E0aiFsCACrZC20180806 |
|
06-Aug-2018 16:03:14 |
11 |
2370.0000 |
BATE |
24502245000125490-39500NNG20180806 |
|
06-Aug-2018 16:03:15 |
8 |
2370.0000 |
BATE |
40502405000072450-39500NNN20180806 |
|
06-Aug-2018 16:03:15 |
180 |
2370.0000 |
BATE |
40502405000072450-39500NNO20180806 |
|
06-Aug-2018 16:03:42 |
145 |
2370.0000 |
XLON |
01502015000053869-E0aiFsCACs5P20180806 |
|
06-Aug-2018 16:03:42 |
241 |
2370.0000 |
XLON |
01502015000053869-E0aiFsCACs5N20180806 |
|
06-Aug-2018 16:03:43 |
300 |
2370.0000 |
XLON |
01502015000053872-E0aiFsCACs6V20180806 |
|
06-Aug-2018 16:03:43 |
103 |
2370.0000 |
XLON |
01502015000053872-E0aiFsCACs6X20180806 |
|
06-Aug-2018 16:03:44 |
139 |
2370.0000 |
XLON |
01502015000053878-E0aiFsCACs6w20180806 |
|
06-Aug-2018 16:03:44 |
300 |
2370.0000 |
XLON |
01502015000053878-E0aiFsCACs6u20180806 |
|
06-Aug-2018 16:04:03 |
124 |
2370.0000 |
CHIX |
40522405200110911-139501DMA20180806 |
|
06-Aug-2018 16:04:04 |
150 |
2370.0000 |
XLON |
11502115000053853-E0aiFsCACscb20180806 |
|
06-Aug-2018 16:04:04 |
45 |
2370.0000 |
XLON |
11502115000053853-E0aiFsCACscf20180806 |
|
06-Aug-2018 16:04:04 |
300 |
2370.0000 |
XLON |
11502115000053853-E0aiFsCACscd20180806 |
|
06-Aug-2018 16:04:05 |
139 |
2370.0000 |
XLON |
11502115000053858-E0aiFsCACseH20180806 |
|
06-Aug-2018 16:04:05 |
300 |
2370.0000 |
XLON |
11502115000053858-E0aiFsCACseF20180806 |
|
06-Aug-2018 16:04:05 |
70 |
2370.0000 |
BATE |
40502405000072560-39500NPS20180806 |
|
06-Aug-2018 16:04:06 |
110 |
2370.0000 |
XLON |
11502115000053861-E0aiFsCACshA20180806 |
|
06-Aug-2018 16:04:06 |
264 |
2370.0000 |
XLON |
11502115000053861-E0aiFsCACsh820180806 |
|
06-Aug-2018 16:04:11 |
122 |
2369.0000 |
TRQX |
48502485000071739-E0aiFZ9vOrO120180806 |
|
06-Aug-2018 16:04:11 |
201 |
2369.0000 |
XLON |
01502015000053935-E0aiFsCACskb20180806 |
|
06-Aug-2018 16:04:11 |
158 |
2368.0000 |
CHIX |
24522245200110725-139501DNB20180806 |
|
06-Aug-2018 16:04:11 |
43 |
2368.0000 |
BATE |
40502405000072579-39500NQ720180806 |
|
06-Aug-2018 16:04:11 |
70 |
2368.0000 |
BATE |
40502405000072579-39500NQ620180806 |
|
06-Aug-2018 16:04:11 |
85 |
2369.0000 |
TRQX |
48502485000071969-E0aiFZ9vOrP320180806 |
|
06-Aug-2018 16:04:41 |
81 |
2368.0000 |
XLON |
11502115000053890-E0aiFsCACtS320180806 |
|
06-Aug-2018 16:04:41 |
247 |
2368.0000 |
TRQX |
08502085000088316-E0aiFZ9vOsp220180806 |
|
06-Aug-2018 16:04:41 |
206 |
2368.0000 |
XLON |
11502115000053953-E0aiFsCACtSA20180806 |
|
06-Aug-2018 16:04:41 |
65 |
2368.0000 |
XLON |
01502015000054015-E0aiFsCACtS720180806 |
|
06-Aug-2018 16:04:41 |
200 |
2368.0000 |
XLON |
11502115000053890-E0aiFsCACtS020180806 |
|
06-Aug-2018 16:04:41 |
21 |
2368.0000 |
TRQX |
08502085000088316-E0aiFZ9vOsp020180806 |
|
06-Aug-2018 16:04:41 |
114 |
2368.0000 |
XLON |
11502115000053890-E0aiFsCACtS520180806 |
|
06-Aug-2018 16:04:44 |
214 |
2368.0000 |
XLON |
11502115000053958-E0aiFsCACtXv20180806 |
|
06-Aug-2018 16:04:44 |
82 |
2368.0000 |
XLON |
11502115000053958-E0aiFsCACtXz20180806 |
|
06-Aug-2018 16:04:44 |
112 |
2368.0000 |
XLON |
11502115000053958-E0aiFsCACtY120180806 |
|
06-Aug-2018 16:04:55 |
66 |
2368.0000 |
XLON |
11502115000053967-E0aiFsCACtrf20180806 |
|
06-Aug-2018 16:05:44 |
40 |
2369.0000 |
BATE |
24502245000126179-39500NUS20180806 |
|
06-Aug-2018 16:05:45 |
86 |
2369.0000 |
XLON |
01502015000054184-E0aiFsCACuoZ20180806 |
|
06-Aug-2018 16:05:45 |
172 |
2369.0000 |
XLON |
01502015000054184-E0aiFsCACuob20180806 |
|
06-Aug-2018 16:05:46 |
337 |
2369.0000 |
XLON |
11502115000054136-E0aiFsCACurC20180806 |
|
06-Aug-2018 16:05:47 |
60 |
2369.0000 |
XLON |
01502015000054189-E0aiFsCACutS20180806 |
|
06-Aug-2018 16:06:24 |
114 |
2369.0000 |
CHIX |
40522405200111702-139501E3320180806 |
|
06-Aug-2018 16:06:25 |
156 |
2369.0000 |
TRQX |
48502485000072321-E0aiFZ9vOxd220180806 |
|
06-Aug-2018 16:06:25 |
89 |
2369.0000 |
XLON |
11502115000054145-E0aiFsCACvai20180806 |
|
06-Aug-2018 16:06:25 |
14 |
2369.0000 |
XLON |
11502115000054159-E0aiFsCACvak20180806 |
|
06-Aug-2018 16:06:25 |
85 |
2369.0000 |
XLON |
11502115000054145-E0aiFsCACvag20180806 |
|
06-Aug-2018 16:07:08 |
32 |
2369.0000 |
BATE |
24502245000126629-39500NZE20180806 |
|
06-Aug-2018 16:07:23 |
136 |
2369.0000 |
CHIX |
24522245200111890-139501EAL20180806 |
|
06-Aug-2018 16:07:23 |
22 |
2369.0000 |
CHIX |
24522245200111890-139501EAM20180806 |
|
06-Aug-2018 16:07:28 |
309 |
2369.0000 |
XLON |
01502015000054453-E0aiFsCACwks20180806 |
|
06-Aug-2018 16:07:29 |
233 |
2369.0000 |
XLON |
11502115000054419-E0aiFsCACwmq20180806 |
|
06-Aug-2018 16:09:01 |
36 |
2368.0000 |
XLON |
01502015000054718-E0aiFsCACyF120180806 |
|
06-Aug-2018 16:09:01 |
100 |
2368.0000 |
XLON |
01502015000054718-E0aiFsCACyF520180806 |
|
06-Aug-2018 16:09:02 |
167 |
2368.0000 |
XLON |
11502115000054665-E0aiFsCACyGc20180806 |
|
06-Aug-2018 16:09:02 |
163 |
2368.0000 |
BATE |
24502245000127272-39500O6U20180806 |
|
06-Aug-2018 16:12:13 |
60 |
2369.0000 |
BATE |
40502405000074512-39500OHH20180806 |
|
06-Aug-2018 16:12:14 |
88 |
2369.0000 |
BATE |
40502405000074512-39500OHQ20180806 |
|
06-Aug-2018 16:13:28 |
63 |
2369.0000 |
TRQX |
08502085000090597-E0aiFZ9vPFcE20180806 |
|
06-Aug-2018 16:13:28 |
134 |
2369.0000 |
BATE |
40502405000074609-39500OM520180806 |
|
06-Aug-2018 16:13:28 |
222 |
2369.0000 |
CHIX |
40522405200113736-139501FMA20180806 |
|
06-Aug-2018 16:13:28 |
150 |
2369.0000 |
TRQX |
08502085000090597-E0aiFZ9vPFcA20180806 |
|
06-Aug-2018 16:13:28 |
127 |
2369.0000 |
CHIX |
24522245200113908-139501FMB20180806 |
|
06-Aug-2018 16:13:28 |
80 |
2369.0000 |
TRQX |
08502085000090597-E0aiFZ9vPFc220180806 |
|
06-Aug-2018 16:13:28 |
50 |
2369.0000 |
TRQX |
08502085000090597-E0aiFZ9vPFcC20180806 |
|
06-Aug-2018 16:13:28 |
814 |
2369.0000 |
XLON |
11502115000055297-E0aiFsCAD22R20180806 |
|
06-Aug-2018 16:13:29 |
256 |
2368.0000 |
XLON |
11502115000055514-E0aiFsCAD24G20180806 |
|
06-Aug-2018 16:13:29 |
227 |
2368.0000 |
XLON |
11502115000055514-E0aiFsCAD24I20180806 |
|
06-Aug-2018 16:13:29 |
142 |
2368.0000 |
XLON |
11502115000055514-E0aiFsCAD24K20180806 |
|
06-Aug-2018 16:13:29 |
33 |
2368.0000 |
XLON |
11502115000055514-E0aiFsCAD24O20180806 |
|
06-Aug-2018 16:13:29 |
49 |
2368.0000 |
XLON |
11502115000055514-E0aiFsCAD24M20180806 |
|
06-Aug-2018 16:13:29 |
145 |
2368.0000 |
TRQX |
48502485000073900-E0aiFZ9vPFdS20180806 |
|
06-Aug-2018 16:13:29 |
11 |
2368.0000 |
XLON |
11502115000055514-E0aiFsCAD24Q20180806 |
|
06-Aug-2018 16:13:30 |
219 |
2368.0000 |
XLON |
11502115000055517-E0aiFsCAD25k20180806 |
|
06-Aug-2018 16:13:30 |
176 |
2368.0000 |
XLON |
11502115000055517-E0aiFsCAD25i20180806 |
|
06-Aug-2018 16:13:30 |
31 |
2368.0000 |
TRQX |
08502085000090607-E0aiFZ9vPFeM20180806 |
|
06-Aug-2018 16:13:31 |
110 |
2368.0000 |
TRQX |
48502485000073909-E0aiFZ9vPFhN20180806 |
|
06-Aug-2018 16:13:31 |
16 |
2368.0000 |
TRQX |
48502485000073909-E0aiFZ9vPFhR20180806 |
|
06-Aug-2018 16:15:07 |
174 |
2368.0000 |
CHIX |
24522245200114594-139501FZF20180806 |
|
06-Aug-2018 16:16:18 |
398 |
2368.0000 |
XLON |
01502015000055914-E0aiFsCAD4au20180806 |
|
06-Aug-2018 16:16:18 |
157 |
2368.0000 |
XLON |
11502115000056005-E0aiFsCAD4bC20180806 |
|
06-Aug-2018 16:16:18 |
386 |
2368.0000 |
TRQX |
48502485000074346-E0aiFZ9vPM4Q20180806 |
|
06-Aug-2018 16:16:18 |
247 |
2368.0000 |
BATE |
24502245000129510-39500OY320180806 |
|
06-Aug-2018 16:16:18 |
97 |
2368.0000 |
XLON |
01502015000055914-E0aiFsCAD4ai20180806 |
|
06-Aug-2018 16:16:18 |
50 |
2368.0000 |
XLON |
01502015000055914-E0aiFsCAD4ak20180806 |
|
06-Aug-2018 16:16:18 |
149 |
2368.0000 |
XLON |
01502015000055914-E0aiFsCAD4as20180806 |
|
06-Aug-2018 16:16:18 |
42 |
2368.0000 |
XLON |
01502015000055914-E0aiFsCAD4aq20180806 |
|
06-Aug-2018 16:16:19 |
26 |
2368.0000 |
TRQX |
08502085000091396-E0aiFZ9vPM5z20180806 |
|
06-Aug-2018 16:16:19 |
87 |
2368.0000 |
TRQX |
08502085000091396-E0aiFZ9vPM6120180806 |
|
06-Aug-2018 16:16:20 |
89 |
2368.0000 |
XLON |
11502115000056029-E0aiFsCAD4dY20180806 |
|
06-Aug-2018 16:16:21 |
148 |
2368.0000 |
BATE |
40502405000075450-39500OYH20180806 |
|
06-Aug-2018 16:16:21 |
71 |
2368.0000 |
BATE |
40502405000075450-39500OYG20180806 |
|
06-Aug-2018 16:18:32 |
113 |
2368.0000 |
TRQX |
08502085000091711-E0aiFZ9vPRfs20180806 |
|
06-Aug-2018 16:18:32 |
113 |
2368.0000 |
BATE |
40502405000075687-39500P8B20180806 |
|
06-Aug-2018 16:18:32 |
113 |
2368.0000 |
CHIX |
40522405200115504-139501GVY20180806 |
|
06-Aug-2018 16:18:32 |
113 |
2368.0000 |
XLON |
11502115000056174-E0aiFsCAD6jV20180806 |
|
06-Aug-2018 16:18:32 |
80 |
2367.0000 |
BATE |
24502245000130535-39500P8F20180806 |
|
06-Aug-2018 16:18:32 |
100 |
2367.0000 |
BATE |
24502245000130535-39500P8E20180806 |
|
06-Aug-2018 16:18:33 |
239 |
2367.0000 |
XLON |
01502015000056476-E0aiFsCAD6m820180806 |
|
06-Aug-2018 16:18:33 |
50 |
2367.0000 |
XLON |
01502015000056476-E0aiFsCAD6m620180806 |
|
06-Aug-2018 16:20:56 |
292 |
2369.0000 |
XLON |
01502015000056885-E0aiFsCAD9cB20180806 |
|
06-Aug-2018 16:20:56 |
11 |
2369.0000 |
XLON |
01502015000056885-E0aiFsCAD9cD20180806 |
|
06-Aug-2018 16:20:56 |
209 |
2369.0000 |
BATE |
40502405000076411-39500PKX20180806 |
|
06-Aug-2018 16:20:56 |
34 |
2369.0000 |
BATE |
40502405000076411-39500PKY20180806 |
|
06-Aug-2018 16:20:57 |
229 |
2369.0000 |
XLON |
11502115000056834-E0aiFsCAD9e820180806 |
|
06-Aug-2018 16:20:57 |
234 |
2369.0000 |
TRQX |
08502085000092513-E0aiFZ9vPYRy20180806 |
|
06-Aug-2018 16:20:57 |
36 |
2369.0000 |
TRQX |
08502085000092513-E0aiFZ9vPYRw20180806 |
|
06-Aug-2018 16:21:10 |
404 |
2369.0000 |
BATE |
40502405000076415-39500PM620180806 |
|
06-Aug-2018 16:21:10 |
139 |
2369.0000 |
BATE |
40502405000076468-39500PMC20180806 |
|
06-Aug-2018 16:21:10 |
562 |
2369.0000 |
XLON |
11502115000056837-E0aiFsCAD9x420180806 |
|
06-Aug-2018 16:21:10 |
533 |
2369.0000 |
XLON |
11502115000056837-E0aiFsCAD9x920180806 |
|
06-Aug-2018 16:21:10 |
600 |
2369.0000 |
XLON |
11502115000056842-E0aiFsCAD9xD20180806 |
|
06-Aug-2018 16:21:10 |
384 |
2369.0000 |
CHIX |
24522245200116576-139501HM020180806 |
|
06-Aug-2018 16:21:10 |
620 |
2369.0000 |
XLON |
11502115000056837-E0aiFsCAD9x720180806 |
|
06-Aug-2018 16:21:10 |
123 |
2369.0000 |
CHIX |
24522245200116641-139501HM420180806 |
|
06-Aug-2018 16:21:10 |
219 |
2369.0000 |
CHIX |
40522405200116817-139501HM320180806 |
|
06-Aug-2018 16:21:10 |
262 |
2369.0000 |
BATE |
40502405000076468-39500PMD20180806 |
|
06-Aug-2018 16:21:11 |
63 |
2369.0000 |
XLON |
11502115000056881-E0aiFsCADA1o20180806 |
|
06-Aug-2018 16:21:11 |
244 |
2369.0000 |
XLON |
11502115000056881-E0aiFsCADA1k20180806 |
|
06-Aug-2018 16:21:11 |
31 |
2369.0000 |
XLON |
11502115000056881-E0aiFsCADA1m20180806 |
|
06-Aug-2018 16:21:11 |
140 |
2369.0000 |
XLON |
11502115000056881-E0aiFsCADA1i20180806 |
|
06-Aug-2018 16:21:11 |
108 |
2369.0000 |
XLON |
11502115000056881-E0aiFsCADA1q20180806 |
|
06-Aug-2018 16:21:12 |
360 |
2369.0000 |
XLON |
01502015000056947-E0aiFsCADA2o20180806 |
|
06-Aug-2018 16:21:12 |
244 |
2369.0000 |
XLON |
01502015000056947-E0aiFsCADA2q20180806 |
|
06-Aug-2018 16:21:41 |
123 |
2370.0000 |
TRQX |
48502485000075739-E0aiFZ9vPZiD20180806 |
|
06-Aug-2018 16:21:41 |
24 |
2370.0000 |
TRQX |
48502485000075739-E0aiFZ9vPZiB20180806 |
|
06-Aug-2018 16:22:27 |
1 |
2370.0000 |
BATE |
40502405000076724-39500PSY20180806 |
|
06-Aug-2018 16:22:27 |
140 |
2370.0000 |
BATE |
40502405000076724-39500PT020180806 |
|
06-Aug-2018 16:22:27 |
32 |
2370.0000 |
BATE |
40502405000076724-39500PSZ20180806 |
|
06-Aug-2018 16:22:28 |
83 |
2370.0000 |
XLON |
11502115000057133-E0aiFsCADBBO20180806 |
|
06-Aug-2018 16:22:28 |
91 |
2370.0000 |
XLON |
11502115000057133-E0aiFsCADBBW20180806 |
|
06-Aug-2018 16:22:28 |
214 |
2370.0000 |
XLON |
11502115000057133-E0aiFsCADBBS20180806 |
|
06-Aug-2018 16:22:28 |
764 |
2370.0000 |
XLON |
11502115000057133-E0aiFsCADBBU20180806 |
|
06-Aug-2018 16:22:28 |
30 |
2370.0000 |
BATE |
24502245000131775-39500PTA20180806 |
|
06-Aug-2018 16:22:28 |
40 |
2370.0000 |
BATE |
24502245000131775-39500PT920180806 |
|
06-Aug-2018 16:22:28 |
441 |
2370.0000 |
BATE |
24502245000131775-39500PTB20180806 |
|
06-Aug-2018 16:22:28 |
14 |
2370.0000 |
XLON |
11502115000057133-E0aiFsCADBBG20180806 |
|
06-Aug-2018 16:22:28 |
300 |
2370.0000 |
XLON |
11502115000057133-E0aiFsCADBBQ20180806 |
|
06-Aug-2018 16:22:28 |
262 |
2370.0000 |
XLON |
11502115000057133-E0aiFsCADBBM20180806 |
|
06-Aug-2018 16:22:28 |
28 |
2370.0000 |
XLON |
11502115000057133-E0aiFsCADBBI20180806 |
|
06-Aug-2018 16:22:28 |
16 |
2370.0000 |
XLON |
11502115000057133-E0aiFsCADBBK20180806 |
|
06-Aug-2018 16:22:29 |
85 |
2370.0000 |
XLON |
01502015000057182-E0aiFsCADBDW20180806 |
|
06-Aug-2018 16:22:29 |
300 |
2370.0000 |
XLON |
01502015000057182-E0aiFsCADBDU20180806 |
|
06-Aug-2018 16:22:29 |
228 |
2370.0000 |
TRQX |
08502085000092888-E0aiFZ9vPbNX20180806 |
|
06-Aug-2018 16:22:29 |
358 |
2370.0000 |
BATE |
40502405000076733-39500PTI20180806 |
|
06-Aug-2018 16:22:29 |
113 |
2370.0000 |
CHIX |
24522245200117045-139501HZG20180806 |
|
06-Aug-2018 16:22:30 |
56 |
2370.0000 |
XLON |
11502115000057140-E0aiFsCADBH520180806 |
|
06-Aug-2018 16:22:30 |
300 |
2370.0000 |
XLON |
11502115000057140-E0aiFsCADBH320180806 |
|
06-Aug-2018 16:22:30 |
257 |
2370.0000 |
XLON |
11502115000057140-E0aiFsCADBH120180806 |
|
06-Aug-2018 16:22:30 |
251 |
2370.0000 |
BATE |
24502245000131782-39500PTO20180806 |
|
06-Aug-2018 16:22:31 |
300 |
2370.0000 |
XLON |
01502015000057187-E0aiFsCADBIH20180806 |
|
06-Aug-2018 16:22:31 |
360 |
2370.0000 |
XLON |
01502015000057187-E0aiFsCADBIJ20180806 |
|
06-Aug-2018 16:22:31 |
150 |
2370.0000 |
XLON |
01502015000057187-E0aiFsCADBIF20180806 |
|
06-Aug-2018 16:22:31 |
136 |
2370.0000 |
XLON |
01502015000057187-E0aiFsCADBIL20180806 |
|
06-Aug-2018 16:22:31 |
175 |
2370.0000 |
BATE |
24502245000131787-39500PTP20180806 |
|
06-Aug-2018 16:22:32 |
300 |
2370.0000 |
XLON |
01502015000057191-E0aiFsCADBJc20180806 |
|
06-Aug-2018 16:22:32 |
139 |
2370.0000 |
XLON |
01502015000057191-E0aiFsCADBJe20180806 |
|
06-Aug-2018 16:22:32 |
123 |
2370.0000 |
BATE |
40502405000076741-39500PTU20180806 |
|
06-Aug-2018 16:22:33 |
300 |
2370.0000 |
XLON |
11502115000057151-E0aiFsCADBLr20180806 |
|
06-Aug-2018 16:22:33 |
111 |
2370.0000 |
XLON |
11502115000057151-E0aiFsCADBLv20180806 |
|
06-Aug-2018 16:22:33 |
257 |
2370.0000 |
XLON |
11502115000057151-E0aiFsCADBLt20180806 |
|
06-Aug-2018 16:22:34 |
300 |
2370.0000 |
XLON |
11502115000057154-E0aiFsCADBOd20180806 |
|
06-Aug-2018 16:22:34 |
198 |
2370.0000 |
XLON |
11502115000057154-E0aiFsCADBOf20180806 |
|
06-Aug-2018 16:22:35 |
249 |
2370.0000 |
XLON |
01502015000057201-E0aiFsCADBQK20180806 |
|
06-Aug-2018 16:22:35 |
300 |
2370.0000 |
XLON |
01502015000057201-E0aiFsCADBQI20180806 |
|
06-Aug-2018 16:22:36 |
300 |
2370.0000 |
XLON |
11502115000057158-E0aiFsCADBQi20180806 |
|
06-Aug-2018 16:22:36 |
103 |
2370.0000 |
XLON |
11502115000057158-E0aiFsCADBQk20180806 |
|
06-Aug-2018 16:22:36 |
67 |
2369.0000 |
XLON |
11502115000057139-E0aiFsCADBR120180806 |
|
06-Aug-2018 16:23:57 |
197 |
2370.0000 |
CHIX |
24522245200117421-139501IEC20180806 |
|
06-Aug-2018 16:24:06 |
475 |
2370.0000 |
XLON |
11502115000057492-E0aiFsCADCw920180806 |
|
06-Aug-2018 16:24:06 |
899 |
2370.0000 |
XLON |
01502015000057505-E0aiFsCADCw520180806 |
|
06-Aug-2018 16:24:06 |
60 |
2370.0000 |
BATE |
40502405000077009-39500Q2L20180806 |
|
06-Aug-2018 16:24:06 |
100 |
2370.0000 |
BATE |
40502405000077009-39500Q2M20180806 |
|
06-Aug-2018 16:24:06 |
150 |
2370.0000 |
XLON |
11502115000057496-E0aiFsCADCx020180806 |
|
06-Aug-2018 16:24:07 |
256 |
2370.0000 |
XLON |
01502015000057556-E0aiFsCADCyN20180806 |
|
06-Aug-2018 16:24:09 |
631 |
2370.0000 |
XLON |
11502115000057511-E0aiFsCADD1l20180806 |
|
06-Aug-2018 16:24:09 |
158 |
2370.0000 |
XLON |
11502115000057511-E0aiFsCADD1n20180806 |
|
06-Aug-2018 16:24:10 |
731 |
2370.0000 |
XLON |
01502015000057576-E0aiFsCADD2r20180806 |
|
06-Aug-2018 16:24:10 |
62 |
2370.0000 |
XLON |
01502015000057576-E0aiFsCADD2t20180806 |
|
06-Aug-2018 16:24:10 |
121 |
2370.0000 |
XLON |
01502015000057576-E0aiFsCADD2v20180806 |
|
06-Aug-2018 16:24:11 |
50 |
2370.0000 |
XLON |
01502015000057580-E0aiFsCADD3f20180806 |
|
06-Aug-2018 16:24:11 |
100 |
2370.0000 |
TRQX |
08502085000093268-E0aiFZ9vPen420180806 |
|
06-Aug-2018 16:24:11 |
976 |
2370.0000 |
XLON |
01502015000057580-E0aiFsCADD3c20180806 |
|
06-Aug-2018 16:24:11 |
94 |
2370.0000 |
TRQX |
08502085000093268-E0aiFZ9vPen620180806 |
|
06-Aug-2018 16:24:12 |
258 |
2370.0000 |
XLON |
11502115000057532-E0aiFsCADD4F20180806 |
|
06-Aug-2018 16:24:12 |
179 |
2370.0000 |
XLON |
11502115000057532-E0aiFsCADD4H20180806 |
|
06-Aug-2018 16:24:13 |
243 |
2370.0000 |
XLON |
01502015000057597-E0aiFsCADD6620180806 |
|
06-Aug-2018 16:24:19 |
70 |
2371.0000 |
BATE |
40502405000077074-39500Q4G20180806 |
|
06-Aug-2018 16:24:19 |
25 |
2371.0000 |
XLON |
01502015000057636-E0aiFsCADDHA20180806 |
|
06-Aug-2018 16:24:55 |
380 |
2371.0000 |
BATE |
40502405000077080-39500Q7120180806 |
|
06-Aug-2018 16:24:55 |
551 |
2371.0000 |
XLON |
01502015000057744-E0aiFsCADDyn20180806 |
|
06-Aug-2018 16:24:55 |
624 |
2371.0000 |
XLON |
01502015000057801-E0aiFsCADDyp20180806 |
|
06-Aug-2018 16:24:55 |
266 |
2371.0000 |
BATE |
40502405000077184-39500Q7220180806 |
|
06-Aug-2018 16:24:55 |
546 |
2371.0000 |
XLON |
01502015000057740-E0aiFsCADDyl20180806 |
|
06-Aug-2018 16:24:55 |
115 |
2370.0000 |
TRQX |
48502485000076302-E0aiFZ9vPgxG20180806 |
|
06-Aug-2018 16:24:56 |
150 |
2371.0000 |
XLON |
01502015000057809-E0aiFsCADDzw20180806 |
|
06-Aug-2018 16:24:56 |
29 |
2371.0000 |
XLON |
01502015000057809-E0aiFsCADE0020180806 |
|
06-Aug-2018 16:24:56 |
190 |
2371.0000 |
XLON |
01502015000057809-E0aiFsCADDzy20180806 |
|
06-Aug-2018 16:25:06 |
812 |
2371.0000 |
XLON |
11502115000057777-E0aiFsCADEFQ20180806 |
|
06-Aug-2018 16:25:06 |
366 |
2371.0000 |
XLON |
11502115000057809-E0aiFsCADEFS20180806 |
|
06-Aug-2018 16:25:06 |
186 |
2371.0000 |
BATE |
24502245000132445-39500Q8J20180806 |
|
06-Aug-2018 16:25:07 |
512 |
2371.0000 |
XLON |
01502015000057850-E0aiFsCADENF20180806 |
|
06-Aug-2018 16:25:07 |
131 |
2371.0000 |
BATE |
24502245000132486-39500Q8U20180806 |
|
06-Aug-2018 16:25:07 |
208 |
2371.0000 |
XLON |
11502115000057817-E0aiFsCADENH20180806 |
|
06-Aug-2018 16:25:37 |
216 |
2373.0000 |
BATE |
40502405000077261-39500QBJ20180806 |
|
06-Aug-2018 16:25:37 |
724 |
2373.0000 |
XLON |
01502015000057920-E0aiFsCADEzN20180806 |
|
06-Aug-2018 16:25:37 |
8 |
2373.0000 |
XLON |
01502015000057920-E0aiFsCADEzS20180806 |
|
06-Aug-2018 16:25:37 |
145 |
2373.0000 |
CHIX |
40522405200118141-139501IZ720180806 |
|
06-Aug-2018 16:25:37 |
15 |
2373.0000 |
XLON |
01502015000057998-E0aiFsCADEzW20180806 |
|
06-Aug-2018 16:25:37 |
93 |
2373.0000 |
XLON |
01502015000058005-E0aiFsCADEzd20180806 |
|
06-Aug-2018 16:25:37 |
16 |
2373.0000 |
XLON |
01502015000058005-E0aiFsCADEza20180806 |
|
06-Aug-2018 16:25:37 |
388 |
2373.0000 |
XLON |
01502015000057998-E0aiFsCADEzY20180806 |
|
06-Aug-2018 16:26:06 |
50 |
2374.0000 |
BATE |
24502245000132712-39500QE320180806 |
|
06-Aug-2018 16:26:06 |
476 |
2373.0000 |
XLON |
01502015000058007-E0aiFsCADFZd20180806 |
|
06-Aug-2018 16:26:06 |
61 |
2373.0000 |
XLON |
11502115000058071-E0aiFsCADFZz20180806 |
|
06-Aug-2018 16:26:06 |
750 |
2373.0000 |
XLON |
11502115000057981-E0aiFsCADFZh20180806 |
|
06-Aug-2018 16:26:06 |
363 |
2373.0000 |
XLON |
01502015000058084-E0aiFsCADFa120180806 |
|
06-Aug-2018 16:26:06 |
21 |
2373.0000 |
XLON |
11502115000057981-E0aiFsCADFZq20180806 |
|
06-Aug-2018 16:26:26 |
86 |
2375.0000 |
XLON |
11502115000058145-E0aiFsCADFyY20180806 |
|
06-Aug-2018 16:26:26 |
114 |
2375.0000 |
XLON |
11502115000058145-E0aiFsCADFya20180806 |
|
06-Aug-2018 16:26:26 |
167 |
2375.0000 |
XLON |
11502115000058145-E0aiFsCADFyc20180806 |
|
06-Aug-2018 16:26:27 |
1 |
2375.0000 |
XLON |
11502115000058151-E0aiFsCADFzL20180806 |
|
06-Aug-2018 16:26:27 |
1 |
2375.0000 |
XLON |
11502115000058151-E0aiFsCADFzN20180806 |
|
06-Aug-2018 16:26:28 |
548 |
2375.0000 |
XLON |
01502015000058161-E0aiFsCADG0820180806 |
|
06-Aug-2018 16:26:28 |
1 |
2375.0000 |
BATE |
40502405000077436-39500QFT20180806 |
|
06-Aug-2018 16:26:28 |
42 |
2375.0000 |
BATE |
40502405000077436-39500QFU20180806 |
|
06-Aug-2018 16:26:29 |
549 |
2375.0000 |
XLON |
01502015000058163-E0aiFsCADG1120180806 |
|
06-Aug-2018 16:26:29 |
253 |
2375.0000 |
BATE |
40502405000077436-39500QFW20180806 |
|
06-Aug-2018 16:26:30 |
188 |
2375.0000 |
XLON |
11502115000058160-E0aiFsCADG1j20180806 |
|
06-Aug-2018 16:26:33 |
179 |
2375.0000 |
XLON |
11502115000058160-E0aiFsCADG6u20180806 |
|
06-Aug-2018 16:26:34 |
512 |
2375.0000 |
XLON |
01502015000058165-E0aiFsCADG7t20180806 |
|
06-Aug-2018 16:26:34 |
182 |
2375.0000 |
XLON |
11502115000058160-E0aiFsCADG7r20180806 |
|
06-Aug-2018 16:26:34 |
42 |
2375.0000 |
XLON |
01502015000058171-E0aiFsCADG7v20180806 |
|
06-Aug-2018 16:26:34 |
129 |
2375.0000 |
BATE |
24502245000132807-39500QG320180806 |
|
06-Aug-2018 16:26:34 |
183 |
2375.0000 |
XLON |
01502015000058172-E0aiFsCADG7z20180806 |
|
06-Aug-2018 16:26:34 |
220 |
2375.0000 |
XLON |
11502115000058166-E0aiFsCADG7x20180806 |
|
06-Aug-2018 16:27:06 |
37 |
2376.0000 |
BATE |
24502245000132915-39500QIY20180806 |
|
06-Aug-2018 16:27:06 |
252 |
2376.0000 |
XLON |
01502015000058227-E0aiFsCADH0D20180806 |
|
06-Aug-2018 16:27:06 |
163 |
2376.0000 |
TRQX |
08502085000093964-E0aiFZ9vPlhS20180806 |
|
06-Aug-2018 16:27:06 |
138 |
2376.0000 |
TRQX |
08502085000094011-E0aiFZ9vPlhU20180806 |
|
06-Aug-2018 16:27:06 |
640 |
2376.0000 |
XLON |
11502115000058204-E0aiFsCADH0720180806 |
|
06-Aug-2018 16:27:06 |
125 |
2376.0000 |
CHIX |
24522245200118238-139501JCL20180806 |
|
06-Aug-2018 16:27:06 |
26 |
2376.0000 |
XLON |
11502115000058204-E0aiFsCADH0B20180806 |
|
06-Aug-2018 16:27:06 |
169 |
2376.0000 |
BATE |
24502245000132852-39500QIQ20180806 |
|
06-Aug-2018 16:27:06 |
241 |
2376.0000 |
XLON |
11502115000058257-E0aiFsCADH0H20180806 |
|
06-Aug-2018 16:27:06 |
11 |
2376.0000 |
CHIX |
24522245200118238-139501JCM20180806 |
|
06-Aug-2018 16:27:06 |
314 |
2376.0000 |
XLON |
01502015000058268-E0aiFsCADH1Z20180806 |
|
06-Aug-2018 16:27:06 |
362 |
2376.0000 |
XLON |
01502015000058269-E0aiFsCADH1n20180806 |
|
06-Aug-2018 16:27:06 |
170 |
2375.0000 |
XLON |
11502115000058267-E0aiFsCADH1z20180806 |
|
06-Aug-2018 16:27:06 |
118 |
2375.0000 |
TRQX |
48502485000076694-E0aiFZ9vPliz20180806 |
|
06-Aug-2018 16:27:06 |
310 |
2376.0000 |
XLON |
01502015000058268-E0aiFsCADH1b20180806 |
|
06-Aug-2018 16:27:06 |
303 |
2376.0000 |
XLON |
01502015000058253-E0aiFsCADH0F20180806 |
|
06-Aug-2018 16:27:10 |
50 |
2375.0000 |
XLON |
01502015000058285-E0aiFsCADHHC20180806 |
|
06-Aug-2018 16:27:10 |
226 |
2375.0000 |
XLON |
01502015000058285-E0aiFsCADHHG20180806 |
|
06-Aug-2018 16:27:12 |
181 |
2375.0000 |
XLON |
11502115000058285-E0aiFsCADHNx20180806 |
|
06-Aug-2018 16:27:12 |
198 |
2375.0000 |
XLON |
11502115000058285-E0aiFsCADHOB20180806 |
|
06-Aug-2018 16:27:12 |
519 |
2375.0000 |
XLON |
11502115000058302-E0aiFsCADHOF20180806 |
|
06-Aug-2018 16:27:12 |
286 |
2375.0000 |
XLON |
01502015000058292-E0aiFsCADHOD20180806 |
|
06-Aug-2018 16:27:14 |
366 |
2375.0000 |
XLON |
01502015000058304-E0aiFsCADHTQ20180806 |
|
06-Aug-2018 16:27:14 |
434 |
2375.0000 |
XLON |
11502115000058312-E0aiFsCADHTS20180806 |
|
06-Aug-2018 16:27:20 |
78 |
2375.0000 |
XLON |
11502115000058312-E0aiFsCADHdZ20180806 |
|
06-Aug-2018 16:27:20 |
197 |
2375.0000 |
BATE |
40502405000077554-39500QLB20180806 |
|
06-Aug-2018 16:27:20 |
141 |
2375.0000 |
XLON |
01502015000058318-E0aiFsCADHdi20180806 |
|
06-Aug-2018 16:27:20 |
41 |
2375.0000 |
XLON |
11502115000058317-E0aiFsCADHdg20180806 |
|
06-Aug-2018 16:27:20 |
325 |
2375.0000 |
XLON |
11502115000058317-E0aiFsCADHdb20180806 |
|
06-Aug-2018 16:27:20 |
147 |
2375.0000 |
CHIX |
40522405200118488-139501JGI20180806 |
|
06-Aug-2018 16:27:20 |
262 |
2375.0000 |
XLON |
01502015000058318-E0aiFsCADHdl20180806 |
|
06-Aug-2018 16:27:41 |
347 |
2375.0000 |
XLON |
11502115000058387-E0aiFsCADIDS20180806 |
|
06-Aug-2018 16:27:41 |
138 |
2375.0000 |
BATE |
40502405000077576-39500QNN20180806 |
|
06-Aug-2018 16:27:42 |
124 |
2375.0000 |
XLON |
01502015000058393-E0aiFsCADIFY20180806 |
|
06-Aug-2018 16:27:44 |
380 |
2375.0000 |
XLON |
11502115000058393-E0aiFsCADIJS20180806 |
|
06-Aug-2018 16:27:45 |
137 |
2375.0000 |
XLON |
11502115000058400-E0aiFsCADIK620180806 |
|
06-Aug-2018 16:27:45 |
46 |
2375.0000 |
XLON |
11502115000058400-E0aiFsCADIK420180806 |
|
06-Aug-2018 16:27:59 |
83 |
2375.0000 |
TRQX |
48502485000076885-E0aiFZ9vPnqe20180806 |
|
06-Aug-2018 16:27:59 |
16 |
2375.0000 |
XLON |
11502115000058401-E0aiFsCADIbV20180806 |
|
06-Aug-2018 16:27:59 |
400 |
2375.0000 |
XLON |
11502115000058401-E0aiFsCADIbR20180806 |
|
06-Aug-2018 16:28:00 |
69 |
2375.0000 |
XLON |
11502115000058448-E0aiFsCADIeG20180806 |
|
06-Aug-2018 16:28:01 |
25 |
2375.0000 |
XLON |
11502115000058454-E0aiFsCADIhp20180806 |
|
06-Aug-2018 16:28:06 |
322 |
2375.0000 |
XLON |
11502115000058462-E0aiFsCADIpB20180806 |
|
06-Aug-2018 16:28:06 |
81 |
2375.0000 |
XLON |
11502115000058462-E0aiFsCADIpD20180806 |
|
06-Aug-2018 16:28:07 |
51 |
2375.0000 |
XLON |
11502115000058464-E0aiFsCADIum20180806 |
|
06-Aug-2018 16:28:07 |
35 |
2375.0000 |
XLON |
11502115000058464-E0aiFsCADIuo20180806 |
|
06-Aug-2018 16:28:07 |
344 |
2375.0000 |
XLON |
11502115000058464-E0aiFsCADIuj20180806 |
|
06-Aug-2018 16:28:08 |
45 |
2375.0000 |
XLON |
11502115000058469-E0aiFsCADIzY20180806 |
|
06-Aug-2018 16:28:08 |
16 |
2375.0000 |
XLON |
11502115000058469-E0aiFsCADIzW20180806 |
|
06-Aug-2018 16:28:08 |
240 |
2375.0000 |
XLON |
11502115000058469-E0aiFsCADIzU20180806 |
|
06-Aug-2018 16:28:09 |
211 |
2375.0000 |
XLON |
01502015000058476-E0aiFsCADJ1c20180806 |
|
06-Aug-2018 16:28:11 |
75 |
2374.0000 |
BATE |
24502245000133152-39500QR720180806 |
|
06-Aug-2018 16:28:11 |
551 |
2374.0000 |
XLON |
11502115000058482-E0aiFsCADJ6Z20180806 |
|
06-Aug-2018 16:28:11 |
42 |
2374.0000 |
BATE |
24502245000133152-39500QR820180806 |
|
06-Aug-2018 16:28:11 |
36 |
2374.0000 |
TRQX |
08502085000094232-E0aiFZ9vPoQo20180806 |
|
06-Aug-2018 16:28:11 |
77 |
2374.0000 |
TRQX |
08502085000094232-E0aiFZ9vPoQx20180806 |
|
06-Aug-2018 16:28:11 |
136 |
2373.0000 |
CHIX |
24522245200118051-139501JRK20180806 |
|
06-Aug-2018 16:28:11 |
150 |
2374.0000 |
XLON |
11502115000058486-E0aiFsCADJ7V20180806 |
|
06-Aug-2018 16:28:12 |
312 |
2374.0000 |
XLON |
01502015000058488-E0aiFsCADJ9620180806 |
|
06-Aug-2018 16:28:12 |
150 |
2374.0000 |
XLON |
01502015000058488-E0aiFsCADJ9420180806 |
|
06-Aug-2018 16:28:14 |
42 |
2374.0000 |
XLON |
11502115000058490-E0aiFsCADJDA20180806 |
|
06-Aug-2018 16:28:14 |
300 |
2374.0000 |
XLON |
11502115000058490-E0aiFsCADJD820180806 |
|
06-Aug-2018 16:28:34 |
20 |
2374.0000 |
XLON |
11502115000058498-E0aiFsCADJjb20180806 |
|
06-Aug-2018 16:29:06 |
12 |
2374.0000 |
XLON |
11502115000058505-E0aiFsCADKcm20180806 |
|
06-Aug-2018 16:29:06 |
10 |
2374.0000 |
XLON |
01502015000058512-E0aiFsCADKcs20180806 |
|
06-Aug-2018 16:29:06 |
14 |
2374.0000 |
XLON |
01502015000058547-E0aiFsCADKcw20180806 |
|
06-Aug-2018 16:29:06 |
2 |
2374.0000 |
XLON |
01502015000058512-E0aiFsCADKcq20180806 |
|
06-Aug-2018 16:29:06 |
114 |
2373.0000 |
BATE |
40502405000077695-39500QVL20180806 |
|
06-Aug-2018 16:29:06 |
42 |
2374.0000 |
XLON |
11502115000058508-E0aiFsCADKco20180806 |
|
06-Aug-2018 16:29:06 |
41 |
2373.0000 |
CHIX |
24522245200118625-139501K1820180806 |
|
06-Aug-2018 16:29:06 |
131 |
2374.0000 |
XLON |
11502115000058498-E0aiFsCADKck20180806 |
|
06-Aug-2018 16:29:06 |
23 |
2374.0000 |
XLON |
11502115000058511-E0aiFsCADKcu20180806 |
|
06-Aug-2018 16:29:07 |
214 |
2373.0000 |
XLON |
01502015000058622-E0aiFsCADKfR20180806 |
|
06-Aug-2018 16:29:12 |
54 |
2373.0000 |
XLON |
01502015000058622-E0aiFsCADKrB20180806 |
|
06-Aug-2018 16:29:12 |
150 |
2373.0000 |
XLON |
01502015000058624-E0aiFsCADKrD20180806 |
|
06-Aug-2018 16:29:13 |
292 |
2372.0000 |
XLON |
11502115000058626-E0aiFsCADKsv20180806 |
|
06-Aug-2018 16:29:14 |
208 |
2372.0000 |
XLON |
01502015000058644-E0aiFsCADKwa20180806 |
|
06-Aug-2018 16:29:14 |
74 |
2372.0000 |
XLON |
11502115000058626-E0aiFsCADKwY20180806 |
|
06-Aug-2018 16:29:25 |
198 |
2372.0000 |
XLON |
01502015000058648-E0aiFsCADLCW20180806 |
|
06-Aug-2018 16:29:25 |
146 |
2372.0000 |
XLON |
11502115000058663-E0aiFsCADLCr20180806 |
|
06-Aug-2018 16:29:29 |
202 |
2372.0000 |
XLON |
01502015000058682-E0aiFsCADLFo20180806 |
|
06-Aug-2018 16:29:29 |
141 |
2372.0000 |
XLON |
11502115000058702-E0aiFsCADLG820180806 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income