Transaction in Own Shares

RNS Number : 2544X

Spectris PLC

08 August 2018

 

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	8 August 2018
Aggregate number of ordinary shares purchased:	223,242
Lowest price paid per share:	2,415.0000p
Highest price paid per share:	2,456.0000p
Average price paid per share:	2,434.2157p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 3,230,606 shares at a cost (including dealing and associated costs) of £80,396,060.16.

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	2,434.6687	149,038	2,417.0000	2,456.0000
CHI-X Europe	2,433.9560	31,900	2,415.0000	2,453.0000
BATS Europe	2,432.4023	28,254	2,420.0000	2,452.0000
TURQUOISE Services	2,433.6470	14,050	2,419.0000	2,451.0000

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08-Aug-2018 08:03:03	53	2434.0000	XLON	01502015000001201-E0ajhnA19GeA20180808
08-Aug-2018 08:03:53	115	2426.0000	BATE	24502245000000534-3950006V20180808
08-Aug-2018 08:03:53	118	2431.0000	CHIX	24522245200000974-13950008C20180808
08-Aug-2018 08:03:53	115	2429.0000	TRQX	48502485000000369-E0ajhU7mAs6n20180808
08-Aug-2018 08:04:54	27	2427.0000	XLON	11502115000001462-E0ajhnA19IEn20180808
08-Aug-2018 08:04:54	119	2427.0000	XLON	11502115000001462-E0ajhnA19IEp20180808
08-Aug-2018 08:04:58	228	2427.0000	XLON	11502115000001473-E0ajhnA19IHH20180808
08-Aug-2018 08:04:58	234	2427.0000	XLON	11502115000001474-E0ajhnA19IHQ20180808
08-Aug-2018 08:06:58	128	2421.0000	CHIX	40522405200001449-1395000GD20180808
08-Aug-2018 08:06:58	129	2421.0000	CHIX	40522405200001695-1395000GH20180808
08-Aug-2018 08:08:21	37	2418.0000	CHIX	40522405200001902-1395000L420180808
08-Aug-2018 08:08:21	90	2418.0000	CHIX	40522405200001902-1395000L520180808
08-Aug-2018 08:10:56	142	2415.0000	CHIX	24522245200002296-1395000TD20180808
08-Aug-2018 08:10:56	8	2415.0000	CHIX	24522245200002296-1395000TE20180808
08-Aug-2018 08:11:34	35	2417.0000	XLON	11502115000002364-E0ajhnA19Pvm20180808
08-Aug-2018 08:11:34	421	2417.0000	XLON	11502115000002364-E0ajhnA19Pvr20180808
08-Aug-2018 08:11:35	144	2417.0000	XLON	01502015000002378-E0ajhnA19Pwk20180808
08-Aug-2018 08:11:35	59	2417.0000	XLON	01502015000002378-E0ajhnA19Pwp20180808
08-Aug-2018 08:11:35	99	2417.0000	XLON	01502015000002378-E0ajhnA19Pwn20180808
08-Aug-2018 08:12:20	54	2424.0000	XLON	11502115000002497-E0ajhnA19Qjv20180808
08-Aug-2018 08:12:20	162	2424.0000	XLON	11502115000002497-E0ajhnA19Qk020180808
08-Aug-2018 08:13:06	100	2426.0000	XLON	11502115000002582-E0ajhnA19RU820180808
08-Aug-2018 08:13:50	124	2429.0000	XLON	11502115000002663-E0ajhnA19SAT20180808
08-Aug-2018 08:13:50	192	2429.0000	CHIX	24522245200002840-13950010M20180808
08-Aug-2018 08:13:50	36	2429.0000	XLON	01502015000002684-E0ajhnA19SAR20180808
08-Aug-2018 08:14:41	1	2434.0000	BATE	24502245000003251-395000SA20180808
08-Aug-2018 08:14:41	249	2434.0000	BATE	24502245000003251-395000S920180808
08-Aug-2018 08:14:54	97	2435.0000	XLON	11502115000002806-E0ajhnA19TDf20180808
08-Aug-2018 08:14:54	10	2435.0000	XLON	11502115000002806-E0ajhnA19TDj20180808
08-Aug-2018 08:14:54	139	2435.0000	XLON	11502115000002806-E0ajhnA19TDh20180808
08-Aug-2018 08:14:54	36	2435.0000	XLON	11502115000002806-E0ajhnA19TDd20180808
08-Aug-2018 08:14:56	272	2435.0000	XLON	01502015000002837-E0ajhnA19TGe20180808
08-Aug-2018 08:14:59	380	2435.0000	XLON	11502115000002812-E0ajhnA19TKV20180808
08-Aug-2018 08:14:59	140	2434.0000	BATE	24502245000003310-395000SG20180808
08-Aug-2018 08:15:00	138	2430.0000	CHIX	24522245200002980-13950013120180808
08-Aug-2018 08:15:00	150	2431.0000	XLON	11502115000002821-E0ajhnA19TNs20180808
08-Aug-2018 08:15:56	90	2433.0000	XLON	01502015000003114-E0ajhnA19Uao20180808
08-Aug-2018 08:16:13	10	2434.0000	CHIX	24522245200003321-13950015P20180808
08-Aug-2018 08:17:01	116	2435.0000	CHIX	24522245200003509-13950018J20180808
08-Aug-2018 08:17:31	8	2437.0000	CHIX	24522245200003621-1395001A120180808
08-Aug-2018 08:17:46	79	2439.0000	XLON	11502115000003398-E0ajhnA19WF620180808
08-Aug-2018 08:17:46	212	2439.0000	XLON	01502015000003411-E0ajhnA19WEl20180808
08-Aug-2018 08:17:46	90	2439.0000	XLON	11502115000003398-E0ajhnA19WF820180808
08-Aug-2018 08:17:47	100	2439.0000	XLON	11502115000003403-E0ajhnA19WIB20180808
08-Aug-2018 08:17:48	324	2439.0000	XLON	11502115000003406-E0ajhnA19WIu20180808
08-Aug-2018 08:17:48	65	2439.0000	XLON	11502115000003406-E0ajhnA19WIs20180808
08-Aug-2018 08:17:50	154	2439.0000	XLON	11502115000003409-E0ajhnA19WMd20180808
08-Aug-2018 08:17:50	100	2439.0000	XLON	11502115000003409-E0ajhnA19WMa20180808
08-Aug-2018 08:17:50	100	2438.0000	CHIX	24522245200003668-1395001BF20180808
08-Aug-2018 08:17:54	40	2438.0000	XLON	11502115000003416-E0ajhnA19WSL20180808
08-Aug-2018 08:17:54	150	2438.0000	XLON	01502015000003426-E0ajhnA19WRY20180808
08-Aug-2018 08:17:54	39	2438.0000	CHIX	24522245200003668-1395001BO20180808
08-Aug-2018 08:17:54	232	2438.0000	BATE	40502405000002666-395000XT20180808
08-Aug-2018 08:18:19	116	2437.0000	CHIX	24522245200003667-1395001CS20180808
08-Aug-2018 08:19:00	126	2436.0000	XLON	01502015000003565-E0ajhnA19XPJ20180808
08-Aug-2018 08:19:00	147	2436.0000	BATE	40502405000002681-395000Z620180808
08-Aug-2018 08:19:01	100	2436.0000	XLON	01502015000003567-E0ajhnA19XR420180808
08-Aug-2018 08:19:01	100	2436.0000	XLON	01502015000003567-E0ajhnA19XR220180808
08-Aug-2018 08:19:03	62	2436.0000	XLON	01502015000003567-E0ajhnA19XSc20180808
08-Aug-2018 08:19:52	88	2440.0000	BATE	24502245000004511-3950010720180808
08-Aug-2018 08:20:53	185	2447.0000	XLON	01502015000003750-E0ajhnA19ZIV20180808
08-Aug-2018 08:20:53	64	2447.0000	XLON	01502015000003759-E0ajhnA19ZJG20180808
08-Aug-2018 08:20:54	81	2447.0000	XLON	11502115000003769-E0ajhnA19ZLE20180808
08-Aug-2018 08:20:54	100	2447.0000	XLON	11502115000003769-E0ajhnA19ZLC20180808
08-Aug-2018 08:20:57	150	2446.0000	TRQX	08502085000003499-E0ajhU7mBozh20180808
08-Aug-2018 08:20:57	122	2446.0000	TRQX	48502485000002906-E0ajhU7mBozj20180808
08-Aug-2018 08:20:58	150	2445.0000	XLON	11502115000003780-E0ajhnA19ZP120180808
08-Aug-2018 08:21:03	76	2445.0000	XLON	01502015000003770-E0ajhnA19ZUe20180808
08-Aug-2018 08:21:10	7	2444.0000	BATE	24502245000004597-3950012520180808
08-Aug-2018 08:21:10	115	2444.0000	BATE	24502245000004597-3950012420180808
08-Aug-2018 08:21:11	24	2444.0000	XLON	01502015000003796-E0ajhnA19ZgY20180808
08-Aug-2018 08:21:11	207	2444.0000	XLON	01502015000003796-E0ajhnA19ZgS20180808
08-Aug-2018 08:21:28	116	2443.0000	CHIX	40522405200004018-1395001NH20180808
08-Aug-2018 08:24:07	184	2446.0000	XLON	11502115000004142-E0ajhnA19cKB20180808
08-Aug-2018 08:24:07	149	2446.0000	XLON	01502015000004125-E0ajhnA19cKD20180808
08-Aug-2018 08:24:13	278	2448.0000	XLON	11502115000004197-E0ajhnA19cmu20180808
08-Aug-2018 08:24:14	150	2447.0000	XLON	11502115000004219-E0ajhnA19cpO20180808
08-Aug-2018 08:24:14	58	2447.0000	XLON	11502115000004219-E0ajhnA19cpQ20180808
08-Aug-2018 08:24:16	333	2447.0000	XLON	11502115000004225-E0ajhnA19cut20180808
08-Aug-2018 08:24:17	150	2447.0000	XLON	01502015000004207-E0ajhnA19cwI20180808
08-Aug-2018 08:24:20	74	2446.0000	CHIX	40522405200004597-1395001YB20180808
08-Aug-2018 08:24:20	53	2446.0000	CHIX	40522405200004597-1395001YC20180808
08-Aug-2018 08:24:23	61	2445.0000	BATE	40502405000003596-3950019O20180808
08-Aug-2018 08:24:23	115	2445.0000	CHIX	40522405200004598-1395001YG20180808
08-Aug-2018 08:24:23	100	2445.0000	BATE	40502405000003596-3950019N20180808
08-Aug-2018 08:25:44	115	2445.0000	TRQX	48502485000003411-E0ajhU7mC8jF20180808
08-Aug-2018 08:25:44	138	2445.0000	TRQX	08502085000004180-E0ajhU7mC8jD20180808
08-Aug-2018 08:25:44	173	2445.0000	XLON	11502115000004371-E0ajhnA19eQ320180808
08-Aug-2018 08:25:55	57	2445.0000	XLON	01502015000004388-E0ajhnA19ebr20180808
08-Aug-2018 08:25:55	49	2445.0000	XLON	01502015000004388-E0ajhnA19ebp20180808
08-Aug-2018 08:25:55	6	2445.0000	XLON	01502015000004388-E0ajhnA19ebt20180808
08-Aug-2018 08:25:55	63	2445.0000	XLON	01502015000004388-E0ajhnA19ebn20180808
08-Aug-2018 08:27:13	127	2448.0000	XLON	01502015000004572-E0ajhnA19fsx20180808
08-Aug-2018 08:27:14	73	2448.0000	XLON	01502015000004589-E0ajhnA19fvT20180808
08-Aug-2018 08:27:15	318	2448.0000	XLON	11502115000004630-E0ajhnA19fx320180808
08-Aug-2018 08:27:53	254	2447.0000	XLON	11502115000004639-E0ajhnA19gLC20180808
08-Aug-2018 08:27:53	167	2447.0000	XLON	11502115000004639-E0ajhnA19gLA20180808
08-Aug-2018 08:28:43	316	2448.0000	XLON	01502015000004721-E0ajhnA19h5T20180808
08-Aug-2018 08:28:44	29	2448.0000	XLON	01502015000004723-E0ajhnA19h6f20180808
08-Aug-2018 08:28:53	281	2450.0000	XLON	11502115000004763-E0ajhnA19hEy20180808
08-Aug-2018 08:28:53	99	2450.0000	XLON	11502115000004763-E0ajhnA19hF120180808
08-Aug-2018 08:29:22	45	2450.0000	CHIX	40522405200005550-1395002CG20180808
08-Aug-2018 08:29:38	27	2450.0000	CHIX	40522405200005550-1395002CZ20180808
08-Aug-2018 08:29:38	42	2450.0000	CHIX	40522405200005550-1395002CY20180808
08-Aug-2018 08:29:38	205	2450.0000	XLON	01502015000004780-E0ajhnA19hd920180808
08-Aug-2018 08:29:41	13	2450.0000	CHIX	40522405200005550-1395002D520180808
08-Aug-2018 08:30:17	182	2451.0000	XLON	01502015000004922-E0ajhnA19iRa20180808
08-Aug-2018 08:30:17	137	2451.0000	BATE	24502245000006360-395001JO20180808
08-Aug-2018 08:30:35	100	2453.0000	CHIX	40522405200005886-1395002GQ20180808
08-Aug-2018 08:31:06	115	2456.0000	XLON	01502015000005040-E0ajhnA19jIy20180808
08-Aug-2018 08:31:06	182	2456.0000	XLON	11502115000005081-E0ajhnA19jIw20180808
08-Aug-2018 08:31:23	61	2453.0000	CHIX	40522405200005886-1395002J120180808
08-Aug-2018 08:31:32	115	2452.0000	BATE	40502405000004175-395001L720180808
08-Aug-2018 08:31:34	125	2451.0000	TRQX	48502485000003879-E0ajhU7mCQDN20180808
08-Aug-2018 08:31:34	119	2451.0000	CHIX	40522405200005866-1395002JF20180808
08-Aug-2018 08:32:00	3	2452.0000	XLON	01502015000005148-E0ajhnA19k4F20180808
08-Aug-2018 08:32:08	116	2454.0000	XLON	11502115000005214-E0ajhnA19kBH20180808
08-Aug-2018 08:32:08	141	2454.0000	XLON	01502015000005169-E0ajhnA19kBF20180808
08-Aug-2018 08:32:36	150	2452.0000	XLON	11502115000005273-E0ajhnA19kaA20180808
08-Aug-2018 08:32:36	70	2452.0000	XLON	11502115000005273-E0ajhnA19kaC20180808
08-Aug-2018 08:32:36	29	2452.0000	XLON	11502115000005273-E0ajhnA19kaE20180808
08-Aug-2018 08:33:07	115	2450.0000	TRQX	08502085000004975-E0ajhU7mCUuM20180808
08-Aug-2018 08:33:07	127	2449.0000	BATE	40502405000004295-395001N520180808
08-Aug-2018 08:33:11	161	2448.0000	CHIX	24522245200006222-1395002M120180808
08-Aug-2018 08:33:28	67	2448.0000	XLON	01502015000005400-E0ajhnA19lKZ20180808
08-Aug-2018 08:33:28	150	2448.0000	XLON	01502015000005400-E0ajhnA19lKX20180808
08-Aug-2018 08:34:13	150	2448.0000	XLON	01502015000005464-E0ajhnA19lnS20180808
08-Aug-2018 08:34:13	62	2448.0000	XLON	01502015000005464-E0ajhnA19lnU20180808
08-Aug-2018 08:34:56	179	2447.0000	XLON	01502015000005553-E0ajhnA19mL420180808
08-Aug-2018 08:34:56	115	2447.0000	BATE	24502245000007055-395001PO20180808
08-Aug-2018 08:35:22	150	2447.0000	XLON	01502015000005638-E0ajhnA19miX20180808
08-Aug-2018 08:35:22	90	2447.0000	XLON	01502015000005638-E0ajhnA19miZ20180808
08-Aug-2018 08:36:22	100	2447.0000	XLON	01502015000005812-E0ajhnA19nQc20180808
08-Aug-2018 08:36:22	61	2447.0000	XLON	01502015000005812-E0ajhnA19nQa20180808
08-Aug-2018 08:36:54	87	2447.0000	XLON	11502115000005916-E0ajhnA19nll20180808
08-Aug-2018 08:36:58	96	2447.0000	XLON	11502115000005923-E0ajhnA19nq120180808
08-Aug-2018 08:36:58	31	2447.0000	XLON	11502115000005923-E0ajhnA19nq320180808
08-Aug-2018 08:38:07	40	2452.0000	XLON	11502115000006024-E0ajhnA19ogT20180808
08-Aug-2018 08:38:07	41	2452.0000	XLON	01502015000005942-E0ajhnA19ogR20180808
08-Aug-2018 08:38:07	134	2452.0000	CHIX	24522245200007482-1395002W420180808
08-Aug-2018 08:38:07	143	2452.0000	XLON	11502115000006015-E0ajhnA19ogP20180808
08-Aug-2018 08:38:07	116	2452.0000	XLON	01502015000005976-E0ajhnA19ogb20180808
08-Aug-2018 08:38:07	8	2452.0000	XLON	01502015000005971-E0ajhnA19ogZ20180808
08-Aug-2018 08:38:07	116	2452.0000	XLON	01502015000005968-E0ajhnA19ogV20180808
08-Aug-2018 08:38:07	18	2452.0000	XLON	01502015000005971-E0ajhnA19ogX20180808
08-Aug-2018 08:38:14	140	2450.0000	BATE	24502245000007686-395001T320180808
08-Aug-2018 08:38:14	161	2450.0000	CHIX	24522245200007474-1395002WF20180808
08-Aug-2018 08:38:26	76	2448.0000	TRQX	48502485000004702-E0ajhU7mCjKP20180808
08-Aug-2018 08:38:26	41	2448.0000	TRQX	48502485000004702-E0ajhU7mCjKN20180808
08-Aug-2018 08:40:42	69	2450.0000	XLON	01502015000006210-E0ajhnA19qg920180808
08-Aug-2018 08:40:42	120	2450.0000	XLON	11502115000006308-E0ajhnA19qgB20180808
08-Aug-2018 08:40:42	125	2450.0000	XLON	11502115000006388-E0ajhnA19qgF20180808
08-Aug-2018 08:40:42	51	2450.0000	XLON	01502015000006210-E0ajhnA19qg720180808
08-Aug-2018 08:40:42	6	2450.0000	XLON	11502115000006394-E0ajhnA19qgH20180808
08-Aug-2018 08:40:43	74	2450.0000	XLON	01502015000006381-E0ajhnA19qiv20180808
08-Aug-2018 08:40:43	47	2450.0000	XLON	01502015000006381-E0ajhnA19qix20180808
08-Aug-2018 08:40:47	74	2450.0000	XLON	11502115000006477-E0ajhnA19qpx20180808
08-Aug-2018 08:41:12	155	2450.0000	XLON	11502115000006514-E0ajhnA19r2Q20180808
08-Aug-2018 08:41:35	100	2450.0000	XLON	01502015000006503-E0ajhnA19rFU20180808
08-Aug-2018 08:41:35	94	2450.0000	XLON	01502015000006503-E0ajhnA19rFW20180808
08-Aug-2018 08:41:45	20	2449.0000	CHIX	40522405200008393-13950034520180808
08-Aug-2018 08:41:51	100	2448.0000	CHIX	24522245200007744-13950034E20180808
08-Aug-2018 08:42:14	131	2450.0000	XLON	01502015000006653-E0ajhnA19rrJ20180808
08-Aug-2018 08:42:27	95	2449.0000	CHIX	24522245200008668-13950035W20180808
08-Aug-2018 08:42:27	44	2449.0000	CHIX	24522245200008668-13950035V20180808
08-Aug-2018 08:42:29	50	2448.0000	CHIX	24522245200007744-13950035X20180808
08-Aug-2018 08:43:27	44	2449.0000	XLON	11502115000006786-E0ajhnA19scQ20180808
08-Aug-2018 08:45:30	84	2451.0000	XLON	11502115000007252-E0ajhnA19uJT20180808
08-Aug-2018 08:45:30	116	2451.0000	XLON	01502015000007178-E0ajhnA19uJR20180808
08-Aug-2018 08:45:47	144	2452.0000	XLON	01502015000007410-E0ajhnA19uaS20180808
08-Aug-2018 08:45:47	6	2452.0000	XLON	11502115000007479-E0ajhnA19uaU20180808
08-Aug-2018 08:45:47	113	2452.0000	XLON	11502115000007479-E0ajhnA19ubX20180808
08-Aug-2018 08:45:47	39	2451.0000	XLON	11502115000007416-E0ajhnA19ubt20180808
08-Aug-2018 08:45:47	118	2452.0000	XLON	01502015000007411-E0ajhnA19ubZ20180808
08-Aug-2018 08:45:47	39	2451.0000	XLON	11502115000007252-E0ajhnA19ubn20180808
08-Aug-2018 08:45:47	323	2451.0000	XLON	11502115000007416-E0ajhnA19ubv20180808
08-Aug-2018 08:45:51	100	2451.0000	XLON	11502115000007486-E0ajhnA19ujX20180808
08-Aug-2018 08:45:51	60	2451.0000	XLON	11502115000007486-E0ajhnA19ujV20180808
08-Aug-2018 08:45:55	116	2450.0000	BATE	40502405000005591-3950023F20180808
08-Aug-2018 08:45:55	127	2450.0000	TRQX	08502085000006630-E0ajhU7mD4P320180808
08-Aug-2018 08:46:04	35	2450.0000	CHIX	24522245200009475-1395003C620180808
08-Aug-2018 08:46:04	80	2450.0000	CHIX	24522245200009475-1395003C520180808
08-Aug-2018 08:46:05	150	2449.0000	CHIX	40522405200008962-1395003C720180808
08-Aug-2018 08:46:21	150	2449.0000	XLON	11502115000007528-E0ajhnA19v9x20180808
08-Aug-2018 08:46:21	47	2449.0000	XLON	11502115000007528-E0ajhnA19v9z20180808
08-Aug-2018 08:46:33	185	2447.0000	XLON	01502015000007418-E0ajhnA19vLC20180808
08-Aug-2018 08:47:31	28	2445.0000	XLON	11502115000007628-E0ajhnA19vpt20180808
08-Aug-2018 08:47:31	150	2445.0000	XLON	11502115000007628-E0ajhnA19vpr20180808
08-Aug-2018 08:48:04	180	2442.0000	XLON	11502115000007677-E0ajhnA19wK320180808
08-Aug-2018 08:48:36	211	2442.0000	XLON	11502115000007760-E0ajhnA19wWQ20180808
08-Aug-2018 08:48:41	100	2441.0000	CHIX	40522405200009639-1395003HY20180808
08-Aug-2018 08:48:51	20	2441.0000	CHIX	40522405200009639-1395003ID20180808
08-Aug-2018 08:48:51	115	2441.0000	TRQX	48502485000005653-E0ajhU7mDAkh20180808
08-Aug-2018 08:50:08	156	2447.0000	XLON	01502015000007955-E0ajhnA19xuL20180808
08-Aug-2018 08:50:08	169	2447.0000	XLON	01502015000007952-E0ajhnA19xuJ20180808
08-Aug-2018 08:50:08	157	2447.0000	XLON	11502115000008033-E0ajhnA19xuF20180808
08-Aug-2018 08:50:08	139	2447.0000	XLON	11502115000008045-E0ajhnA19xuN20180808
08-Aug-2018 08:50:08	145	2447.0000	XLON	11502115000008040-E0ajhnA19xuH20180808
08-Aug-2018 08:50:08	18	2447.0000	XLON	11502115000008045-E0ajhnA19xuP20180808
08-Aug-2018 08:50:28	380	2446.0000	XLON	11502115000008062-E0ajhnA19y9Q20180808
08-Aug-2018 08:52:02	201	2446.0000	XLON	01502015000008158-E0ajhnA19zRN20180808
08-Aug-2018 08:52:02	179	2446.0000	XLON	01502015000008158-E0ajhnA19zRI20180808
08-Aug-2018 08:54:17	115	2449.0000	TRQX	48502485000006244-E0ajhU7mDNVG20180808
08-Aug-2018 08:54:17	119	2449.0000	XLON	01502015000008346-E0ajhnA1A10B20180808
08-Aug-2018 08:54:17	133	2449.0000	TRQX	08502085000007659-E0ajhU7mDNVE20180808
08-Aug-2018 08:54:17	178	2449.0000	XLON	11502115000008440-E0ajhnA1A10920180808
08-Aug-2018 08:54:26	97	2448.0000	BATE	24502245000010724-395002DU20180808
08-Aug-2018 08:54:26	141	2449.0000	CHIX	24522245200011169-1395003VK20180808
08-Aug-2018 08:54:29	56	2448.0000	CHIX	24522245200011001-1395003VQ20180808
08-Aug-2018 08:54:29	127	2448.0000	CHIX	24522245200011001-1395003VP20180808
08-Aug-2018 08:54:57	7	2449.0000	XLON	11502115000008528-E0ajhnA1A1dg20180808
08-Aug-2018 08:54:57	152	2449.0000	XLON	11502115000008528-E0ajhnA1A1dd20180808
08-Aug-2018 08:54:57	53	2449.0000	XLON	01502015000008438-E0ajhnA1A1di20180808
08-Aug-2018 08:54:57	250	2449.0000	XLON	11502115000008526-E0ajhnA1A1db20180808
08-Aug-2018 08:55:23	141	2449.0000	XLON	11502115000008570-E0ajhnA1A1yc20180808
08-Aug-2018 08:55:31	100	2449.0000	CHIX	24522245200011419-1395003ZM20180808
08-Aug-2018 08:56:24	127	2447.0000	XLON	01502015000008488-E0ajhnA1A32R20180808
08-Aug-2018 08:56:24	127	2447.0000	CHIX	40522405200011417-13950041Y20180808
08-Aug-2018 08:57:24	122	2447.0000	XLON	01502015000008754-E0ajhnA1A3ou20180808
08-Aug-2018 08:57:24	116	2447.0000	XLON	01502015000008765-E0ajhnA1A3p020180808
08-Aug-2018 08:57:24	97	2447.0000	XLON	01502015000008758-E0ajhnA1A3ow20180808
08-Aug-2018 08:57:24	38	2447.0000	XLON	01502015000008771-E0ajhnA1A3p820180808
08-Aug-2018 08:57:24	89	2447.0000	XLON	11502115000008858-E0ajhnA1A3p620180808
08-Aug-2018 08:57:24	116	2447.0000	XLON	01502015000008769-E0ajhnA1A3p420180808
08-Aug-2018 08:57:24	86	2447.0000	XLON	11502115000008843-E0ajhnA1A3oy20180808
08-Aug-2018 08:57:24	6	2447.0000	XLON	01502015000008766-E0ajhnA1A3p220180808
08-Aug-2018 08:57:34	150	2446.0000	CHIX	40522405200011713-13950046M20180808
08-Aug-2018 08:58:48	100	2446.0000	XLON	01502015000008868-E0ajhnA1A4kC20180808
08-Aug-2018 09:00:35	271	2450.0000	XLON	11502115000009303-E0ajhnA1A68p20180808
08-Aug-2018 09:01:24	176	2450.0000	XLON	11502115000009398-E0ajhnA1A6y320180808
08-Aug-2018 09:01:24	173	2449.0000	CHIX	24522245200012432-1395004GO20180808
08-Aug-2018 09:01:24	185	2450.0000	XLON	01502015000009287-E0ajhnA1A6y120180808
08-Aug-2018 09:01:24	175	2450.0000	XLON	11502115000009345-E0ajhnA1A6xx20180808
08-Aug-2018 09:01:24	7	2449.0000	TRQX	48502485000006839-E0ajhU7mDiC820180808
08-Aug-2018 09:01:24	116	2450.0000	XLON	11502115000009398-E0ajhnA1A6y920180808
08-Aug-2018 09:01:24	122	2450.0000	CHIX	24522245200012446-1395004GM20180808
08-Aug-2018 09:01:29	20	2449.0000	TRQX	48502485000006839-E0ajhU7mDiQU20180808
08-Aug-2018 09:01:29	88	2449.0000	TRQX	48502485000006839-E0ajhU7mDiRg20180808
08-Aug-2018 09:01:29	116	2448.0000	BATE	40502405000006987-395002NO20180808
08-Aug-2018 09:02:01	97	2446.0000	XLON	01502015000009415-E0ajhnA1A82M20180808
08-Aug-2018 09:02:10	144	2446.0000	XLON	01502015000009417-E0ajhnA1A8Cs20180808
08-Aug-2018 09:02:10	222	2446.0000	XLON	01502015000009444-E0ajhnA1A8D020180808
08-Aug-2018 09:02:10	130	2446.0000	XLON	11502115000009501-E0ajhnA1A8Cu20180808
08-Aug-2018 09:02:10	1	2446.0000	XLON	01502015000009444-E0ajhnA1A8D220180808
08-Aug-2018 09:03:25	124	2445.0000	TRQX	08502085000008892-E0ajhU7mDoFj20180808
08-Aug-2018 09:03:44	254	2445.0000	XLON	11502115000009671-E0ajhnA1A9ec20180808
08-Aug-2018 09:03:44	4	2445.0000	XLON	01502015000009580-E0ajhnA1A9ee20180808
08-Aug-2018 09:03:45	41	2445.0000	XLON	01502015000009580-E0ajhnA1A9fK20180808
08-Aug-2018 09:03:45	59	2445.0000	XLON	11502115000009675-E0ajhnA1A9fM20180808
08-Aug-2018 09:03:52	100	2445.0000	XLON	11502115000009675-E0ajhnA1A9jA20180808
08-Aug-2018 09:03:52	64	2445.0000	XLON	11502115000009675-E0ajhnA1A9jC20180808
08-Aug-2018 09:03:52	36	2445.0000	XLON	01502015000009584-E0ajhnA1A9jE20180808
08-Aug-2018 09:03:52	39	2445.0000	XLON	01502015000009584-E0ajhnA1A9jG20180808
08-Aug-2018 09:05:12	173	2444.0000	BATE	40502405000007707-395002VB20180808
08-Aug-2018 09:05:12	115	2444.0000	CHIX	24522245200013505-1395004TK20180808
08-Aug-2018 09:05:18	1	2444.0000	CHIX	24522245200013505-1395004TX20180808
08-Aug-2018 09:05:18	161	2443.0000	CHIX	40522405200012770-1395004TY20180808
08-Aug-2018 09:05:35	92	2442.0000	XLON	11502115000009910-E0ajhnA1ABot20180808
08-Aug-2018 09:05:35	150	2442.0000	XLON	11502115000009910-E0ajhnA1ABor20180808
08-Aug-2018 09:05:54	114	2441.0000	XLON	01502015000009813-E0ajhnA1ACDF20180808
08-Aug-2018 09:05:54	26	2441.0000	XLON	11502115000009903-E0ajhnA1ACDA20180808
08-Aug-2018 09:05:54	222	2441.0000	XLON	11502115000009903-E0ajhnA1ACDD20180808
08-Aug-2018 09:05:55	164	2438.0000	CHIX	24522245200013617-1395004VB20180808
08-Aug-2018 09:07:15	79	2438.0000	XLON	11502115000010054-E0ajhnA1ADNC20180808
08-Aug-2018 09:08:23	172	2439.0000	XLON	01502015000010147-E0ajhnA1AEjO20180808
08-Aug-2018 09:08:23	31	2439.0000	XLON	01502015000010147-E0ajhnA1AEjQ20180808
08-Aug-2018 09:08:23	122	2439.0000	XLON	11502115000010264-E0ajhnA1AEjg20180808
08-Aug-2018 09:08:23	4	2439.0000	XLON	01502015000010190-E0ajhnA1AEjW20180808
08-Aug-2018 09:08:23	146	2439.0000	XLON	11502115000010264-E0ajhnA1AEjo20180808
08-Aug-2018 09:08:23	118	2439.0000	XLON	11502115000010260-E0ajhnA1AEjU20180808
08-Aug-2018 09:08:23	118	2439.0000	XLON	01502015000010140-E0ajhnA1AEjM20180808
08-Aug-2018 09:08:23	138	2437.0000	CHIX	24522245200014140-13950051S20180808
08-Aug-2018 09:08:23	117	2437.0000	TRQX	08502085000009711-E0ajhU7mE31x20180808
08-Aug-2018 09:08:23	127	2436.0000	BATE	40502405000008161-3950030120180808
08-Aug-2018 09:08:23	118	2437.0000	XLON	01502015000010193-E0ajhnA1AEkQ20180808
08-Aug-2018 09:09:56	150	2439.0000	XLON	01502015000010352-E0ajhnA1AG0p20180808
08-Aug-2018 09:10:11	208	2437.0000	XLON	01502015000010349-E0ajhnA1AGDZ20180808
08-Aug-2018 09:10:11	115	2438.0000	BATE	24502245000014289-3950033520180808
08-Aug-2018 09:10:22	175	2437.0000	XLON	01502015000010382-E0ajhnA1AGNx20180808
08-Aug-2018 09:10:22	91	2437.0000	XLON	01502015000010382-E0ajhnA1AGNz20180808
08-Aug-2018 09:10:42	74	2439.0000	XLON	01502015000010413-E0ajhnA1AGWw20180808
08-Aug-2018 09:10:42	77	2439.0000	XLON	01502015000010413-E0ajhnA1AGWu20180808
08-Aug-2018 09:11:24	148	2437.0000	XLON	01502015000010385-E0ajhnA1AGqJ20180808
08-Aug-2018 09:12:02	100	2437.0000	XLON	01502015000010569-E0ajhnA1AHBl20180808
08-Aug-2018 09:12:02	90	2437.0000	XLON	01502015000010569-E0ajhnA1AHBn20180808
08-Aug-2018 09:13:07	174	2439.0000	XLON	11502115000010794-E0ajhnA1AHtV20180808
08-Aug-2018 09:13:07	64	2439.0000	XLON	11502115000010794-E0ajhnA1AHtX20180808
08-Aug-2018 09:13:42	123	2439.0000	XLON	11502115000010866-E0ajhnA1AIji20180808
08-Aug-2018 09:14:07	117	2439.0000	CHIX	40522405200015476-1395005IE20180808
08-Aug-2018 09:14:25	173	2438.0000	BATE	40502405000009111-3950039F20180808
08-Aug-2018 09:14:32	100	2438.0000	XLON	11502115000010923-E0ajhnA1AJWP20180808
08-Aug-2018 09:17:39	159	2438.0000	CHIX	24522245200016170-1395005SZ20180808
08-Aug-2018 09:17:39	29	2438.0000	CHIX	40522405200016116-1395005SY20180808
08-Aug-2018 09:17:39	132	2438.0000	CHIX	40522405200016116-1395005SX20180808
08-Aug-2018 09:17:39	116	2439.0000	XLON	01502015000011292-E0ajhnA1AM9r20180808
08-Aug-2018 09:17:39	116	2439.0000	XLON	01502015000011483-E0ajhnA1AM9t20180808
08-Aug-2018 09:17:39	130	2439.0000	XLON	01502015000011488-E0ajhnA1AM9v20180808
08-Aug-2018 09:17:39	46	2439.0000	XLON	11502115000011279-E0ajhnA1AM9n20180808
08-Aug-2018 09:17:39	412	2439.0000	XLON	11502115000011279-E0ajhnA1AM9k20180808
08-Aug-2018 09:17:40	29	2438.0000	XLON	11502115000011578-E0ajhnA1AMBr20180808
08-Aug-2018 09:17:40	300	2438.0000	XLON	11502115000011578-E0ajhnA1AMBp20180808
08-Aug-2018 09:18:32	25	2438.0000	XLON	11502115000011689-E0ajhnA1AMu820180808
08-Aug-2018 09:18:32	4	2438.0000	XLON	11502115000011689-E0ajhnA1AMu620180808
08-Aug-2018 09:18:32	31	2438.0000	XLON	11502115000011689-E0ajhnA1AMuA20180808
08-Aug-2018 09:18:32	130	2438.0000	XLON	11502115000011689-E0ajhnA1AMuC20180808
08-Aug-2018 09:19:09	174	2439.0000	XLON	11502115000011753-E0ajhnA1ANeW20180808
08-Aug-2018 09:20:16	116	2441.0000	CHIX	24522245200016865-13950062220180808
08-Aug-2018 09:20:16	52	2441.0000	XLON	11502115000011830-E0ajhnA1AOVK20180808
08-Aug-2018 09:20:16	127	2441.0000	CHIX	24522245200016800-13950062120180808
08-Aug-2018 09:20:16	117	2441.0000	XLON	01502015000011801-E0ajhnA1AOVP20180808
08-Aug-2018 09:20:16	236	2441.0000	BATE	40502405000009856-395003LN20180808
08-Aug-2018 09:20:16	142	2441.0000	XLON	11502115000011826-E0ajhnA1AOVI20180808
08-Aug-2018 09:20:16	61	2441.0000	XLON	11502115000011830-E0ajhnA1AOVN20180808
08-Aug-2018 09:20:17	130	2441.0000	XLON	11502115000011930-E0ajhnA1AOVT20180808
08-Aug-2018 09:20:39	150	2441.0000	XLON	11502115000011962-E0ajhnA1AOo720180808
08-Aug-2018 09:21:36	141	2440.0000	BATE	40502405000009911-395003NI20180808
08-Aug-2018 09:22:55	72	2444.0000	XLON	11502115000012184-E0ajhnA1AQeY20180808
08-Aug-2018 09:22:55	103	2444.0000	XLON	11502115000012163-E0ajhnA1AQdt20180808
08-Aug-2018 09:22:55	15	2444.0000	XLON	11502115000012163-E0ajhnA1AQdr20180808
08-Aug-2018 09:22:55	178	2444.0000	XLON	01502015000012088-E0ajhnA1AQdp20180808
08-Aug-2018 09:23:48	4	2446.0000	XLON	01502015000012182-E0ajhnA1ARBr20180808
08-Aug-2018 09:23:58	52	2446.0000	XLON	01502015000012183-E0ajhnA1ARO520180808
08-Aug-2018 09:23:58	63	2446.0000	XLON	01502015000012183-E0ajhnA1ARO720180808
08-Aug-2018 09:23:58	115	2446.0000	XLON	11502115000012264-E0ajhnA1ARO320180808
08-Aug-2018 09:23:58	119	2446.0000	XLON	01502015000012182-E0ajhnA1ARO120180808
08-Aug-2018 09:24:32	60	2447.0000	CHIX	40522405200017749-1395006DD20180808
08-Aug-2018 09:25:03	11	2447.0000	XLON	01502015000012337-E0ajhnA1ASLc20180808
08-Aug-2018 09:25:03	20	2447.0000	XLON	01502015000012337-E0ajhnA1ASLe20180808
08-Aug-2018 09:25:03	100	2447.0000	XLON	01502015000012337-E0ajhnA1ASLg20180808
08-Aug-2018 09:29:09	208	2449.0000	XLON	01502015000012816-E0ajhnA1AVNI20180808
08-Aug-2018 09:29:09	179	2449.0000	XLON	11502115000012892-E0ajhnA1AVNM20180808
08-Aug-2018 09:29:09	178	2449.0000	XLON	11502115000012886-E0ajhnA1AVNK20180808
08-Aug-2018 09:29:09	182	2449.0000	XLON	11502115000012885-E0ajhnA1AVNG20180808
08-Aug-2018 09:29:09	209	2448.0000	CHIX	40522405200018843-1395006TT20180808
08-Aug-2018 09:29:09	133	2448.0000	TRQX	08502085000013429-E0ajhU7mEuEf20180808
08-Aug-2018 09:29:09	127	2448.0000	TRQX	48502485000011207-E0ajhU7mEuEd20180808
08-Aug-2018 09:29:09	169	2448.0000	CHIX	40522405200018898-1395006TU20180808
08-Aug-2018 09:29:16	134	2449.0000	XLON	01502015000012846-E0ajhnA1AVVE20180808
08-Aug-2018 09:29:16	67	2449.0000	XLON	11502115000012917-E0ajhnA1AVVH20180808
08-Aug-2018 09:29:22	115	2451.0000	XLON	11502115000012925-E0ajhnA1AVcf20180808
08-Aug-2018 09:29:22	195	2451.0000	XLON	01502015000012858-E0ajhnA1AVcY20180808
08-Aug-2018 09:29:22	150	2451.0000	XLON	01502015000012858-E0ajhnA1AVcQ20180808
08-Aug-2018 09:29:28	77	2450.0000	TRQX	48502485000011279-E0ajhU7mEvAE20180808
08-Aug-2018 09:29:31	56	2451.0000	XLON	01502015000012871-E0ajhnA1AVmh20180808
08-Aug-2018 09:29:31	67	2451.0000	XLON	01502015000012871-E0ajhnA1AVmf20180808
08-Aug-2018 09:29:31	51	2451.0000	XLON	01502015000012871-E0ajhnA1AVmj20180808
08-Aug-2018 09:29:42	186	2451.0000	BATE	40502405000011362-3950041F20180808
08-Aug-2018 09:30:07	108	2451.0000	XLON	01502015000012930-E0ajhnA1AWQ920180808
08-Aug-2018 09:30:07	64	2451.0000	XLON	01502015000012930-E0ajhnA1AWQ720180808
08-Aug-2018 09:30:43	163	2451.0000	XLON	01502015000013040-E0ajhnA1AX8620180808
08-Aug-2018 09:30:43	9	2451.0000	XLON	01502015000013040-E0ajhnA1AX8420180808
08-Aug-2018 09:30:51	160	2450.0000	BATE	24502245000018779-3950043A20180808
08-Aug-2018 09:30:51	173	2449.0000	CHIX	40522405200019315-1395006ZM20180808
08-Aug-2018 09:30:51	80	2450.0000	TRQX	48502485000011279-E0ajhU7mEz6220180808
08-Aug-2018 09:31:19	127	2448.0000	XLON	01502015000013111-E0ajhnA1AXcr20180808
08-Aug-2018 09:31:19	78	2448.0000	XLON	01502015000013111-E0ajhnA1AXcp20180808
08-Aug-2018 09:31:25	162	2447.0000	CHIX	24522245200019312-13950071E20180808
08-Aug-2018 09:31:25	16	2447.0000	XLON	11502115000013181-E0ajhnA1AXez20180808
08-Aug-2018 09:31:25	206	2447.0000	XLON	11502115000013181-E0ajhnA1AXf120180808
08-Aug-2018 09:36:34	131	2446.0000	XLON	01502015000013309-E0ajhnA1AcAS20180808
08-Aug-2018 09:36:34	75	2446.0000	XLON	11502115000014179-E0ajhnA1AcAm20180808
08-Aug-2018 09:36:34	135	2446.0000	XLON	11502115000014177-E0ajhnA1AcAe20180808
08-Aug-2018 09:36:34	59	2446.0000	XLON	11502115000013396-E0ajhnA1AcAU20180808
08-Aug-2018 09:36:34	54	2446.0000	XLON	11502115000014179-E0ajhnA1AcAg20180808
08-Aug-2018 09:36:34	60	2446.0000	XLON	01502015000014128-E0ajhnA1AcAo20180808
08-Aug-2018 09:36:34	190	2446.0000	XLON	11502115000013400-E0ajhnA1AcAW20180808
08-Aug-2018 09:36:34	116	2446.0000	XLON	11502115000013864-E0ajhnA1AcAc20180808
08-Aug-2018 09:36:35	456	2447.0000	XLON	11502115000014189-E0ajhnA1AcDZ20180808
08-Aug-2018 09:38:15	201	2450.0000	BATE	24502245000020819-395004FE20180808
08-Aug-2018 09:38:15	33	2450.0000	BATE	24502245000020819-395004FF20180808
08-Aug-2018 09:38:15	213	2450.0000	XLON	01502015000014252-E0ajhnA1AdaN20180808
08-Aug-2018 09:38:15	128	2450.0000	CHIX	24522245200021192-1395007L720180808
08-Aug-2018 09:38:15	22	2450.0000	CHIX	24522245200021192-1395007L820180808
08-Aug-2018 09:38:15	50	2450.0000	XLON	11502115000014329-E0ajhnA1AdaP20180808
08-Aug-2018 09:38:15	87	2450.0000	XLON	11502115000014329-E0ajhnA1AdaV20180808
08-Aug-2018 09:38:25	21	2449.0000	CHIX	40522405200021195-1395007LX20180808
08-Aug-2018 09:38:25	100	2449.0000	CHIX	40522405200021195-1395007LW20180808
08-Aug-2018 09:38:38	115	2448.0000	TRQX	48502485000012653-E0ajhU7mFIdK20180808
08-Aug-2018 09:38:40	150	2447.0000	BATE	40502405000012750-395004G720180808
08-Aug-2018 09:39:45	117	2449.0000	XLON	11502115000014401-E0ajhnA1AeoT20180808
08-Aug-2018 09:39:45	53	2449.0000	XLON	01502015000014381-E0ajhnA1AeoZ20180808
08-Aug-2018 09:39:45	115	2449.0000	XLON	01502015000014296-E0ajhnA1AeoR20180808
08-Aug-2018 09:39:45	68	2449.0000	XLON	01502015000014381-E0ajhnA1AeoV20180808
08-Aug-2018 09:40:08	86	2449.0000	XLON	11502115000014517-E0ajhnA1Af4820180808
08-Aug-2018 09:41:08	50	2449.0000	XLON	11502115000014564-E0ajhnA1Ag1S20180808
08-Aug-2018 09:41:08	67	2449.0000	XLON	11502115000014564-E0ajhnA1Ag1U20180808
08-Aug-2018 09:41:08	144	2449.0000	XLON	11502115000014551-E0ajhnA1Ag1Q20180808
08-Aug-2018 09:41:29	100	2449.0000	XLON	11502115000014621-E0ajhnA1AgM020180808
08-Aug-2018 09:41:52	73	2449.0000	XLON	01502015000014558-E0ajhnA1AgfR20180808
08-Aug-2018 09:41:53	26	2448.0000	TRQX	08502085000015407-E0ajhU7mFPiD20180808
08-Aug-2018 09:42:09	140	2449.0000	XLON	11502115000014690-E0ajhnA1Agrl20180808
08-Aug-2018 09:42:26	127	2448.0000	CHIX	40522405200022037-1395007VJ20180808
08-Aug-2018 09:42:26	127	2448.0000	CHIX	24522245200022022-1395007VK20180808
08-Aug-2018 09:42:26	113	2448.0000	TRQX	08502085000015407-E0ajhU7mFQj920180808
08-Aug-2018 09:42:42	36	2447.0000	XLON	01502015000014660-E0ajhnA1Ah5620180808
08-Aug-2018 09:46:16	147	2449.0000	XLON	01502015000015071-E0ajhnA1Ajwr20180808
08-Aug-2018 09:46:16	130	2449.0000	XLON	01502015000015071-E0ajhnA1Ajwt20180808
08-Aug-2018 09:46:16	123	2449.0000	XLON	01502015000015064-E0ajhnA1Ajwp20180808
08-Aug-2018 09:46:16	134	2449.0000	XLON	01502015000015075-E0ajhnA1Ajwv20180808
08-Aug-2018 09:46:16	362	2449.0000	XLON	11502115000015189-E0ajhnA1Ajwx20180808
08-Aug-2018 09:46:17	127	2446.0000	BATE	40502405000013656-395004QY20180808
08-Aug-2018 09:46:29	100	2446.0000	XLON	11502115000015206-E0ajhnA1Ak4B20180808
08-Aug-2018 09:46:29	120	2446.0000	XLON	11502115000015206-E0ajhnA1Ak4D20180808
08-Aug-2018 09:47:24	100	2448.0000	XLON	11502115000015260-E0ajhnA1AkqO20180808
08-Aug-2018 09:47:24	63	2448.0000	XLON	11502115000015260-E0ajhnA1AkqM20180808
08-Aug-2018 09:48:05	192	2448.0000	XLON	11502115000015293-E0ajhnA1AlNR20180808
08-Aug-2018 09:50:00	138	2448.0000	CHIX	40522405200023761-1395008DV20180808
08-Aug-2018 09:51:04	138	2448.0000	CHIX	24522245200024002-1395008GE20180808
08-Aug-2018 09:51:14	127	2446.0000	BATE	24502245000022873-395004YH20180808
08-Aug-2018 09:51:14	116	2446.0000	TRQX	08502085000017159-E0ajhU7mFkKK20180808
08-Aug-2018 09:51:14	191	2446.0000	CHIX	24522245200023161-1395008GS20180808
08-Aug-2018 09:51:14	138	2447.0000	CHIX	24522245200023897-1395008GR20180808
08-Aug-2018 09:51:14	150	2448.0000	XLON	01502015000015459-E0ajhnA1AnXz20180808
08-Aug-2018 09:51:14	33	2448.0000	XLON	11502115000015550-E0ajhnA1AnXN20180808
08-Aug-2018 09:52:12	381	2447.0000	XLON	11502115000015591-E0ajhnA1Aos620180808
08-Aug-2018 09:52:12	117	2447.0000	XLON	11502115000015685-E0ajhnA1AosA20180808
08-Aug-2018 09:53:26	118	2450.0000	XLON	01502015000015691-E0ajhnA1Apr820180808
08-Aug-2018 09:53:26	132	2450.0000	XLON	01502015000015706-E0ajhnA1AprE20180808
08-Aug-2018 09:53:26	131	2450.0000	XLON	11502115000015787-E0ajhnA1AprC20180808
08-Aug-2018 09:53:34	74	2450.0000	XLON	11502115000015813-E0ajhnA1Apx520180808
08-Aug-2018 09:53:34	130	2450.0000	XLON	11502115000015813-E0ajhnA1Apx320180808
08-Aug-2018 09:54:29	27	2450.0000	BATE	40502405000015097-3950054I20180808
08-Aug-2018 09:54:29	100	2450.0000	BATE	40502405000015097-3950054G20180808
08-Aug-2018 09:54:29	120	2450.0000	BATE	40502405000015097-3950054H20180808
08-Aug-2018 09:54:29	135	2450.0000	XLON	01502015000015831-E0ajhnA1AqZ020180808
08-Aug-2018 09:54:29	72	2450.0000	XLON	01502015000015831-E0ajhnA1AqZ220180808
08-Aug-2018 09:55:07	13	2450.0000	BATE	40502405000015097-3950055A20180808
08-Aug-2018 09:55:22	108	2450.0000	XLON	11502115000015991-E0ajhnA1ArBG20180808
08-Aug-2018 09:55:22	19	2450.0000	XLON	11502115000015991-E0ajhnA1ArBI20180808
08-Aug-2018 09:56:00	169	2450.0000	XLON	11502115000016020-E0ajhnA1ArWt20180808
08-Aug-2018 09:56:46	45	2450.0000	XLON	11502115000016069-E0ajhnA1ArwR20180808
08-Aug-2018 09:56:46	75	2450.0000	XLON	11502115000016069-E0ajhnA1ArwP20180808
08-Aug-2018 09:57:03	72	2449.0000	BATE	40502405000015140-3950058O20180808
08-Aug-2018 09:57:03	86	2449.0000	BATE	40502405000015140-3950058N20180808
08-Aug-2018 09:57:15	116	2448.0000	CHIX	40522405200024544-13950090520180808
08-Aug-2018 09:57:15	160	2449.0000	XLON	11502115000016105-E0ajhnA1AsLs20180808
08-Aug-2018 09:57:45	127	2446.0000	TRQX	08502085000017712-E0ajhU7mG0VF20180808
08-Aug-2018 09:58:04	100	2445.0000	XLON	11502115000016224-E0ajhnA1Asx820180808
08-Aug-2018 09:58:04	48	2445.0000	XLON	11502115000016224-E0ajhnA1AsxA20180808
08-Aug-2018 09:58:04	52	2445.0000	XLON	11502115000016224-E0ajhnA1AsxC20180808
08-Aug-2018 09:59:04	18	2447.0000	XLON	11502115000016292-E0ajhnA1AtTX20180808
08-Aug-2018 09:59:04	44	2447.0000	XLON	11502115000016292-E0ajhnA1AtTS20180808
08-Aug-2018 09:59:04	37	2447.0000	XLON	11502115000016292-E0ajhnA1AtTZ20180808
08-Aug-2018 09:59:04	150	2447.0000	XLON	11502115000016292-E0ajhnA1AtTJ20180808
08-Aug-2018 10:00:10	57	2448.0000	XLON	01502015000016303-E0ajhnA1Aud720180808
08-Aug-2018 10:00:10	160	2448.0000	XLON	01502015000016303-E0ajhnA1Aud520180808
08-Aug-2018 10:00:22	298	2448.0000	XLON	11502115000016446-E0ajhnA1AunU20180808
08-Aug-2018 10:01:17	75	2447.0000	XLON	11502115000016331-E0ajhnA1AvaW20180808
08-Aug-2018 10:01:17	63	2447.0000	XLON	11502115000016331-E0ajhnA1AvaZ20180808
08-Aug-2018 10:03:19	134	2448.0000	XLON	11502115000016660-E0ajhnA1Awoz20180808
08-Aug-2018 10:03:30	125	2448.0000	CHIX	40522405200026766-1395009HN20180808
08-Aug-2018 10:03:51	121	2448.0000	CHIX	24522245200026887-1395009I320180808
08-Aug-2018 10:06:25	50	2448.0000	XLON	01502015000016839-E0ajhnA1Ayuk20180808
08-Aug-2018 10:06:25	114	2448.0000	XLON	11502115000016897-E0ajhnA1Ayui20180808
08-Aug-2018 10:06:25	116	2448.0000	XLON	11502115000016841-E0ajhnA1Ayug20180808
08-Aug-2018 10:06:25	126	2447.0000	CHIX	40522405200026588-1395009O920180808
08-Aug-2018 10:06:25	100	2448.0000	XLON	01502015000016841-E0ajhnA1Ayum20180808
08-Aug-2018 10:06:25	143	2447.0000	TRQX	48502485000016431-E0ajhU7mGKW420180808
08-Aug-2018 10:07:48	123	2449.0000	XLON	01502015000017112-E0ajhnA1Azoz20180808
08-Aug-2018 10:11:36	161	2450.0000	CHIX	24522245200028372-139500A0R20180808
08-Aug-2018 10:11:36	116	2450.0000	CHIX	40522405200028413-139500A0Q20180808
08-Aug-2018 10:11:36	5	2450.0000	XLON	11502115000017339-E0ajhnA1B2HL20180808
08-Aug-2018 10:11:36	131	2450.0000	XLON	11502115000017338-E0ajhnA1B2HH20180808
08-Aug-2018 10:11:36	140	2450.0000	XLON	11502115000017561-E0ajhnA1B2IM20180808
08-Aug-2018 10:11:36	180	2450.0000	XLON	11502115000017561-E0ajhnA1B2IO20180808
08-Aug-2018 10:11:36	131	2450.0000	XLON	11502115000017561-E0ajhnA1B2IQ20180808
08-Aug-2018 10:11:36	4	2450.0000	XLON	11502115000017561-E0ajhnA1B2IS20180808
08-Aug-2018 10:11:36	180	2450.0000	XLON	11502115000017561-E0ajhnA1B2IU20180808
08-Aug-2018 10:11:36	126	2450.0000	XLON	01502015000017250-E0ajhnA1B2HF20180808
08-Aug-2018 10:11:36	119	2450.0000	XLON	01502015000017251-E0ajhnA1B2HJ20180808
08-Aug-2018 10:11:40	187	2450.0000	XLON	01502015000017458-E0ajhnA1B2LP20180808
08-Aug-2018 10:11:40	100	2450.0000	XLON	01502015000017458-E0ajhnA1B2LN20180808
08-Aug-2018 10:12:23	150	2450.0000	XLON	11502115000017617-E0ajhnA1B2nV20180808
08-Aug-2018 10:12:23	16	2450.0000	XLON	11502115000017617-E0ajhnA1B2nX20180808
08-Aug-2018 10:13:09	137	2450.0000	XLON	11502115000017667-E0ajhnA1B3A920180808
08-Aug-2018 10:14:20	116	2450.0000	XLON	01502015000017654-E0ajhnA1B3qi20180808
08-Aug-2018 10:14:20	138	2450.0000	XLON	01502015000017662-E0ajhnA1B3qk20180808
08-Aug-2018 10:14:20	216	2450.0000	XLON	11502115000017723-E0ajhnA1B3qe20180808
08-Aug-2018 10:16:48	16	2448.0000	BATE	24502245000027712-3950063C20180808
08-Aug-2018 10:16:51	27	2449.0000	CHIX	24522245200029549-139500ADN20180808
08-Aug-2018 10:16:51	100	2449.0000	CHIX	24522245200029549-139500ADM20180808
08-Aug-2018 10:17:07	120	2448.0000	XLON	01502015000017821-E0ajhnA1B5bo20180808
08-Aug-2018 10:17:07	127	2448.0000	BATE	24502245000029304-3950064020180808
08-Aug-2018 10:17:07	139	2448.0000	CHIX	24522245200028643-139500AEQ20180808
08-Aug-2018 10:17:07	126	2448.0000	BATE	24502245000027712-3950063Z20180808
08-Aug-2018 10:17:08	105	2447.0000	XLON	01502015000017891-E0ajhnA1B5eS20180808
08-Aug-2018 10:17:08	20	2447.0000	XLON	01502015000017891-E0ajhnA1B5eX20180808
08-Aug-2018 10:17:08	95	2447.0000	XLON	01502015000017891-E0ajhnA1B5eV20180808
08-Aug-2018 10:18:41	125	2445.0000	XLON	11502115000018046-E0ajhnA1B6iN20180808
08-Aug-2018 10:19:39	198	2444.0000	XLON	11502115000018147-E0ajhnA1B79820180808
08-Aug-2018 10:21:00	7	2443.0000	CHIX	24522245200029685-139500APF20180808
08-Aug-2018 10:21:00	131	2443.0000	CHIX	24522245200029685-139500APE20180808
08-Aug-2018 10:21:00	121	2442.0000	TRQX	08502085000021704-E0ajhU7mGqdc20180808
08-Aug-2018 10:21:00	28	2443.0000	XLON	11502115000018273-E0ajhnA1B7mr20180808
08-Aug-2018 10:21:00	150	2443.0000	XLON	11502115000018273-E0ajhnA1B7mp20180808
08-Aug-2018 10:21:11	100	2442.0000	XLON	01502015000018146-E0ajhnA1B84920180808
08-Aug-2018 10:22:42	115	2442.0000	XLON	01502015000018251-E0ajhnA1B8iB20180808
08-Aug-2018 10:22:42	180	2442.0000	XLON	01502015000018251-E0ajhnA1B8i120180808
08-Aug-2018 10:23:00	115	2441.0000	BATE	40502405000018454-395006D520180808
08-Aug-2018 10:23:48	24	2439.0000	TRQX	08502085000022783-E0ajhU7mGwF020180808
08-Aug-2018 10:23:48	108	2439.0000	CHIX	40522405200030536-139500AXU20180808
08-Aug-2018 10:23:48	21	2439.0000	CHIX	40522405200030536-139500AXV20180808
08-Aug-2018 10:23:48	133	2439.0000	TRQX	08502085000022337-E0ajhU7mGwEM20180808
08-Aug-2018 10:23:49	20	2439.0000	TRQX	08502085000022783-E0ajhU7mGwFr20180808
08-Aug-2018 10:23:53	4	2439.0000	TRQX	08502085000022783-E0ajhU7mGwL520180808
08-Aug-2018 10:24:00	90	2439.0000	TRQX	08502085000022783-E0ajhU7mGwYV20180808
08-Aug-2018 10:24:04	115	2438.0000	BATE	24502245000030547-395006EW20180808
08-Aug-2018 10:25:17	260	2438.0000	XLON	11502115000018546-E0ajhnA1BAS020180808
08-Aug-2018 10:26:48	219	2440.0000	XLON	01502015000018479-E0ajhnA1BBZm20180808
08-Aug-2018 10:28:55	100	2445.0000	XLON	01502015000018726-E0ajhnA1BD9f20180808
08-Aug-2018 10:28:56	160	2445.0000	XLON	01502015000018728-E0ajhnA1BDAQ20180808
08-Aug-2018 10:30:48	125	2445.0000	CHIX	40522405200032318-139500BJ120180808
08-Aug-2018 10:30:55	130	2444.0000	XLON	11502115000019108-E0ajhnA1BEhq20180808
08-Aug-2018 10:30:55	150	2444.0000	XLON	11502115000019108-E0ajhnA1BEhs20180808
08-Aug-2018 10:30:55	226	2444.0000	TRQX	48502485000019894-E0ajhU7mHBZo20180808
08-Aug-2018 10:30:55	163	2444.0000	CHIX	24522245200032304-139500BJD20180808
08-Aug-2018 10:30:56	5	2444.0000	XLON	01502015000018970-E0ajhnA1BEih20180808
08-Aug-2018 10:30:56	150	2444.0000	XLON	01502015000018970-E0ajhnA1BEif20180808
08-Aug-2018 10:31:16	251	2442.0000	XLON	01502015000019024-E0ajhnA1BEzW20180808
08-Aug-2018 10:31:23	1	2442.0000	XLON	01502015000019024-E0ajhnA1BF4z20180808
08-Aug-2018 10:31:31	159	2441.0000	TRQX	48502485000020239-E0ajhU7mHCsS20180808
08-Aug-2018 10:31:31	115	2441.0000	BATE	24502245000031595-395006T020180808
08-Aug-2018 10:32:44	96	2443.0000	XLON	01502015000019141-E0ajhnA1BFza20180808
08-Aug-2018 10:32:44	260	2443.0000	XLON	11502115000019272-E0ajhnA1BG0120180808
08-Aug-2018 10:32:44	53	2443.0000	XLON	01502015000019141-E0ajhnA1BFzX20180808
08-Aug-2018 10:34:03	79	2443.0000	XLON	11502115000019398-E0ajhnA1BH2P20180808
08-Aug-2018 10:34:03	39	2443.0000	XLON	11502115000019398-E0ajhnA1BH2R20180808
08-Aug-2018 10:34:27	139	2446.0000	XLON	11502115000019421-E0ajhnA1BHLq20180808
08-Aug-2018 10:34:29	191	2446.0000	XLON	01502015000019283-E0ajhnA1BHMp20180808
08-Aug-2018 10:36:18	127	2445.0000	BATE	40502405000020975-3950075Y20180808
08-Aug-2018 10:36:18	39	2445.0000	CHIX	40522405200033426-139500C5C20180808
08-Aug-2018 10:36:18	131	2445.0000	CHIX	40522405200033483-139500C5A20180808
08-Aug-2018 10:36:18	128	2445.0000	CHIX	40522405200033426-139500C5B20180808
08-Aug-2018 10:36:20	115	2444.0000	CHIX	40522405200033146-139500C5E20180808
08-Aug-2018 10:36:20	185	2445.0000	XLON	01502015000019404-E0ajhnA1BIh520180808
08-Aug-2018 10:36:20	32	2445.0000	XLON	01502015000019404-E0ajhnA1BIg620180808
08-Aug-2018 10:36:23	123	2443.0000	BATE	24502245000033156-3950076820180808
08-Aug-2018 10:37:03	48	2443.0000	XLON	11502115000019606-E0ajhnA1BJEc20180808
08-Aug-2018 10:37:03	108	2443.0000	XLON	11502115000019606-E0ajhnA1BJEY20180808
08-Aug-2018 10:37:03	32	2443.0000	XLON	11502115000019606-E0ajhnA1BJEa20180808
08-Aug-2018 10:37:03	194	2443.0000	XLON	11502115000019606-E0ajhnA1BJEe20180808
08-Aug-2018 10:37:04	17	2443.0000	XLON	01502015000019467-E0ajhnA1BJGP20180808
08-Aug-2018 10:37:04	150	2443.0000	XLON	01502015000019467-E0ajhnA1BJGN20180808
08-Aug-2018 10:37:16	348	2441.0000	XLON	01502015000019487-E0ajhnA1BJSa20180808
08-Aug-2018 10:37:16	115	2440.0000	BATE	40502405000020985-3950079R20180808
08-Aug-2018 10:38:15	108	2440.0000	XLON	11502115000019657-E0ajhnA1BKFs20180808
08-Aug-2018 10:38:15	273	2440.0000	XLON	11502115000019657-E0ajhnA1BKFu20180808
08-Aug-2018 10:38:19	210	2440.0000	XLON	01502015000019572-E0ajhnA1BKLG20180808
08-Aug-2018 10:38:30	52	2440.0000	XLON	01502015000019572-E0ajhnA1BKQO20180808
08-Aug-2018 10:39:38	115	2437.0000	BATE	24502245000033717-395007FD20180808
08-Aug-2018 10:39:38	161	2439.0000	CHIX	24522245200033723-139500CK620180808
08-Aug-2018 10:45:37	150	2438.0000	XLON	11502115000020488-E0ajhnA1BPY520180808
08-Aug-2018 10:45:37	65	2438.0000	XLON	11502115000020488-E0ajhnA1BPY720180808
08-Aug-2018 10:45:37	142	2439.0000	CHIX	40522405200035712-139500D4M20180808
08-Aug-2018 10:45:39	428	2439.0000	XLON	01502015000020327-E0ajhnA1BPaZ20180808
08-Aug-2018 10:47:13	132	2439.0000	CHIX	40522405200036106-139500DAI20180808
08-Aug-2018 10:48:54	126	2439.0000	CHIX	24522245200036567-139500DFO20180808
08-Aug-2018 10:50:39	210	2438.0000	XLON	01502015000020708-E0ajhnA1BT3Z20180808
08-Aug-2018 10:50:39	150	2438.0000	XLON	01502015000020708-E0ajhnA1BT3X20180808
08-Aug-2018 10:50:39	122	2436.0000	CHIX	40522405200035498-139500DMD20180808
08-Aug-2018 10:50:39	380	2438.0000	XLON	11502115000020887-E0ajhnA1BT2g20180808
08-Aug-2018 10:50:39	125	2436.0000	TRQX	48502485000021349-E0ajhU7mHudH20180808
08-Aug-2018 10:50:39	143	2438.0000	XLON	01502015000020708-E0ajhnA1BT3b20180808
08-Aug-2018 10:51:14	380	2435.0000	XLON	01502015000020713-E0ajhnA1BTdZ20180808
08-Aug-2018 10:53:53	380	2437.0000	XLON	01502015000020969-E0ajhnA1BW2w20180808
08-Aug-2018 10:53:53	2	2437.0000	BATE	24502245000037505-395008CI20180808
08-Aug-2018 10:53:54	70	2437.0000	BATE	24502245000037507-395008CK20180808
08-Aug-2018 10:53:54	175	2437.0000	XLON	11502115000021139-E0ajhnA1BW3c20180808
08-Aug-2018 10:53:55	346	2437.0000	BATE	40502405000023572-395008CQ20180808
08-Aug-2018 10:56:32	115	2437.0000	CHIX	24522245200038419-139500EBY20180808
08-Aug-2018 10:57:06	166	2435.0000	XLON	01502015000021216-E0ajhnA1BZ3620180808
08-Aug-2018 10:57:06	120	2435.0000	CHIX	24522245200038150-139500EE120180808
08-Aug-2018 10:58:26	129	2437.0000	XLON	01502015000021288-E0ajhnA1BZyH20180808
08-Aug-2018 10:58:26	75	2437.0000	TRQX	48502485000024959-E0ajhU7mID3S20180808
08-Aug-2018 10:58:26	75	2437.0000	XLON	01502015000021288-E0ajhnA1BZyJ20180808
08-Aug-2018 10:58:27	326	2436.0000	XLON	01502015000021301-E0ajhnA1Ba1020180808
08-Aug-2018 10:58:29	75	2437.0000	TRQX	08502085000029721-E0ajhU7mIDAA20180808
08-Aug-2018 11:00:30	48	2436.0000	CHIX	40522405200039099-139500EOP20180808
08-Aug-2018 11:00:30	74	2436.0000	CHIX	40522405200039099-139500EOQ20180808
08-Aug-2018 11:01:00	217	2435.0000	XLON	01502015000021521-E0ajhnA1BcAn20180808
08-Aug-2018 11:01:39	196	2434.0000	TRQX	48502485000024968-E0ajhU7mIJTN20180808
08-Aug-2018 11:01:39	161	2434.0000	XLON	01502015000021575-E0ajhnA1Bcj220180808
08-Aug-2018 11:01:39	122	2434.0000	CHIX	24522245200038680-139500ERC20180808
08-Aug-2018 11:02:47	188	2433.0000	XLON	01502015000021642-E0ajhnA1Bday20180808
08-Aug-2018 11:02:47	192	2433.0000	XLON	11502115000021811-E0ajhnA1Bdaw20180808
08-Aug-2018 11:05:06	20	2434.0000	BATE	24502245000039833-395008XX20180808
08-Aug-2018 11:05:06	70	2434.0000	BATE	24502245000039833-395008XV20180808
08-Aug-2018 11:05:06	380	2434.0000	XLON	01502015000021688-E0ajhnA1BfU820180808
08-Aug-2018 11:05:06	100	2434.0000	BATE	24502245000039833-395008XW20180808
08-Aug-2018 11:05:07	4	2434.0000	XLON	11502115000021978-E0ajhnA1BfW420180808
08-Aug-2018 11:05:07	150	2434.0000	XLON	11502115000021978-E0ajhnA1BfW020180808
08-Aug-2018 11:05:07	150	2434.0000	XLON	11502115000021978-E0ajhnA1BfVy20180808
08-Aug-2018 11:05:07	91	2434.0000	XLON	11502115000021978-E0ajhnA1BfW220180808
08-Aug-2018 11:08:31	229	2435.0000	XLON	01502015000022024-E0ajhnA1Bho820180808
08-Aug-2018 11:10:07	53	2437.0000	XLON	11502115000022304-E0ajhnA1Bj1P20180808
08-Aug-2018 11:10:07	100	2437.0000	XLON	11502115000022304-E0ajhnA1Bj1R20180808
08-Aug-2018 11:10:07	46	2437.0000	XLON	11502115000022304-E0ajhnA1Bj1T20180808
08-Aug-2018 11:10:28	71	2436.0000	CHIX	24522245200041009-139500FKI20180808
08-Aug-2018 11:10:28	153	2436.0000	CHIX	24522245200040949-139500FKH20180808
08-Aug-2018 11:10:28	44	2436.0000	CHIX	24522245200041009-139500FKJ20180808
08-Aug-2018 11:10:28	56	2436.0000	BATE	24502245000040804-3950097N20180808
08-Aug-2018 11:10:28	305	2436.0000	BATE	24502245000040804-3950097M20180808
08-Aug-2018 11:10:28	109	2436.0000	XLON	01502015000022172-E0ajhnA1BjL720180808
08-Aug-2018 11:10:28	95	2436.0000	XLON	01502015000022172-E0ajhnA1BjL920180808
08-Aug-2018 11:10:28	127	2435.0000	CHIX	24522245200040872-139500FKK20180808
08-Aug-2018 11:10:29	249	2434.0000	XLON	01502015000022173-E0ajhnA1BjNa20180808
08-Aug-2018 11:14:28	218	2436.0000	BATE	24502245000041642-395009F320180808
08-Aug-2018 11:14:28	239	2436.0000	XLON	01502015000022469-E0ajhnA1Bla820180808
08-Aug-2018 11:14:28	355	2437.0000	XLON	11502115000022647-E0ajhnA1BlZ220180808
08-Aug-2018 11:19:00	83	2437.0000	CHIX	24522245200042680-139500GJN20180808
08-Aug-2018 11:19:00	275	2437.0000	BATE	24502245000042531-395009QT20180808
08-Aug-2018 11:19:05	150	2437.0000	XLON	01502015000022924-E0ajhnA1Bpcc20180808
08-Aug-2018 11:19:05	220	2437.0000	XLON	01502015000022924-E0ajhnA1Bpca20180808
08-Aug-2018 11:19:05	61	2437.0000	XLON	11502115000023091-E0ajhnA1Bpau20180808
08-Aug-2018 11:19:05	320	2437.0000	XLON	11502115000023091-E0ajhnA1Bpaw20180808
08-Aug-2018 11:22:14	105	2438.0000	XLON	01502015000023120-E0ajhnA1BsEN20180808
08-Aug-2018 11:22:14	207	2438.0000	CHIX	40522405200043040-139500GWA20180808
08-Aug-2018 11:22:14	134	2438.0000	XLON	01502015000023120-E0ajhnA1BsEK20180808
08-Aug-2018 11:22:14	380	2438.0000	XLON	01502015000023188-E0ajhnA1BsFD20180808
08-Aug-2018 11:22:14	127	2438.0000	CHIX	24522245200043217-139500GWB20180808
08-Aug-2018 11:22:17	70	2438.0000	XLON	11502115000023365-E0ajhnA1BsGq20180808
08-Aug-2018 11:24:20	173	2437.0000	CHIX	24522245200043356-139500H3F20180808
08-Aug-2018 11:24:20	310	2438.0000	XLON	11502115000023365-E0ajhnA1BtnC20180808
08-Aug-2018 11:24:20	249	2438.0000	XLON	01502015000023338-E0ajhnA1BtnK20180808
08-Aug-2018 11:24:21	174	2437.0000	XLON	11502115000023557-E0ajhnA1Btoq20180808
08-Aug-2018 11:24:27	100	2437.0000	XLON	11502115000023559-E0ajhnA1BtsY20180808
08-Aug-2018 11:24:27	132	2437.0000	XLON	01502015000023383-E0ajhnA1Btsq20180808
08-Aug-2018 11:24:27	281	2437.0000	XLON	11502115000023559-E0ajhnA1Btsa20180808
08-Aug-2018 11:24:31	65	2437.0000	XLON	01502015000023389-E0ajhnA1BtvB20180808
08-Aug-2018 11:24:31	58	2437.0000	XLON	01502015000023389-E0ajhnA1Btv920180808
08-Aug-2018 11:25:33	100	2436.0000	XLON	01502015000023503-E0ajhnA1Buna20180808
08-Aug-2018 11:30:27	161	2437.0000	XLON	01502015000023901-E0ajhnA1Byy820180808
08-Aug-2018 11:30:27	276	2437.0000	TRQX	48502485000029199-E0ajhU7mJDnV20180808
08-Aug-2018 11:30:27	219	2437.0000	XLON	11502115000024067-E0ajhnA1ByyA20180808
08-Aug-2018 11:30:32	50	2436.0000	CHIX	24522245200044796-139500HSL20180808
08-Aug-2018 11:30:32	100	2436.0000	CHIX	24522245200044796-139500HSK20180808
08-Aug-2018 11:30:32	220	2436.0000	XLON	01502015000023902-E0ajhnA1Bz7u20180808
08-Aug-2018 11:32:29	196	2437.0000	BATE	24502245000045108-39500AHL20180808
08-Aug-2018 11:32:29	150	2437.0000	XLON	11502115000024245-E0ajhnA1C1OL20180808
08-Aug-2018 11:32:33	150	2437.0000	XLON	01502015000024084-E0ajhnA1C1T620180808
08-Aug-2018 11:32:33	6	2437.0000	XLON	01502015000024084-E0ajhnA1C1T820180808
08-Aug-2018 11:34:53	9	2437.0000	CHIX	40522405200045539-139500IFI20180808
08-Aug-2018 11:34:53	141	2437.0000	CHIX	40522405200045539-139500IFJ20180808
08-Aug-2018 11:34:53	91	2437.0000	CHIX	24522245200045327-139500IFH20180808
08-Aug-2018 11:34:53	59	2437.0000	CHIX	24522245200045327-139500IFG20180808
08-Aug-2018 11:34:59	193	2437.0000	XLON	01502015000024274-E0ajhnA1C44B20180808
08-Aug-2018 11:35:08	258	2437.0000	XLON	01502015000024289-E0ajhnA1C49F20180808
08-Aug-2018 11:35:46	69	2437.0000	XLON	11502115000024458-E0ajhnA1C4pW20180808
08-Aug-2018 11:35:46	93	2437.0000	XLON	11502115000024458-E0ajhnA1C4pa20180808
08-Aug-2018 11:35:47	180	2437.0000	XLON	11502115000024539-E0ajhnA1C4qH20180808
08-Aug-2018 11:35:47	29	2437.0000	XLON	11502115000024539-E0ajhnA1C4qJ20180808
08-Aug-2018 11:35:47	127	2436.0000	CHIX	24522245200045823-139500IKX20180808
08-Aug-2018 11:37:57	145	2438.0000	XLON	11502115000024704-E0ajhnA1C77E20180808
08-Aug-2018 11:38:20	77	2438.0000	XLON	01502015000024553-E0ajhnA1C7XQ20180808
08-Aug-2018 11:38:20	212	2438.0000	XLON	01502015000024553-E0ajhnA1C7XO20180808
08-Aug-2018 11:38:21	175	2438.0000	BATE	24502245000046283-39500AVF20180808
08-Aug-2018 11:38:21	150	2438.0000	XLON	11502115000024760-E0ajhnA1C7Zh20180808
08-Aug-2018 11:39:22	320	2438.0000	XLON	11502115000024762-E0ajhnA1C8Ou20180808
08-Aug-2018 11:41:22	13	2437.0000	XLON	11502115000025090-E0ajhnA1C9y620180808
08-Aug-2018 11:41:22	167	2437.0000	XLON	11502115000025090-E0ajhnA1C9y220180808
08-Aug-2018 11:41:22	131	2437.0000	TRQX	08502085000036144-E0ajhU7mJcPo20180808
08-Aug-2018 11:41:22	200	2437.0000	XLON	11502115000025090-E0ajhnA1C9y420180808
08-Aug-2018 11:42:57	176	2438.0000	XLON	01502015000025071-E0ajhnA1CBE220180808
08-Aug-2018 11:42:57	201	2438.0000	XLON	11502115000025220-E0ajhnA1CBE420180808
08-Aug-2018 11:43:40	250	2439.0000	XLON	11502115000025272-E0ajhnA1CBux20180808
08-Aug-2018 11:43:41	200	2439.0000	XLON	11502115000025275-E0ajhnA1CBwM20180808
08-Aug-2018 11:43:45	115	2439.0000	CHIX	40522405200047353-139500JDY20180808
08-Aug-2018 11:43:46	161	2439.0000	XLON	11502115000025280-E0ajhnA1CC3C20180808
08-Aug-2018 11:44:12	183	2439.0000	XLON	01502015000025174-E0ajhnA1CCne20180808
08-Aug-2018 11:44:12	122	2439.0000	CHIX	40522405200047436-139500JGZ20180808
08-Aug-2018 11:44:46	250	2439.0000	XLON	11502115000025370-E0ajhnA1CDcW20180808
08-Aug-2018 11:44:46	204	2438.0000	BATE	40502405000029815-39500B9N20180808
08-Aug-2018 11:44:46	134	2438.0000	CHIX	40522405200047252-139500JK620180808
08-Aug-2018 11:44:47	464	2438.0000	XLON	01502015000025226-E0ajhnA1CDeC20180808
08-Aug-2018 11:45:27	20	2439.0000	XLON	11502115000025485-E0ajhnA1CEbw20180808
08-Aug-2018 11:45:27	78	2439.0000	XLON	11502115000025485-E0ajhnA1CEby20180808
08-Aug-2018 11:45:53	167	2439.0000	XLON	11502115000025534-E0ajhnA1CFBv20180808
08-Aug-2018 11:49:01	66	2438.0000	XLON	11502115000025753-E0ajhnA1CIeF20180808
08-Aug-2018 11:49:01	130	2438.0000	XLON	11502115000025873-E0ajhnA1CIge20180808
08-Aug-2018 11:49:01	395	2438.0000	XLON	11502115000025873-E0ajhnA1CIgZ20180808
08-Aug-2018 11:49:01	97	2438.0000	XLON	11502115000025753-E0ajhnA1CIeD20180808
08-Aug-2018 11:49:02	278	2437.0000	XLON	01502015000025759-E0ajhnA1CIh620180808
08-Aug-2018 11:49:02	334	2436.0000	XLON	11502115000025874-E0ajhnA1CIhd20180808
08-Aug-2018 11:49:53	180	2438.0000	TRQX	48502485000031927-E0ajhU7mJtwl20180808
08-Aug-2018 11:49:53	70	2438.0000	TRQX	48502485000031927-E0ajhU7mJtwi20180808
08-Aug-2018 11:55:27	339	2438.0000	XLON	11502115000026485-E0ajhnA1CQGe20180808
08-Aug-2018 11:55:27	38	2438.0000	XLON	01502015000026412-E0ajhnA1CQGm20180808
08-Aug-2018 11:55:27	243	2438.0000	CHIX	24522245200049624-139500KX720180808
08-Aug-2018 11:55:27	120	2438.0000	CHIX	40522405200049838-139500KX820180808
08-Aug-2018 11:55:27	362	2438.0000	XLON	01502015000026450-E0ajhnA1CQGo20180808
08-Aug-2018 11:55:27	190	2438.0000	XLON	01502015000026450-E0ajhnA1CQGs20180808
08-Aug-2018 11:55:27	7	2438.0000	XLON	01502015000026412-E0ajhnA1CQGi20180808
08-Aug-2018 11:56:01	52	2436.0000	TRQX	08502085000038933-E0ajhU7mK6xT20180808
08-Aug-2018 11:56:01	151	2436.0000	TRQX	08502085000037985-E0ajhU7mK6wy20180808
08-Aug-2018 11:56:01	75	2436.0000	TRQX	08502085000038933-E0ajhU7mK6xM20180808
08-Aug-2018 11:56:43	13	2435.0000	XLON	01502015000026673-E0ajhnA1CSI520180808
08-Aug-2018 11:56:43	142	2435.0000	XLON	01502015000026673-E0ajhnA1CSI720180808
08-Aug-2018 11:57:51	41	2436.0000	XLON	11502115000026964-E0ajhnA1CTfL20180808
08-Aug-2018 11:57:51	161	2436.0000	XLON	11502115000026901-E0ajhnA1CTfF20180808
08-Aug-2018 11:57:51	101	2436.0000	XLON	01502015000026768-E0ajhnA1CTfH20180808
08-Aug-2018 11:57:51	33	2436.0000	XLON	11502115000026937-E0ajhnA1CTfJ20180808
08-Aug-2018 12:02:16	211	2438.0000	XLON	01502015000027898-E0ajhnA1CXxG20180808
08-Aug-2018 12:02:22	19	2438.0000	XLON	01502015000027898-E0ajhnA1CYHN20180808
08-Aug-2018 12:02:22	79	2438.0000	XLON	01502015000027898-E0ajhnA1CYGK20180808
08-Aug-2018 12:02:23	523	2438.0000	XLON	01502015000027898-E0ajhnA1CYHf20180808
08-Aug-2018 12:02:23	207	2438.0000	CHIX	24522245200051225-139500LL720180808
08-Aug-2018 12:02:23	278	2438.0000	BATE	40502405000032276-39500CHT20180808
08-Aug-2018 12:02:23	17	2438.0000	BATE	40502405000032276-39500CHS20180808
08-Aug-2018 12:02:23	19	2438.0000	XLON	01502015000027898-E0ajhnA1CYHc20180808
08-Aug-2018 12:02:23	127	2438.0000	CHIX	24522245200051258-139500LL820180808
08-Aug-2018 12:03:00	3	2438.0000	XLON	11502115000028184-E0ajhnA1CZXh20180808
08-Aug-2018 12:03:00	166	2438.0000	XLON	11502115000028184-E0ajhnA1CZXj20180808
08-Aug-2018 12:03:51	95	2438.0000	XLON	11502115000028277-E0ajhnA1CaqR20180808
08-Aug-2018 12:03:51	79	2438.0000	XLON	11502115000028277-E0ajhnA1CaqN20180808
08-Aug-2018 12:03:51	183	2438.0000	XLON	01502015000028177-E0ajhnA1CaqJ20180808
08-Aug-2018 12:03:51	2	2438.0000	XLON	01502015000028177-E0ajhnA1CaqL20180808
08-Aug-2018 12:04:51	137	2436.0000	BATE	40502405000032287-39500CP720180808
08-Aug-2018 12:04:51	34	2436.0000	BATE	40502405000032287-39500CP820180808
08-Aug-2018 12:06:17	79	2438.0000	XLON	11502115000028596-E0ajhnA1Cdjt20180808
08-Aug-2018 12:06:17	123	2438.0000	XLON	11502115000028599-E0ajhnA1Cdjz20180808
08-Aug-2018 12:06:17	248	2438.0000	XLON	11502115000028596-E0ajhnA1Cdjx20180808
08-Aug-2018 12:06:17	8	2439.0000	XLON	01502015000028495-E0ajhnA1Cdjm20180808
08-Aug-2018 12:06:17	234	2439.0000	XLON	01502015000028495-E0ajhnA1Cdjk20180808
08-Aug-2018 12:06:18	218	2437.0000	TRQX	48502485000034264-E0ajhU7mKTsR20180808
08-Aug-2018 12:06:18	116	2437.0000	CHIX	24522245200052084-139500M3E20180808
08-Aug-2018 12:06:18	147	2436.0000	CHIX	40522405200052003-139500M3G20180808
08-Aug-2018 12:07:31	34	2436.0000	XLON	11502115000028601-E0ajhnA1Cepi20180808
08-Aug-2018 12:07:31	169	2436.0000	XLON	11502115000028601-E0ajhnA1Cepe20180808
08-Aug-2018 12:07:35	331	2435.0000	XLON	01502015000028584-E0ajhnA1CeuZ20180808
08-Aug-2018 12:07:35	120	2435.0000	TRQX	08502085000040718-E0ajhU7mKW8T20180808
08-Aug-2018 12:10:19	150	2436.0000	XLON	01502015000028837-E0ajhnA1Ch9K20180808
08-Aug-2018 12:10:21	184	2436.0000	XLON	11502115000028924-E0ajhnA1ChCs20180808
08-Aug-2018 12:14:10	131	2438.0000	XLON	11502115000029246-E0ajhnA1CktD20180808
08-Aug-2018 12:14:10	204	2438.0000	XLON	01502015000029165-E0ajhnA1CktF20180808
08-Aug-2018 12:14:10	127	2438.0000	CHIX	24522245200053429-139500MS420180808
08-Aug-2018 12:14:10	121	2438.0000	CHIX	24522245200053410-139500MS320180808
08-Aug-2018 12:14:10	119	2438.0000	XLON	11502115000029236-E0ajhnA1CktB20180808
08-Aug-2018 12:14:11	166	2439.0000	BATE	40502405000034029-39500D8820180808
08-Aug-2018 12:14:11	26	2439.0000	BATE	40502405000034029-39500D8920180808
08-Aug-2018 12:15:32	149	2437.0000	BATE	24502245000053683-39500DAY20180808
08-Aug-2018 12:15:39	150	2436.0000	XLON	01502015000029292-E0ajhnA1CmWE20180808
08-Aug-2018 12:15:39	5	2436.0000	XLON	01502015000029292-E0ajhnA1CmWG20180808
08-Aug-2018 12:16:26	39	2437.0000	XLON	11502115000029430-E0ajhnA1Cn0p20180808
08-Aug-2018 12:16:38	149	2437.0000	XLON	11502115000029440-E0ajhnA1Cn8V20180808
08-Aug-2018 12:17:17	149	2437.0000	XLON	11502115000029512-E0ajhnA1Cnjt20180808
08-Aug-2018 12:17:17	111	2437.0000	XLON	11502115000029512-E0ajhnA1Cnjv20180808
08-Aug-2018 12:17:34	120	2437.0000	XLON	01502015000029461-E0ajhnA1Cnp820180808
08-Aug-2018 12:17:51	138	2436.0000	CHIX	40522405200054242-139500N4L20180808
08-Aug-2018 12:19:15	40	2437.0000	XLON	11502115000029657-E0ajhnA1CpAc20180808
08-Aug-2018 12:19:38	196	2437.0000	XLON	11502115000029676-E0ajhnA1Cpfq20180808
08-Aug-2018 12:19:38	3	2437.0000	XLON	01502015000029619-E0ajhnA1Cpfw20180808
08-Aug-2018 12:19:38	184	2437.0000	XLON	11502115000029684-E0ajhnA1Cpfu20180808
08-Aug-2018 12:19:38	44	2437.0000	XLON	11502115000029679-E0ajhnA1Cpfs20180808
08-Aug-2018 12:21:17	79	2437.0000	XLON	01502015000029818-E0ajhnA1Cqol20180808
08-Aug-2018 12:21:17	48	2437.0000	XLON	01502015000029818-E0ajhnA1Cqon20180808
08-Aug-2018 12:21:17	132	2437.0000	XLON	01502015000029818-E0ajhnA1Cqoj20180808
08-Aug-2018 12:21:50	134	2437.0000	CHIX	24522245200055016-139500NGA20180808
08-Aug-2018 12:22:18	185	2437.0000	XLON	01502015000029977-E0ajhnA1CraT20180808
08-Aug-2018 12:22:19	259	2436.0000	XLON	11502115000029884-E0ajhnA1Crao20180808
08-Aug-2018 12:22:19	138	2436.0000	CHIX	24522245200054975-139500NJ120180808
08-Aug-2018 12:23:58	65	2435.0000	XLON	11502115000030124-E0ajhnA1CsLz20180808
08-Aug-2018 12:23:58	250	2435.0000	XLON	11502115000030124-E0ajhnA1CsLv20180808
08-Aug-2018 12:23:58	79	2435.0000	XLON	11502115000030124-E0ajhnA1CsLx20180808
08-Aug-2018 12:25:32	229	2436.0000	BATE	24502245000055632-39500DSE20180808
08-Aug-2018 12:25:32	119	2436.0000	BATE	24502245000055633-39500DSF20180808
08-Aug-2018 12:26:31	282	2435.0000	XLON	01502015000030215-E0ajhnA1Cu4t20180808
08-Aug-2018 12:26:31	33	2435.0000	XLON	01502015000030215-E0ajhnA1Cu4x20180808
08-Aug-2018 12:26:31	347	2435.0000	XLON	01502015000030173-E0ajhnA1Cu4r20180808
08-Aug-2018 12:26:31	172	2434.0000	TRQX	08502085000044054-E0ajhU7mL9GF20180808
08-Aug-2018 12:26:31	120	2434.0000	XLON	01502015000030091-E0ajhnA1Cu5t20180808
08-Aug-2018 12:26:31	143	2433.0000	CHIX	40522405200055377-139500NU120180808
08-Aug-2018 12:26:31	182	2434.0000	XLON	11502115000030036-E0ajhnA1Cu5n20180808
08-Aug-2018 12:26:31	6	2434.0000	TRQX	08502085000044054-E0ajhU7mL9GL20180808
08-Aug-2018 12:28:35	167	2435.0000	XLON	11502115000030380-E0ajhnA1CvzG20180808
08-Aug-2018 12:31:01	183	2435.0000	BATE	24502245000056384-39500E2920180808
08-Aug-2018 12:32:08	107	2435.0000	CHIX	24522245200056869-139500OBG20180808
08-Aug-2018 12:32:08	126	2435.0000	XLON	11502115000030594-E0ajhnA1CyEg20180808
08-Aug-2018 12:32:08	21	2435.0000	CHIX	24522245200056869-139500OBF20180808
08-Aug-2018 12:32:08	161	2435.0000	CHIX	40522405200056713-139500OBE20180808
08-Aug-2018 12:32:08	129	2435.0000	XLON	11502115000030469-E0ajhnA1CyEe20180808
08-Aug-2018 12:34:40	8	2435.0000	BATE	24502245000057554-39500E8320180808
08-Aug-2018 12:34:47	12	2435.0000	BATE	24502245000057590-39500E8D20180808
08-Aug-2018 12:34:47	15	2435.0000	BATE	24502245000057590-39500E8C20180808
08-Aug-2018 12:34:56	150	2436.0000	XLON	11502115000030931-E0ajhnA1Czy220180808
08-Aug-2018 12:34:59	150	2436.0000	XLON	11502115000030938-E0ajhnA1D00e20180808
08-Aug-2018 12:35:44	142	2436.0000	XLON	01502015000030936-E0ajhnA1D0TW20180808
08-Aug-2018 12:36:27	150	2436.0000	XLON	01502015000030978-E0ajhnA1D0lC20180808
08-Aug-2018 12:37:52	18	2435.0000	BATE	24502245000058418-39500EEL20180808
08-Aug-2018 12:37:52	279	2435.0000	XLON	11502115000031151-E0ajhnA1D1il20180808
08-Aug-2018 12:37:52	289	2435.0000	XLON	01502015000030857-E0ajhnA1D1ia20180808
08-Aug-2018 12:37:52	115	2435.0000	CHIX	40522405200057917-139500OS920180808
08-Aug-2018 12:37:52	88	2435.0000	XLON	01502015000031090-E0ajhnA1D1in20180808
08-Aug-2018 12:37:52	110	2435.0000	XLON	11502115000030922-E0ajhnA1D1ic20180808
08-Aug-2018 12:37:52	200	2435.0000	BATE	24502245000058418-39500EEI20180808
08-Aug-2018 12:37:52	142	2435.0000	CHIX	24522245200057928-139500OSA20180808
08-Aug-2018 12:41:27	119	2435.0000	XLON	01502015000031387-E0ajhnA1D4br20180808
08-Aug-2018 12:42:09	202	2435.0000	XLON	01502015000031473-E0ajhnA1D52f20180808
08-Aug-2018 12:42:09	114	2435.0000	XLON	11502115000031524-E0ajhnA1D52d20180808
08-Aug-2018 12:42:09	173	2435.0000	XLON	01502015000031463-E0ajhnA1D52b20180808
08-Aug-2018 12:42:09	15	2435.0000	XLON	11502115000031535-E0ajhnA1D52h20180808
08-Aug-2018 12:42:09	50	2435.0000	TRQX	48502485000039678-E0ajhU7mLcRQ20180808
08-Aug-2018 12:42:09	59	2435.0000	TRQX	48502485000039678-E0ajhU7mLcRO20180808
08-Aug-2018 12:42:09	101	2435.0000	TRQX	48502485000039678-E0ajhU7mLcRK20180808
08-Aug-2018 12:42:10	202	2433.0000	XLON	01502015000031478-E0ajhnA1D53z20180808
08-Aug-2018 12:42:10	132	2433.0000	CHIX	24522245200058603-139500P5N20180808
08-Aug-2018 12:43:47	99	2433.0000	BATE	40502405000038061-39500EP320180808
08-Aug-2018 12:44:15	74	2434.0000	XLON	01502015000031606-E0ajhnA1D6Db20180808
08-Aug-2018 12:46:52	118	2436.0000	XLON	01502015000031895-E0ajhnA1D7fe20180808
08-Aug-2018 12:46:52	34	2436.0000	XLON	01502015000031895-E0ajhnA1D7fc20180808
08-Aug-2018 12:46:53	56	2436.0000	XLON	01502015000031897-E0ajhnA1D7gV20180808
08-Aug-2018 12:46:53	189	2436.0000	XLON	01502015000031897-E0ajhnA1D7gT20180808
08-Aug-2018 12:47:15	55	2435.0000	TRQX	48502485000040317-E0ajhU7mLkry20180808
08-Aug-2018 12:47:15	163	2435.0000	TRQX	48502485000040317-E0ajhU7mLks120180808
08-Aug-2018 12:47:15	141	2435.0000	XLON	11502115000031995-E0ajhnA1D7rG20180808
08-Aug-2018 12:47:15	270	2435.0000	XLON	11502115000031995-E0ajhnA1D7rE20180808
08-Aug-2018 12:47:15	178	2435.0000	CHIX	24522245200060042-139500PIH20180808
08-Aug-2018 12:47:17	174	2435.0000	BATE	24502245000060502-39500EVN20180808
08-Aug-2018 12:48:09	138	2436.0000	XLON	11502115000032030-E0ajhnA1D8Pm20180808
08-Aug-2018 12:49:05	96	2435.0000	XLON	01502015000031960-E0ajhnA1D8z820180808
08-Aug-2018 12:49:05	10	2435.0000	XLON	01502015000031960-E0ajhnA1D8z520180808
08-Aug-2018 12:49:06	27	2434.0000	TRQX	48502485000040508-E0ajhU7mLoCi20180808
08-Aug-2018 12:51:03	5	2436.0000	XLON	01502015000032178-E0ajhnA1DAAC20180808
08-Aug-2018 12:51:03	150	2436.0000	XLON	01502015000032178-E0ajhnA1DAAA20180808
08-Aug-2018 12:51:51	72	2436.0000	XLON	01502015000032283-E0ajhnA1DAlo20180808
08-Aug-2018 12:51:51	17	2436.0000	XLON	01502015000032283-E0ajhnA1DAlm20180808
08-Aug-2018 12:52:18	125	2436.0000	XLON	11502115000032366-E0ajhnA1DB4f20180808
08-Aug-2018 12:52:43	91	2435.0000	CHIX	40522405200061344-139500PZU20180808
08-Aug-2018 12:52:43	155	2435.0000	CHIX	24522245200061044-139500PZW20180808
08-Aug-2018 12:52:43	194	2435.0000	XLON	01502015000032162-E0ajhnA1DBL120180808
08-Aug-2018 12:52:43	53	2435.0000	CHIX	40522405200061344-139500PZV20180808
08-Aug-2018 12:53:59	10	2435.0000	XLON	01502015000032437-E0ajhnA1DCMx20180808
08-Aug-2018 12:53:59	216	2435.0000	XLON	01502015000032437-E0ajhnA1DCMv20180808
08-Aug-2018 12:54:59	109	2436.0000	BATE	40502405000039605-39500FBM20180808
08-Aug-2018 12:55:02	12	2436.0000	BATE	24502245000062143-39500FBP20180808
08-Aug-2018 12:55:02	140	2436.0000	BATE	24502245000062143-39500FBQ20180808
08-Aug-2018 12:55:11	150	2436.0000	XLON	11502115000032556-E0ajhnA1DD8i20180808
08-Aug-2018 12:55:58	196	2435.0000	XLON	11502115000032634-E0ajhnA1DDgi20180808
08-Aug-2018 12:56:59	69	2435.0000	XLON	11502115000032741-E0ajhnA1DEfS20180808
08-Aug-2018 12:58:05	223	2436.0000	TRQX	48502485000042130-E0ajhU7mM73j20180808
08-Aug-2018 12:58:05	169	2436.0000	XLON	01502015000032826-E0ajhnA1DFgp20180808
08-Aug-2018 12:58:05	64	2436.0000	XLON	11502115000032879-E0ajhnA1DFgz20180808
08-Aug-2018 12:58:05	134	2436.0000	XLON	11502115000032867-E0ajhnA1DFgr20180808
08-Aug-2018 12:58:05	70	2436.0000	XLON	11502115000032879-E0ajhnA1DFgv20180808
08-Aug-2018 12:58:05	126	2436.0000	XLON	01502015000032832-E0ajhnA1DFgt20180808
08-Aug-2018 13:00:21	145	2436.0000	CHIX	24522245200062843-139500QQH20180808
08-Aug-2018 13:00:53	79	2436.0000	XLON	11502115000033079-E0ajhnA1DHd120180808
08-Aug-2018 13:01:02	140	2436.0000	XLON	11502115000033097-E0ajhnA1DHvF20180808
08-Aug-2018 13:04:11	1	2436.0000	XLON	01502015000033450-E0ajhnA1DKV220180808
08-Aug-2018 13:04:11	141	2436.0000	XLON	01502015000033534-E0ajhnA1DKVI20180808
08-Aug-2018 13:04:11	183	2436.0000	XLON	11502115000033524-E0ajhnA1DKVG20180808
08-Aug-2018 13:04:11	119	2436.0000	XLON	01502015000033371-E0ajhnA1DKUt20180808
08-Aug-2018 13:04:11	117	2436.0000	CHIX	40522405200063932-139500R4120180808
08-Aug-2018 13:04:11	206	2436.0000	BATE	24502245000064372-39500FW320180808
08-Aug-2018 13:04:11	102	2436.0000	XLON	01502015000033450-E0ajhnA1DKV020180808
08-Aug-2018 13:04:11	150	2436.0000	CHIX	24522245200063504-139500R4020180808
08-Aug-2018 13:04:11	16	2436.0000	XLON	01502015000033450-E0ajhnA1DKUx20180808
08-Aug-2018 13:06:51	120	2436.0000	XLON	11502115000034182-E0ajhnA1DMcf20180808
08-Aug-2018 13:06:51	76	2436.0000	XLON	01502015000033655-E0ajhnA1DMcX20180808
08-Aug-2018 13:06:51	47	2436.0000	XLON	11502115000033676-E0ajhnA1DMcT20180808
08-Aug-2018 13:06:51	113	2436.0000	XLON	11502115000033676-E0ajhnA1DMcV20180808
08-Aug-2018 13:06:51	220	2436.0000	XLON	01502015000034145-E0ajhnA1DMcd20180808
08-Aug-2018 13:06:51	119	2436.0000	XLON	11502115000034131-E0ajhnA1DMcb20180808
08-Aug-2018 13:06:51	156	2436.0000	XLON	01502015000033657-E0ajhnA1DMcZ20180808
08-Aug-2018 13:06:51	128	2436.0000	XLON	01502015000034146-E0ajhnA1DMch20180808
08-Aug-2018 13:09:43	35	2436.0000	XLON	11502115000034567-E0ajhnA1DOXE20180808
08-Aug-2018 13:09:43	95	2436.0000	XLON	11502115000034567-E0ajhnA1DOXG20180808
08-Aug-2018 13:09:43	113	2436.0000	XLON	11502115000034533-E0ajhnA1DOXC20180808
08-Aug-2018 13:09:45	115	2435.0000	CHIX	24522245200064821-139500RHM20180808
08-Aug-2018 13:10:39	45	2435.0000	XLON	01502015000034762-E0ajhnA1DP2020180808
08-Aug-2018 13:10:39	120	2435.0000	XLON	01502015000034762-E0ajhnA1DP1y20180808
08-Aug-2018 13:11:29	79	2435.0000	XLON	11502115000034896-E0ajhnA1DPoy20180808
08-Aug-2018 13:11:29	29	2435.0000	XLON	11502115000034896-E0ajhnA1DPp020180808
08-Aug-2018 13:11:29	102	2435.0000	XLON	11502115000034896-E0ajhnA1DPp220180808
08-Aug-2018 13:12:32	115	2435.0000	BATE	40502405000042029-39500GAN20180808
08-Aug-2018 13:12:32	171	2435.0000	XLON	01502015000034996-E0ajhnA1DQnr20180808
08-Aug-2018 13:12:32	17	2435.0000	XLON	01502015000034996-E0ajhnA1DQnp20180808
08-Aug-2018 13:13:29	122	2436.0000	XLON	11502115000035094-E0ajhnA1DRPU20180808
08-Aug-2018 13:13:29	47	2436.0000	XLON	11502115000035094-E0ajhnA1DRPW20180808
08-Aug-2018 13:13:54	265	2435.0000	BATE	40502405000042029-39500GC320180808
08-Aug-2018 13:13:54	196	2435.0000	XLON	11502115000035092-E0ajhnA1DRWO20180808
08-Aug-2018 13:13:54	78	2435.0000	CHIX	40522405200065895-139500RVL20180808
08-Aug-2018 13:13:54	127	2435.0000	CHIX	40522405200066058-139500RVM20180808
08-Aug-2018 13:13:54	72	2435.0000	CHIX	40522405200065895-139500RVK20180808
08-Aug-2018 13:14:27	150	2431.0000	CHIX	24522245200065986-139500RY520180808
08-Aug-2018 13:14:27	91	2432.0000	TRQX	48502485000044379-E0ajhU7mMg9T20180808
08-Aug-2018 13:14:27	173	2434.0000	BATE	40502405000042252-39500GDE20180808
08-Aug-2018 13:14:27	126	2432.0000	XLON	11502115000035126-E0ajhnA1DRwt20180808
08-Aug-2018 13:14:27	25	2432.0000	TRQX	48502485000044379-E0ajhU7mMg9R20180808
08-Aug-2018 13:15:25	259	2430.0000	XLON	11502115000035238-E0ajhnA1DSYR20180808
08-Aug-2018 13:15:25	282	2431.0000	XLON	01502015000035198-E0ajhnA1DSY520180808
08-Aug-2018 13:15:50	186	2428.0000	XLON	01502015000035199-E0ajhnA1DSnO20180808
08-Aug-2018 13:16:39	97	2427.0000	XLON	11502115000035287-E0ajhnA1DTKK20180808
08-Aug-2018 13:16:55	232	2427.0000	XLON	11502115000035396-E0ajhnA1DTTM20180808
08-Aug-2018 13:19:43	338	2430.0000	XLON	11502115000035585-E0ajhnA1DUuf20180808
08-Aug-2018 13:22:14	124	2430.0000	CHIX	24522245200067924-139500SO120180808
08-Aug-2018 13:22:15	132	2430.0000	XLON	01502015000035930-E0ajhnA1DWM420180808
08-Aug-2018 13:22:17	52	2430.0000	CHIX	24522245200067951-139500SOM20180808
08-Aug-2018 13:22:17	63	2430.0000	CHIX	24522245200067951-139500SOL20180808
08-Aug-2018 13:23:08	30	2430.0000	XLON	01502015000036027-E0ajhnA1DX0G20180808
08-Aug-2018 13:24:52	121	2431.0000	XLON	01502015000036179-E0ajhnA1DY6z20180808
08-Aug-2018 13:24:52	194	2431.0000	XLON	11502115000036263-E0ajhnA1DY6x20180808
08-Aug-2018 13:24:53	150	2431.0000	XLON	11502115000036276-E0ajhnA1DYAk20180808
08-Aug-2018 13:26:53	98	2433.0000	XLON	11502115000036383-E0ajhnA1DZzc20180808
08-Aug-2018 13:26:58	220	2432.0000	TRQX	08502085000054296-E0ajhU7mN4mO20180808
08-Aug-2018 13:26:58	142	2432.0000	CHIX	40522405200068838-139500T4920180808
08-Aug-2018 13:26:58	116	2433.0000	CHIX	24522245200069059-139500T4720180808
08-Aug-2018 13:26:58	116	2433.0000	XLON	01502015000036298-E0ajhnA1Da5R20180808
08-Aug-2018 13:26:58	50	2433.0000	XLON	11502115000036383-E0ajhnA1Da5P20180808
08-Aug-2018 13:26:58	127	2431.0000	CHIX	24522245200068783-139500T4C20180808
08-Aug-2018 13:26:58	102	2433.0000	XLON	01502015000036331-E0ajhnA1Da5b20180808
08-Aug-2018 13:26:58	14	2433.0000	XLON	01502015000036331-E0ajhnA1Da5Z20180808
08-Aug-2018 13:26:58	252	2433.0000	BATE	40502405000044079-39500H4P20180808
08-Aug-2018 13:29:15	174	2434.0000	BATE	24502245000069680-39500HAQ20180808
08-Aug-2018 13:29:15	132	2434.0000	XLON	01502015000036618-E0ajhnA1Dbxi20180808
08-Aug-2018 13:29:15	116	2434.0000	XLON	01502015000036618-E0ajhnA1Dbxg20180808
08-Aug-2018 13:29:15	62	2434.0000	XLON	01502015000036618-E0ajhnA1Dbxk20180808
08-Aug-2018 13:29:16	23	2434.0000	XLON	11502115000036699-E0ajhnA1DbyR20180808
08-Aug-2018 13:29:16	87	2434.0000	XLON	11502115000036699-E0ajhnA1DbyP20180808
08-Aug-2018 13:29:17	150	2434.0000	XLON	01502015000036620-E0ajhnA1Dbyp20180808
08-Aug-2018 13:30:23	12	2432.0000	XLON	01502015000036815-E0ajhnA1DctM20180808
08-Aug-2018 13:30:25	159	2432.0000	XLON	11502115000036871-E0ajhnA1DcvV20180808
08-Aug-2018 13:30:33	8	2433.0000	BATE	24502245000069949-39500HE820180808
08-Aug-2018 13:30:33	100	2433.0000	XLON	11502115000036887-E0ajhnA1Dd7q20180808
08-Aug-2018 13:31:01	28	2433.0000	XLON	01502015000036874-E0ajhnA1DdwA20180808
08-Aug-2018 13:31:01	143	2433.0000	XLON	01502015000036874-E0ajhnA1Ddw820180808
08-Aug-2018 13:31:01	191	2433.0000	BATE	24502245000070082-39500HFL20180808
08-Aug-2018 13:31:48	158	2432.0000	XLON	01502015000036946-E0ajhnA1DeYy20180808
08-Aug-2018 13:31:48	178	2432.0000	XLON	11502115000037015-E0ajhnA1DeYu20180808
08-Aug-2018 13:31:48	5	2432.0000	XLON	11502115000037017-E0ajhnA1DeYw20180808
08-Aug-2018 13:34:30	116	2432.0000	CHIX	24522245200070886-139500TYU20180808
08-Aug-2018 13:34:39	247	2432.0000	XLON	11502115000037228-E0ajhnA1DgsJ20180808
08-Aug-2018 13:34:39	45	2432.0000	XLON	01502015000037163-E0ajhnA1DgsN20180808
08-Aug-2018 13:34:39	163	2432.0000	XLON	01502015000037163-E0ajhnA1DgsL20180808
08-Aug-2018 13:36:58	115	2432.0000	CHIX	40522405200071473-139500U5C20180808
08-Aug-2018 13:36:58	33	2432.0000	CHIX	40522405200071247-139500U5B20180808
08-Aug-2018 13:36:58	109	2432.0000	CHIX	40522405200071247-139500U5A20180808
08-Aug-2018 13:36:58	211	2432.0000	XLON	01502015000037230-E0ajhnA1Dijb20180808
08-Aug-2018 13:41:11	127	2431.0000	CHIX	24522245200072298-139500UG120180808
08-Aug-2018 13:41:46	309	2431.0000	TRQX	48502485000048681-E0ajhU7mNauJ20180808
08-Aug-2018 13:41:46	214	2431.0000	XLON	01502015000037643-E0ajhnA1Dlxt20180808
08-Aug-2018 13:41:47	15	2431.0000	XLON	11502115000037747-E0ajhnA1Dm0620180808
08-Aug-2018 13:41:47	185	2431.0000	XLON	11502115000037747-E0ajhnA1Dm0220180808
08-Aug-2018 13:41:47	268	2431.0000	XLON	11502115000037749-E0ajhnA1Dm1Y20180808
08-Aug-2018 13:41:47	108	2431.0000	XLON	11502115000037747-E0ajhnA1Dm0820180808
08-Aug-2018 13:41:47	188	2431.0000	XLON	11502115000037747-E0ajhnA1Dlzz20180808
08-Aug-2018 13:44:36	127	2430.0000	CHIX	24522245200073011-139500USO20180808
08-Aug-2018 13:44:36	6	2430.0000	XLON	11502115000037771-E0ajhnA1Do5n20180808
08-Aug-2018 13:44:36	216	2430.0000	BATE	24502245000073011-39500I5520180808
08-Aug-2018 13:44:36	4	2430.0000	XLON	11502115000037771-E0ajhnA1Do5Y20180808
08-Aug-2018 13:44:36	82	2429.0000	TRQX	48502485000048724-E0ajhU7mNhaf20180808
08-Aug-2018 13:44:36	115	2430.0000	CHIX	24522245200072539-139500USN20180808
08-Aug-2018 13:44:36	211	2430.0000	XLON	11502115000037771-E0ajhnA1Do5a20180808
08-Aug-2018 13:46:39	230	2432.0000	XLON	01502015000038129-E0ajhnA1DpDI20180808
08-Aug-2018 13:48:59	185	2434.0000	BATE	24502245000073936-39500IDB20180808
08-Aug-2018 13:48:59	212	2434.0000	XLON	11502115000038402-E0ajhnA1Dr7020180808
08-Aug-2018 13:48:59	150	2434.0000	CHIX	24522245200074246-139500V5820180808
08-Aug-2018 13:49:09	81	2433.0000	TRQX	48502485000049874-E0ajhU7mNrkt20180808
08-Aug-2018 13:49:09	107	2433.0000	TRQX	48502485000049874-E0ajhU7mNrl320180808
08-Aug-2018 13:49:09	108	2432.0000	CHIX	24522245200074132-139500V5U20180808
08-Aug-2018 13:49:09	19	2432.0000	CHIX	24522245200074132-139500V5V20180808
08-Aug-2018 13:49:09	124	2433.0000	CHIX	40522405200074294-139500V5Q20180808
08-Aug-2018 13:49:29	117	2433.0000	TRQX	48502485000049936-E0ajhU7mNsNh20180808
08-Aug-2018 13:49:30	175	2432.0000	XLON	11502115000038421-E0ajhnA1DrTS20180808
08-Aug-2018 13:49:30	132	2432.0000	XLON	11502115000038421-E0ajhnA1DrTK20180808
08-Aug-2018 13:50:11	115	2430.0000	TRQX	08502085000058304-E0ajhU7mNtpw20180808
08-Aug-2018 13:51:42	380	2430.0000	XLON	11502115000038640-E0ajhnA1Dsqt20180808
08-Aug-2018 13:52:31	108	2431.0000	XLON	11502115000038657-E0ajhnA1DtFy20180808
08-Aug-2018 13:52:31	272	2431.0000	XLON	11502115000038657-E0ajhnA1DtG020180808
08-Aug-2018 13:52:57	191	2431.0000	XLON	11502115000038733-E0ajhnA1DtTN20180808
08-Aug-2018 13:55:15	206	2430.0000	XLON	11502115000039033-E0ajhnA1DvJV20180808
08-Aug-2018 14:00:15	23	2431.0000	XLON	01502015000039322-E0ajhnA1DyKl20180808
08-Aug-2018 14:00:15	224	2431.0000	XLON	01502015000039322-E0ajhnA1DyKj20180808
08-Aug-2018 14:00:15	93	2431.0000	XLON	01502015000039322-E0ajhnA1DyKf20180808
08-Aug-2018 14:00:15	14	2431.0000	XLON	01502015000039341-E0ajhnA1DyMo20180808
08-Aug-2018 14:00:15	150	2430.0000	CHIX	40522405200076890-139500W7R20180808
08-Aug-2018 14:00:15	11	2431.0000	XLON	01502015000039341-E0ajhnA1DyMJ20180808
08-Aug-2018 14:00:15	136	2431.0000	CHIX	24522245200076834-139500W7P20180808
08-Aug-2018 14:00:15	150	2430.0000	CHIX	40522405200076459-139500W7Q20180808
08-Aug-2018 14:00:15	222	2431.0000	XLON	01502015000039341-E0ajhnA1DyMl20180808
08-Aug-2018 14:00:16	114	2430.0000	XLON	11502115000039443-E0ajhnA1DyOj20180808
08-Aug-2018 14:00:16	61	2430.0000	XLON	11502115000039443-E0ajhnA1DyOl20180808
08-Aug-2018 14:00:38	81	2428.0000	XLON	11502115000039488-E0ajhnA1Dyeu20180808
08-Aug-2018 14:00:38	127	2428.0000	TRQX	08502085000060167-E0ajhU7mOGcG20180808
08-Aug-2018 14:01:19	89	2428.0000	XLON	11502115000039488-E0ajhnA1Dz7a20180808
08-Aug-2018 14:05:45	124	2430.0000	TRQX	08502085000061107-E0ajhU7mORVu20180808
08-Aug-2018 14:05:45	68	2430.0000	TRQX	08502085000061107-E0ajhU7mORVm20180808
08-Aug-2018 14:05:45	235	2430.0000	XLON	11502115000039997-E0ajhnA1E2Kz20180808
08-Aug-2018 14:05:45	253	2430.0000	XLON	11502115000040005-E0ajhnA1E2Ly20180808
08-Aug-2018 14:05:45	138	2430.0000	CHIX	40522405200078385-139500WQN20180808
08-Aug-2018 14:05:45	145	2430.0000	XLON	01502015000039942-E0ajhnA1E2Kx20180808
08-Aug-2018 14:05:45	322	2430.0000	BATE	40502405000049923-39500JBZ20180808
08-Aug-2018 14:05:45	9	2430.0000	XLON	11502115000040005-E0ajhnA1E2M020180808
08-Aug-2018 14:06:31	380	2430.0000	XLON	01502015000039948-E0ajhnA1E2pb20180808
08-Aug-2018 14:07:19	125	2430.0000	CHIX	24522245200078577-139500WXA20180808
08-Aug-2018 14:08:59	150	2430.0000	CHIX	24522245200078936-139500X2V20180808
08-Aug-2018 14:10:43	150	2431.0000	XLON	01502015000040321-E0ajhnA1E5Yd20180808
08-Aug-2018 14:12:53	100	2431.0000	CHIX	24522245200079816-139500XI920180808
08-Aug-2018 14:14:58	161	2431.0000	CHIX	24522245200080226-139500XPM20180808
08-Aug-2018 14:14:58	127	2431.0000	CHIX	40522405200080543-139500XPN20180808
08-Aug-2018 14:14:58	77	2431.0000	XLON	11502115000040831-E0ajhnA1E8Bm20180808
08-Aug-2018 14:14:59	320	2431.0000	XLON	01502015000040770-E0ajhnA1E8Bf20180808
08-Aug-2018 14:15:00	116	2430.0000	TRQX	48502485000053638-E0ajhU7mOk7720180808
08-Aug-2018 14:15:00	133	2431.0000	XLON	11502115000040833-E0ajhnA1E8CR20180808
08-Aug-2018 14:15:00	262	2431.0000	XLON	11502115000040833-E0ajhnA1E8CP20180808
08-Aug-2018 14:15:42	220	2430.0000	BATE	40502405000051217-39500JX420180808
08-Aug-2018 14:15:42	163	2430.0000	XLON	11502115000040836-E0ajhnA1E8WY20180808
08-Aug-2018 14:16:41	218	2431.0000	XLON	01502015000040919-E0ajhnA1E9EL20180808
08-Aug-2018 14:16:41	247	2431.0000	TRQX	48502485000054037-E0ajhU7mOnNf20180808
08-Aug-2018 14:16:41	17	2431.0000	XLON	11502115000040964-E0ajhnA1E9EP20180808
08-Aug-2018 14:16:41	145	2431.0000	XLON	11502115000040964-E0ajhnA1E9EN20180808
08-Aug-2018 14:17:49	39	2431.0000	XLON	11502115000041004-E0ajhnA1E9rn20180808
08-Aug-2018 14:20:13	40	2433.0000	XLON	01502015000041312-E0ajhnA1EBpc20180808
08-Aug-2018 14:20:13	155	2433.0000	XLON	01502015000041312-E0ajhnA1EBpe20180808
08-Aug-2018 14:20:13	108	2433.0000	XLON	01502015000041312-E0ajhnA1EBpg20180808
08-Aug-2018 14:20:13	10	2433.0000	XLON	01502015000041312-E0ajhnA1EBpi20180808
08-Aug-2018 14:22:53	210	2434.0000	CHIX	24522245200082381-139500YKT20180808
08-Aug-2018 14:22:53	21	2434.0000	CHIX	24522245200082555-139500YKW20180808
08-Aug-2018 14:22:53	160	2434.0000	CHIX	24522245200082555-139500YKV20180808
08-Aug-2018 14:22:53	111	2434.0000	XLON	11502115000041501-E0ajhnA1EDkq20180808
08-Aug-2018 14:22:53	132	2434.0000	XLON	01502015000041564-E0ajhnA1EDnw20180808
08-Aug-2018 14:22:53	190	2434.0000	XLON	01502015000041564-E0ajhnA1EDnu20180808
08-Aug-2018 14:22:53	189	2434.0000	CHIX	24522245200082548-139500YKU20180808
08-Aug-2018 14:22:53	257	2434.0000	BATE	24502245000080959-39500KE820180808
08-Aug-2018 14:22:53	186	2434.0000	XLON	11502115000041501-E0ajhnA1EDko20180808
08-Aug-2018 14:24:51	147	2432.0000	CHIX	24522245200083064-139500YUC20180808
08-Aug-2018 14:24:51	419	2432.0000	XLON	11502115000041697-E0ajhnA1EF6320180808
08-Aug-2018 14:24:51	116	2432.0000	CHIX	40522405200083205-139500YUD20180808
08-Aug-2018 14:24:52	132	2432.0000	XLON	01502015000041778-E0ajhnA1EF6p20180808
08-Aug-2018 14:24:52	59	2432.0000	XLON	01502015000041778-E0ajhnA1EF6n20180808
08-Aug-2018 14:24:52	160	2432.0000	XLON	01502015000041778-E0ajhnA1EF6r20180808
08-Aug-2018 14:27:40	189	2432.0000	BATE	40502405000053132-39500KPN20180808
08-Aug-2018 14:27:40	192	2432.0000	BATE	40502405000053132-39500KPM20180808
08-Aug-2018 14:27:40	223	2432.0000	XLON	11502115000041987-E0ajhnA1EGxc20180808
08-Aug-2018 14:28:06	312	2431.0000	XLON	11502115000042092-E0ajhnA1EHSP20180808
08-Aug-2018 14:28:06	150	2431.0000	XLON	11502115000042139-E0ajhnA1EHU120180808
08-Aug-2018 14:28:06	5	2431.0000	XLON	11502115000042139-E0ajhnA1EHU320180808
08-Aug-2018 14:28:06	101	2431.0000	TRQX	48502485000056150-E0ajhU7mPA2q20180808
08-Aug-2018 14:28:06	107	2431.0000	TRQX	48502485000056150-E0ajhU7mPA2v20180808
08-Aug-2018 14:28:48	173	2430.0000	CHIX	40522405200083540-139500ZGB20180808
08-Aug-2018 14:28:48	117	2430.0000	TRQX	48502485000056212-E0ajhU7mPBbH20180808
08-Aug-2018 14:28:48	223	2430.0000	BATE	40502405000053491-39500KT820180808
08-Aug-2018 14:28:50	153	2430.0000	XLON	01502015000042148-E0ajhnA1EI3O20180808
08-Aug-2018 14:29:04	115	2427.0000	CHIX	24522245200084187-139500ZJ220180808
08-Aug-2018 14:29:51	173	2425.0000	XLON	11502115000042329-E0ajhnA1EJHy20180808
08-Aug-2018 14:31:32	187	2424.0000	XLON	11502115000042619-E0ajhnA1EMRu20180808
08-Aug-2018 14:32:36	148	2423.0000	XLON	01502015000042684-E0ajhnA1ENod20180808
08-Aug-2018 14:32:36	150	2422.0000	CHIX	40522405200084847-13950108G20180808
08-Aug-2018 14:34:05	42	2421.0000	TRQX	08502085000066604-E0ajhU7mPQcw20180808
08-Aug-2018 14:34:05	47	2421.0000	TRQX	08502085000066604-E0ajhU7mPQci20180808
08-Aug-2018 14:34:05	273	2421.0000	BATE	40502405000054576-39500LC220180808
08-Aug-2018 14:34:05	90	2421.0000	BATE	40502405000054576-39500LC120180808
08-Aug-2018 14:34:05	190	2422.0000	XLON	11502115000043033-E0ajhnA1EQ3h20180808
08-Aug-2018 14:34:05	25	2422.0000	XLON	11502115000043033-E0ajhnA1EQ3j20180808
08-Aug-2018 14:34:31	138	2421.0000	TRQX	08502085000066604-E0ajhU7mPS6E20180808
08-Aug-2018 14:34:31	381	2421.0000	XLON	11502115000043046-E0ajhnA1EQfE20180808
08-Aug-2018 14:34:31	127	2419.0000	CHIX	24522245200086039-1395010N320180808
08-Aug-2018 14:34:31	59	2421.0000	XLON	11502115000043049-E0ajhnA1EQfI20180808
08-Aug-2018 14:34:31	76	2421.0000	XLON	11502115000043049-E0ajhnA1EQfG20180808
08-Aug-2018 14:34:31	1	2421.0000	XLON	01502015000042977-E0ajhnA1EQfM20180808
08-Aug-2018 14:34:32	23	2420.0000	BATE	24502245000084342-39500LDG20180808
08-Aug-2018 14:34:32	100	2420.0000	BATE	24502245000084342-39500LDE20180808
08-Aug-2018 14:34:32	100	2420.0000	BATE	24502245000084342-39500LDF20180808
08-Aug-2018 14:34:32	273	2419.0000	XLON	11502115000043075-E0ajhnA1EQh820180808
08-Aug-2018 14:36:01	232	2421.0000	XLON	01502015000043147-E0ajhnA1ESaK20180808
08-Aug-2018 14:36:03	41	2421.0000	XLON	11502115000043235-E0ajhnA1EScL20180808
08-Aug-2018 14:36:03	150	2421.0000	CHIX	40522405200086655-1395010WA20180808
08-Aug-2018 14:36:03	140	2421.0000	XLON	11502115000043235-E0ajhnA1EScJ20180808
08-Aug-2018 14:37:20	41	2420.0000	CHIX	40522405200087096-13950113K20180808
08-Aug-2018 14:37:20	120	2420.0000	CHIX	40522405200087096-13950113J20180808
08-Aug-2018 14:37:42	279	2420.0000	XLON	01502015000043326-E0ajhnA1EUK920180808
08-Aug-2018 14:37:42	2	2420.0000	XLON	01502015000043326-E0ajhnA1EUKB20180808
08-Aug-2018 14:37:44	115	2419.0000	CHIX	40522405200086603-13950115G20180808
08-Aug-2018 14:38:51	253	2421.0000	XLON	01502015000043452-E0ajhnA1EVX520180808
08-Aug-2018 14:39:30	268	2420.0000	XLON	01502015000043591-E0ajhnA1EWGp20180808
08-Aug-2018 14:41:18	180	2421.0000	TRQX	48502485000058814-E0ajhU7mPjwn20180808
08-Aug-2018 14:41:18	88	2421.0000	TRQX	48502485000058814-E0ajhU7mPjwr20180808
08-Aug-2018 14:44:16	150	2421.0000	CHIX	24522245200089084-13950125V20180808
08-Aug-2018 14:44:18	139	2421.0000	XLON	01502015000044207-E0ajhnA1EbF420180808
08-Aug-2018 14:44:18	272	2421.0000	BATE	24502245000086901-39500M4W20180808
08-Aug-2018 14:44:18	131	2421.0000	XLON	11502115000044274-E0ajhnA1EbF220180808
08-Aug-2018 14:44:19	115	2419.0000	CHIX	40522405200088612-13950127220180808
08-Aug-2018 14:44:21	442	2420.0000	XLON	01502015000044210-E0ajhnA1EbKe20180808
08-Aug-2018 14:45:27	234	2421.0000	XLON	01502015000044446-E0ajhnA1Ecsn20180808
08-Aug-2018 14:45:27	150	2421.0000	XLON	11502115000044554-E0ajhnA1Ecvd20180808
08-Aug-2018 14:45:27	140	2421.0000	XLON	11502115000044554-E0ajhnA1Ecvf20180808
08-Aug-2018 14:45:27	16	2421.0000	XLON	01502015000044446-E0ajhnA1Ecsp20180808
08-Aug-2018 14:45:27	131	2421.0000	XLON	11502115000044530-E0ajhnA1Ecsr20180808
08-Aug-2018 14:45:35	44	2421.0000	XLON	01502015000044471-E0ajhnA1Ed2Z20180808
08-Aug-2018 14:45:35	170	2421.0000	BATE	40502405000056825-39500M9P20180808
08-Aug-2018 14:45:35	234	2421.0000	XLON	01502015000044471-E0ajhnA1Ed2X20180808
08-Aug-2018 14:45:35	18	2421.0000	BATE	40502405000056825-39500M9Q20180808
08-Aug-2018 14:45:40	27	2421.0000	CHIX	40522405200089795-1395012HX20180808
08-Aug-2018 14:45:40	100	2421.0000	CHIX	40522405200089795-1395012HW20180808
08-Aug-2018 14:50:22	115	2424.0000	CHIX	40522405200091240-13950139H20180808
08-Aug-2018 14:50:24	116	2422.0000	CHIX	40522405200090901-13950139L20180808
08-Aug-2018 14:50:24	167	2423.0000	XLON	01502015000045186-E0ajhnA1EiXF20180808
08-Aug-2018 14:50:24	139	2423.0000	XLON	11502115000045264-E0ajhnA1EiXH20180808
08-Aug-2018 14:50:24	262	2423.0000	TRQX	48502485000060466-E0ajhU7mQ96720180808
08-Aug-2018 14:50:24	173	2423.0000	CHIX	40522405200091075-13950139I20180808
08-Aug-2018 14:51:03	381	2424.0000	XLON	01502015000045497-E0ajhnA1EjNC20180808
08-Aug-2018 14:51:03	8	2423.0000	BATE	24502245000088780-39500MPW20180808
08-Aug-2018 14:51:10	167	2423.0000	TRQX	08502085000070149-E0ajhU7mQBBb20180808
08-Aug-2018 14:51:10	203	2423.0000	BATE	24502245000088832-39500MQ820180808
08-Aug-2018 14:51:10	362	2424.0000	XLON	11502115000045583-E0ajhnA1EjdJ20180808
08-Aug-2018 14:52:20	28	2424.0000	XLON	11502115000045850-E0ajhnA1Ektq20180808
08-Aug-2018 14:52:20	184	2424.0000	XLON	11502115000045850-E0ajhnA1Ekts20180808
08-Aug-2018 14:52:22	380	2424.0000	XLON	01502015000045761-E0ajhnA1Ekxh20180808
08-Aug-2018 14:52:23	176	2424.0000	XLON	01502015000045767-E0ajhnA1El0L20180808
08-Aug-2018 14:53:15	100	2423.0000	CHIX	24522245200092157-1395013UF20180808
08-Aug-2018 14:53:15	16	2423.0000	CHIX	24522245200092157-1395013UG20180808
08-Aug-2018 14:53:43	239	2423.0000	XLON	11502115000046066-E0ajhnA1EmSO20180808
08-Aug-2018 14:53:43	219	2423.0000	BATE	40502405000058212-39500MXQ20180808
08-Aug-2018 14:54:31	150	2423.0000	XLON	01502015000046121-E0ajhnA1EnOP20180808
08-Aug-2018 14:54:31	27	2423.0000	XLON	01502015000046121-E0ajhnA1EnOR20180808
08-Aug-2018 14:54:31	115	2423.0000	CHIX	40522405200092452-13950144F20180808
08-Aug-2018 14:54:31	118	2423.0000	CHIX	40522405200092588-13950144G20180808
08-Aug-2018 14:55:18	192	2423.0000	BATE	40502405000058612-39500N3V20180808
08-Aug-2018 14:56:48	127	2422.0000	CHIX	40522405200093302-1395014L520180808
08-Aug-2018 14:56:48	116	2422.0000	CHIX	40522405200093185-1395014L420180808
08-Aug-2018 14:56:48	130	2422.0000	XLON	01502015000046151-E0ajhnA1EpIU20180808
08-Aug-2018 14:56:48	8	2422.0000	XLON	01502015000046151-E0ajhnA1EpIW20180808
08-Aug-2018 14:56:49	99	2421.0000	XLON	11502115000046585-E0ajhnA1EpJz20180808
08-Aug-2018 14:56:49	150	2421.0000	XLON	11502115000046585-E0ajhnA1EpJx20180808
08-Aug-2018 14:57:43	157	2419.0000	XLON	01502015000046525-E0ajhnA1EqAz20180808
08-Aug-2018 15:00:59	100	2419.0000	CHIX	40522405200095281-1395015EY20180808
08-Aug-2018 15:01:28	70	2420.0000	XLON	11502115000047530-E0ajhnA1EuX120180808
08-Aug-2018 15:01:28	387	2420.0000	XLON	11502115000047530-E0ajhnA1EuWx20180808
08-Aug-2018 15:01:28	161	2419.0000	CHIX	24522245200095291-1395015HO20180808
08-Aug-2018 15:01:28	57	2420.0000	XLON	11502115000047530-E0ajhnA1EuX320180808
08-Aug-2018 15:01:28	125	2420.0000	XLON	11502115000047530-E0ajhnA1EuX920180808
08-Aug-2018 15:01:28	47	2420.0000	XLON	11502115000047533-E0ajhnA1EuY920180808
08-Aug-2018 15:01:28	91	2420.0000	XLON	11502115000047533-E0ajhnA1EuY720180808
08-Aug-2018 15:01:28	209	2420.0000	BATE	40502405000060050-39500NNO20180808
08-Aug-2018 15:01:28	400	2420.0000	XLON	11502115000047533-E0ajhnA1EuY520180808
08-Aug-2018 15:03:43	246	2420.0000	BATE	40502405000060508-39500NUS20180808
08-Aug-2018 15:03:44	36	2420.0000	XLON	11502115000048017-E0ajhnA1ExCH20180808
08-Aug-2018 15:03:44	150	2420.0000	XLON	11502115000048017-E0ajhnA1ExCB20180808
08-Aug-2018 15:03:44	181	2420.0000	XLON	01502015000047884-E0ajhnA1ExC820180808
08-Aug-2018 15:03:44	13	2420.0000	XLON	01502015000047884-E0ajhnA1ExC620180808
08-Aug-2018 15:03:45	18	2420.0000	XLON	11502115000048025-E0ajhnA1ExCf20180808
08-Aug-2018 15:03:56	117	2420.0000	XLON	11502115000048037-E0ajhnA1ExOY20180808
08-Aug-2018 15:03:56	75	2419.0000	TRQX	48502485000063677-E0ajhU7mQk5R20180808
08-Aug-2018 15:03:56	116	2420.0000	CHIX	24522245200096373-1395015X220180808
08-Aug-2018 15:03:56	160	2419.0000	CHIX	24522245200096335-1395015X520180808
08-Aug-2018 15:03:56	38	2420.0000	CHIX	24522245200096372-1395015X120180808
08-Aug-2018 15:03:56	142	2420.0000	XLON	01502015000047929-E0ajhnA1ExPl20180808
08-Aug-2018 15:03:56	43	2420.0000	TRQX	48502485000063677-E0ajhU7mQk5X20180808
08-Aug-2018 15:03:56	70	2420.0000	TRQX	48502485000063677-E0ajhU7mQk5T20180808
08-Aug-2018 15:03:56	6	2420.0000	TRQX	48502485000063677-E0ajhU7mQk5V20180808
08-Aug-2018 15:03:57	95	2420.0000	XLON	01502015000047933-E0ajhnA1ExQy20180808
08-Aug-2018 15:03:57	98	2420.0000	XLON	01502015000047933-E0ajhnA1ExQw20180808
08-Aug-2018 15:08:11	387	2423.0000	XLON	01502015000048763-E0ajhnA1F2Hv20180808
08-Aug-2018 15:09:04	381	2423.0000	XLON	11502115000049004-E0ajhnA1F30r20180808
08-Aug-2018 15:09:04	162	2423.0000	BATE	40502405000061735-39500OCL20180808
08-Aug-2018 15:09:04	118	2423.0000	BATE	24502245000094135-39500OCN20180808
08-Aug-2018 15:09:04	150	2423.0000	XLON	11502115000049070-E0ajhnA1F31H20180808
08-Aug-2018 15:09:04	187	2423.0000	TRQX	48502485000064793-E0ajhU7mQyyR20180808
08-Aug-2018 15:09:04	101	2423.0000	BATE	40502405000061735-39500OCM20180808
08-Aug-2018 15:09:04	138	2423.0000	CHIX	24522245200098344-1395016TG20180808
08-Aug-2018 15:09:04	151	2423.0000	XLON	11502115000049070-E0ajhnA1F31L20180808
08-Aug-2018 15:09:04	164	2423.0000	CHIX	40522405200098540-1395016TI20180808
08-Aug-2018 15:09:04	79	2423.0000	XLON	11502115000049070-E0ajhnA1F31J20180808
08-Aug-2018 15:10:03	380	2424.0000	XLON	11502115000049245-E0ajhnA1F47V20180808
08-Aug-2018 15:10:04	159	2424.0000	XLON	11502115000049288-E0ajhnA1F48a20180808
08-Aug-2018 15:10:04	74	2424.0000	XLON	11502115000049288-E0ajhnA1F48c20180808
08-Aug-2018 15:10:51	116	2426.0000	CHIX	24522245200099293-13950174K20180808
08-Aug-2018 15:11:09	127	2425.0000	CHIX	24522245200099189-13950175S20180808
08-Aug-2018 15:11:09	84	2425.0000	BATE	24502245000094793-39500OIR20180808
08-Aug-2018 15:11:09	137	2425.0000	BATE	24502245000094793-39500OIT20180808
08-Aug-2018 15:11:09	62	2425.0000	BATE	24502245000094793-39500OIS20180808
08-Aug-2018 15:11:09	282	2425.0000	XLON	11502115000049388-E0ajhnA1F5w120180808
08-Aug-2018 15:11:09	98	2425.0000	XLON	11502115000049388-E0ajhnA1F5w320180808
08-Aug-2018 15:11:09	15	2425.0000	XLON	01502015000049455-E0ajhnA1F5wy20180808
08-Aug-2018 15:11:09	115	2425.0000	XLON	01502015000049455-E0ajhnA1F5ww20180808
08-Aug-2018 15:11:09	154	2425.0000	XLON	01502015000049455-E0ajhnA1F5wu20180808
08-Aug-2018 15:13:37	172	2426.0000	BATE	40502405000062983-39500OP420180808
08-Aug-2018 15:13:37	150	2426.0000	CHIX	24522245200099880-1395017HR20180808
08-Aug-2018 15:13:37	192	2426.0000	XLON	11502115000049731-E0ajhnA1F8mO20180808
08-Aug-2018 15:13:37	135	2426.0000	XLON	11502115000049951-E0ajhnA1F8nO20180808
08-Aug-2018 15:13:37	132	2426.0000	XLON	11502115000049951-E0ajhnA1F8nM20180808
08-Aug-2018 15:15:11	115	2427.0000	CHIX	40522405200100955-1395017R220180808
08-Aug-2018 15:15:11	379	2427.0000	XLON	01502015000050165-E0ajhnA1FAWI20180808
08-Aug-2018 15:15:11	100	2427.0000	TRQX	08502085000076513-E0ajhU7mRGHL20180808
08-Aug-2018 15:15:11	2	2427.0000	XLON	01502015000050165-E0ajhnA1FAWF20180808
08-Aug-2018 15:15:12	300	2427.0000	XLON	11502115000050271-E0ajhnA1FAX[phone]
08-Aug-2018 15:17:10	116	2427.0000	CHIX	40522405200101409-13950183F20180808
08-Aug-2018 15:17:10	35	2427.0000	CHIX	40522405200101235-13950183C20180808
08-Aug-2018 15:17:10	100	2427.0000	CHIX	40522405200101235-13950183D20180808
08-Aug-2018 15:17:10	197	2427.0000	XLON	11502115000050578-E0ajhnA1FCgq20180808
08-Aug-2018 15:17:10	114	2427.0000	XLON	11502115000050578-E0ajhnA1FCgs20180808
08-Aug-2018 15:17:10	259	2427.0000	XLON	01502015000050494-E0ajhnA1FCga20180808
08-Aug-2018 15:17:10	26	2427.0000	CHIX	40522405200101235-13950183E20180808
08-Aug-2018 15:17:17	36	2425.0000	XLON	11502115000050580-E0ajhnA1FCoW20180808
08-Aug-2018 15:17:17	186	2425.0000	XLON	11502115000050580-E0ajhnA1FCoU20180808
08-Aug-2018 15:17:17	153	2425.0000	BATE	40502405000063752-39500P0V20180808
08-Aug-2018 15:18:32	232	2425.0000	TRQX	48502485000067048-E0ajhU7mRPHV20180808
08-Aug-2018 15:18:32	75	2425.0000	TRQX	48502485000067048-E0ajhU7mRPHM20180808
08-Aug-2018 15:18:32	98	2425.0000	TRQX	48502485000067048-E0ajhU7mRPIj20180808
08-Aug-2018 15:18:33	271	2425.0000	XLON	11502115000050764-E0ajhnA1FDyW20180808
08-Aug-2018 15:18:46	333	2425.0000	XLON	11502115000050765-E0ajhnA1FEBE20180808
08-Aug-2018 15:18:46	19	2425.0000	XLON	11502115000050765-E0ajhnA1FEBG20180808
08-Aug-2018 15:18:54	138	2423.0000	CHIX	24522245200101680-1395018BL20180808
08-Aug-2018 15:18:54	142	2424.0000	TRQX	48502485000067062-E0ajhU7mRQBE20180808
08-Aug-2018 15:19:38	196	2421.0000	XLON	01502015000050843-E0ajhnA1FF7G20180808
08-Aug-2018 15:21:14	145	2424.0000	BATE	40502405000064606-39500PBJ20180808
08-Aug-2018 15:23:41	95	2425.0000	XLON	01502015000051455-E0ajhnA1FIwN20180808
08-Aug-2018 15:23:41	184	2425.0000	XLON	01502015000051455-E0ajhnA1FIwP20180808
08-Aug-2018 15:23:41	102	2425.0000	XLON	01502015000051455-E0ajhnA1FIwR20180808
08-Aug-2018 15:23:42	53	2425.0000	XLON	01502015000051463-E0ajhnA1FIwm20180808
08-Aug-2018 15:23:43	150	2425.0000	XLON	11502115000051544-E0ajhnA1FIzN20180808
08-Aug-2018 15:24:02	152	2425.0000	CHIX	24522245200104038-1395019AB20180808
08-Aug-2018 15:24:13	145	2425.0000	XLON	11502115000051696-E0ajhnA1FJUI20180808
08-Aug-2018 15:24:13	161	2424.0000	CHIX	40522405200104106-1395019BZ20180808
08-Aug-2018 15:24:44	199	2424.0000	BATE	40502405000065289-39500PQ920180808
08-Aug-2018 15:24:44	380	2424.0000	XLON	11502115000051710-E0ajhnA1FK5020180808
08-Aug-2018 15:24:44	116	2424.0000	XLON	01502015000051788-E0ajhnA1FK5g20180808
08-Aug-2018 15:24:44	61	2424.0000	XLON	11502115000051850-E0ajhnA1FK5Y20180808
08-Aug-2018 15:26:45	167	2425.0000	BATE	40502405000065836-39500PX320180808
08-Aug-2018 15:26:50	127	2424.0000	CHIX	24522245200105167-1395019SI20180808
08-Aug-2018 15:26:50	153	2424.0000	CHIX	40522405200104920-1395019SH20180808
08-Aug-2018 15:26:51	186	2424.0000	XLON	01502015000052095-E0ajhnA1FMPB20180808
08-Aug-2018 15:26:51	150	2424.0000	XLON	01502015000052095-E0ajhnA1FMP920180808
08-Aug-2018 15:27:33	115	2424.0000	CHIX	40522405200105451-1395019WH20180808
08-Aug-2018 15:27:33	162	2424.0000	XLON	11502115000052293-E0ajhnA1FMka20180808
08-Aug-2018 15:32:05	183	2424.0000	CHIX	40522405200106928-139501AR820180808
08-Aug-2018 15:32:05	134	2424.0000	CHIX	40522405200107319-139501AR920180808
08-Aug-2018 15:32:05	169	2424.0000	XLON	11502115000053126-E0ajhnA1FSCs20180808
08-Aug-2018 15:32:05	190	2424.0000	XLON	11502115000053126-E0ajhnA1FSCq20180808
08-Aug-2018 15:32:05	135	2424.0000	TRQX	48502485000070255-E0ajhU7mRxXS20180808
08-Aug-2018 15:32:22	127	2424.0000	CHIX	24522245200107349-139501ATJ20180808
08-Aug-2018 15:32:27	85	2423.0000	BATE	40502405000067049-39500QIQ20180808
08-Aug-2018 15:32:27	105	2423.0000	BATE	40502405000067049-39500QIR20180808
08-Aug-2018 15:33:37	468	2423.0000	XLON	11502115000053426-E0ajhnA1FUT520180808
08-Aug-2018 15:33:37	168	2423.0000	TRQX	08502085000081336-E0ajhU7mS1te20180808
08-Aug-2018 15:33:37	517	2423.0000	BATE	24502245000101844-39500QOC20180808
08-Aug-2018 15:33:37	138	2422.0000	CHIX	40522405200107448-139501B5O20180808
08-Aug-2018 15:36:13	179	2424.0000	XLON	01502015000053862-E0ajhnA1FXcj20180808
08-Aug-2018 15:36:13	72	2424.0000	XLON	01502015000053862-E0ajhnA1FXch20180808
08-Aug-2018 15:36:14	25	2424.0000	XLON	11502115000053915-E0ajhnA1FXdL20180808
08-Aug-2018 15:36:14	54	2424.0000	XLON	11502115000053915-E0ajhnA1FXdJ20180808
08-Aug-2018 15:36:14	110	2424.0000	CHIX	24522245200108857-139501BNM20180808
08-Aug-2018 15:36:15	150	2424.0000	XLON	01502015000053878-E0ajhnA1FXe120180808
08-Aug-2018 15:36:16	150	2424.0000	XLON	01502015000053880-E0ajhnA1FXfD20180808
08-Aug-2018 15:36:17	150	2424.0000	XLON	11502115000053944-E0ajhnA1FXig20180808
08-Aug-2018 15:38:11	237	2425.0000	BATE	40502405000068323-39500R6R20180808
08-Aug-2018 15:38:12	210	2425.0000	BATE	24502245000103150-39500R6X20180808
08-Aug-2018 15:38:12	118	2425.0000	BATE	24502245000103150-39500R6Y20180808
08-Aug-2018 15:38:18	114	2425.0000	CHIX	24522245200109586-139501C2X20180808
08-Aug-2018 15:38:19	34	2425.0000	XLON	01502015000054182-E0ajhnA1Fa5e20180808
08-Aug-2018 15:38:19	41	2425.0000	XLON	01502015000054182-E0ajhnA1Fa5g20180808
08-Aug-2018 15:38:19	48	2425.0000	XLON	01502015000054182-E0ajhnA1Fa5c20180808
08-Aug-2018 15:38:26	184	2425.0000	TRQX	08502085000082602-E0ajhU7mSFGb20180808
08-Aug-2018 15:38:26	255	2425.0000	XLON	11502115000054237-E0ajhnA1FaCp20180808
08-Aug-2018 15:38:26	142	2425.0000	XLON	11502115000054237-E0ajhnA1FaCn20180808
08-Aug-2018 15:38:28	226	2426.0000	XLON	11502115000054251-E0ajhnA1FaEW20180808
08-Aug-2018 15:38:28	150	2426.0000	XLON	11502115000054251-E0ajhnA1FaEP20180808
08-Aug-2018 15:39:02	570	2425.0000	XLON	01502015000054196-E0ajhnA1Fajq20180808
08-Aug-2018 15:40:23	127	2425.0000	CHIX	40522405200110564-139501CDY20180808
08-Aug-2018 15:40:23	280	2425.0000	XLON	11502115000054330-E0ajhnA1FcAn20180808
08-Aug-2018 15:40:23	174	2425.0000	CHIX	24522245200110159-139501CDX20180808
08-Aug-2018 15:41:58	222	2426.0000	XLON	01502015000054744-E0ajhnA1Fdb520180808
08-Aug-2018 15:41:58	150	2425.0000	CHIX	24522245200110927-139501CN420180808
08-Aug-2018 15:41:58	150	2426.0000	XLON	01502015000054744-E0ajhnA1Fdb120180808
08-Aug-2018 15:41:58	289	2426.0000	XLON	01502015000054744-E0ajhnA1Fdb320180808
08-Aug-2018 15:41:58	127	2425.0000	CHIX	24522245200110654-139501CN320180808
08-Aug-2018 15:42:01	205	2425.0000	XLON	01502015000054747-E0ajhnA1FdeA20180808
08-Aug-2018 15:42:01	320	2425.0000	XLON	01502015000054753-E0ajhnA1Fdem20180808
08-Aug-2018 15:42:01	175	2425.0000	XLON	01502015000054747-E0ajhnA1Fde820180808
08-Aug-2018 15:42:01	81	2425.0000	XLON	01502015000054753-E0ajhnA1Fdeo20180808
08-Aug-2018 15:42:14	276	2425.0000	XLON	01502015000054757-E0ajhnA1Fdqc20180808
08-Aug-2018 15:42:14	30	2425.0000	XLON	01502015000054757-E0ajhnA1FdqY20180808
08-Aug-2018 15:42:16	124	2424.0000	BATE	40502405000069306-39500RLR20180808
08-Aug-2018 15:42:16	36	2424.0000	BATE	40502405000069306-39500RLS20180808
08-Aug-2018 15:42:16	9	2424.0000	BATE	40502405000069306-39500RLT20180808
08-Aug-2018 15:42:22	161	2424.0000	CHIX	24522245200111215-139501CPK20180808
08-Aug-2018 15:42:34	184	2424.0000	XLON	11502115000054915-E0ajhnA1FeEf20180808
08-Aug-2018 15:42:34	133	2424.0000	XLON	11502115000054915-E0ajhnA1FeEd20180808
08-Aug-2018 15:45:11	161	2424.0000	CHIX	40522405200111915-139501D4N20180808
08-Aug-2018 15:45:11	157	2425.0000	BATE	24502245000105303-39500RVS20180808
08-Aug-2018 15:45:11	116	2425.0000	CHIX	40522405200112286-139501D4M20180808
08-Aug-2018 15:45:11	304	2425.0000	XLON	01502015000055192-E0ajhnA1FgPd20180808
08-Aug-2018 15:45:12	189	2425.0000	XLON	11502115000055287-E0ajhnA1FgQh20180808
08-Aug-2018 15:45:12	100	2425.0000	XLON	11502115000055287-E0ajhnA1FgQl20180808
08-Aug-2018 15:45:12	150	2425.0000	XLON	11502115000055287-E0ajhnA1FgQj20180808
08-Aug-2018 15:48:27	127	2426.0000	CHIX	40522405200113638-139501DOK20180808
08-Aug-2018 15:48:37	221	2425.0000	XLON	01502015000055787-E0ajhnA1FjwW20180808
08-Aug-2018 15:48:37	153	2425.0000	CHIX	40522405200113456-139501DPC20180808
08-Aug-2018 15:48:37	8	2425.0000	CHIX	40522405200113456-139501DPB20180808
08-Aug-2018 15:48:37	380	2425.0000	BATE	24502245000106145-39500S9H20180808
08-Aug-2018 15:48:38	218	2425.0000	BATE	24502245000106424-39500S9P20180808
08-Aug-2018 15:49:02	173	2425.0000	CHIX	24522245200113711-139501DRZ20180808
08-Aug-2018 15:50:00	332	2425.0000	TRQX	48502485000074627-E0ajhU7mSjN020180808
08-Aug-2018 15:50:00	236	2425.0000	XLON	01502015000055945-E0ajhnA1FlEJ20180808
08-Aug-2018 15:50:34	155	2424.0000	XLON	11502115000056156-E0ajhnA1Flm720180808
08-Aug-2018 15:50:34	148	2424.0000	XLON	11502115000056157-E0ajhnA1FlmY20180808
08-Aug-2018 15:50:34	81	2424.0000	XLON	11502115000056157-E0ajhnA1FlmW20180808
08-Aug-2018 15:50:34	139	2424.0000	XLON	11502115000056156-E0ajhnA1Flm520180808
08-Aug-2018 15:50:39	116	2423.0000	TRQX	48502485000074667-E0ajhU7mSlQU20180808
08-Aug-2018 15:50:39	161	2423.0000	CHIX	40522405200113821-139501E2V20180808
08-Aug-2018 15:50:45	115	2425.0000	BATE	40502405000071182-39500SHD20180808
08-Aug-2018 15:51:49	184	2428.0000	XLON	01502015000056247-E0ajhnA1Fnho20180808
08-Aug-2018 15:51:49	150	2428.0000	XLON	11502115000056363-E0ajhnA1Fnj920180808
08-Aug-2018 15:51:49	289	2428.0000	BATE	40502405000071522-39500SL820180808
08-Aug-2018 15:51:49	197	2428.0000	XLON	11502115000056359-E0ajhnA1Fnhm20180808
08-Aug-2018 15:51:49	114	2428.0000	XLON	11502115000056363-E0ajhnA1FnjB20180808
08-Aug-2018 15:53:54	22	2429.0000	XLON	11502115000056625-E0ajhnA1Fq8120180808
08-Aug-2018 15:53:54	226	2429.0000	XLON	11502115000056624-E0ajhnA1Fq7x20180808
08-Aug-2018 15:53:54	258	2429.0000	BATE	40502405000072065-39500ST920180808
08-Aug-2018 15:53:54	30	2429.0000	CHIX	24522245200115686-139501ERK20180808
08-Aug-2018 15:53:54	215	2429.0000	XLON	11502115000056617-E0ajhnA1Fq7t20180808
08-Aug-2018 15:53:54	21	2429.0000	XLON	11502115000056625-E0ajhnA1Fq8520180808
08-Aug-2018 15:53:54	101	2429.0000	XLON	11502115000056647-E0ajhnA1Fq9i20180808
08-Aug-2018 15:53:54	150	2429.0000	XLON	11502115000056647-E0ajhnA1Fq9g20180808
08-Aug-2018 15:53:54	97	2429.0000	CHIX	24522245200115686-139501ERJ20180808
08-Aug-2018 15:53:54	338	2429.0000	XLON	01502015000056526-E0ajhnA1Fq7r20180808
08-Aug-2018 15:53:54	78	2429.0000	BATE	40502405000072065-39500ST820180808
08-Aug-2018 15:54:01	31	2429.0000	XLON	01502015000056559-E0ajhnA1FqK720180808
08-Aug-2018 15:54:01	548	2429.0000	XLON	01502015000056559-E0ajhnA1FqK420180808
08-Aug-2018 15:54:34	88	2429.0000	XLON	11502115000056665-E0ajhnA1FrCf20180808
08-Aug-2018 15:54:43	139	2429.0000	CHIX	24522245200115985-139501EXW20180808
08-Aug-2018 15:54:43	38	2429.0000	CHIX	40522405200116173-139501EXX20180808
08-Aug-2018 15:54:44	38	2429.0000	XLON	11502115000056830-E0ajhnA1FrQx20180808
08-Aug-2018 15:54:44	150	2429.0000	XLON	11502115000056830-E0ajhnA1FrQv20180808
08-Aug-2018 15:54:44	129	2429.0000	XLON	11502115000056665-E0ajhnA1FrPi20180808
08-Aug-2018 15:54:44	123	2429.0000	CHIX	40522405200116173-139501EY120180808
08-Aug-2018 15:55:42	138	2429.0000	CHIX	40522405200116586-139501F7X20180808
08-Aug-2018 15:57:22	150	2429.0000	CHIX	24522245200117138-139501FKT20180808
08-Aug-2018 15:58:41	84	2428.0000	TRQX	08502085000088265-E0ajhU7mT9Hp20180808
08-Aug-2018 15:58:41	116	2428.0000	TRQX	08502085000086939-E0ajhU7mT9HJ20180808
08-Aug-2018 15:58:41	39	2428.0000	XLON	01502015000057383-E0ajhnA1Fw5920180808
08-Aug-2018 15:58:41	137	2428.0000	XLON	01502015000057383-E0ajhnA1Fw5720180808
08-Aug-2018 15:58:41	162	2428.0000	XLON	11502115000057468-E0ajhnA1Fw5H20180808
08-Aug-2018 15:58:42	150	2427.0000	CHIX	24522245200116495-139501FT920180808
08-Aug-2018 15:58:50	179	2427.0000	BATE	24502245000109686-39500TDS20180808
08-Aug-2018 15:58:50	378	2427.0000	XLON	11502115000057471-E0ajhnA1FwGc20180808
08-Aug-2018 16:00:42	175	2430.0000	XLON	01502015000057711-E0ajhnA1FzBB20180808
08-Aug-2018 16:00:42	144	2430.0000	BATE	40502405000073731-39500TO420180808
08-Aug-2018 16:00:42	64	2430.0000	XLON	01502015000057711-E0ajhnA1FzBD20180808
08-Aug-2018 16:00:42	2	2430.0000	XLON	01502015000057711-E0ajhnA1FzB920180808
08-Aug-2018 16:00:42	260	2430.0000	BATE	40502405000073730-39500TO320180808
08-Aug-2018 16:00:42	140	2430.0000	XLON	01502015000057652-E0ajhnA1FzB320180808
08-Aug-2018 16:00:43	100	2430.0000	BATE	24502245000110330-39500TO620180808
08-Aug-2018 16:00:43	60	2430.0000	XLON	01502015000057742-E0ajhnA1FzCe20180808
08-Aug-2018 16:00:43	137	2429.0000	CHIX	24522245200118622-139501GC820180808
08-Aug-2018 16:00:43	100	2430.0000	BATE	24502245000110330-39500TO820180808
08-Aug-2018 16:00:43	71	2430.0000	BATE	24502245000110330-39500TO920180808
08-Aug-2018 16:00:43	109	2430.0000	BATE	24502245000110330-39500TO720180808
08-Aug-2018 16:00:44	100	2430.0000	XLON	01502015000057743-E0ajhnA1FzEh20180808
08-Aug-2018 16:00:44	150	2430.0000	XLON	01502015000057743-E0ajhnA1FzEf20180808
08-Aug-2018 16:00:54	115	2430.0000	BATE	24502245000110370-39500TPD20180808
08-Aug-2018 16:01:19	115	2430.0000	CHIX	40522405200119009-139501GIO20180808
08-Aug-2018 16:01:26	115	2429.0000	XLON	11502115000057838-E0ajhnA1G0Aj20180808
08-Aug-2018 16:01:26	115	2429.0000	TRQX	08502085000089013-E0ajhU7mTIJh20180808
08-Aug-2018 16:01:27	150	2429.0000	XLON	01502015000057817-E0ajhnA1G0C420180808
08-Aug-2018 16:01:27	118	2429.0000	XLON	01502015000057817-E0ajhnA1G0C620180808
08-Aug-2018 16:02:06	136	2428.0000	XLON	11502115000057932-E0ajhnA1G0wW20180808
08-Aug-2018 16:02:07	155	2427.0000	XLON	01502015000057903-E0ajhnA1G0zm20180808
08-Aug-2018 16:02:49	220	2429.0000	XLON	01502015000057975-E0ajhnA1G23G20180808
08-Aug-2018 16:02:49	5	2429.0000	XLON	01502015000057975-E0ajhnA1G23A20180808
08-Aug-2018 16:02:49	300	2429.0000	XLON	01502015000057975-E0ajhnA1G23E20180808
08-Aug-2018 16:02:49	240	2429.0000	XLON	01502015000057975-E0ajhnA1G23C20180808
08-Aug-2018 16:02:50	140	2429.0000	CHIX	24522245200119478-139501GWE20180808
08-Aug-2018 16:02:54	430	2429.0000	XLON	11502115000058079-E0ajhnA1G2C920180808
08-Aug-2018 16:02:54	100	2429.0000	XLON	11502115000058087-E0ajhnA1G2CJ20180808
08-Aug-2018 16:02:54	56	2429.0000	XLON	11502115000058084-E0ajhnA1G2CH20180808
08-Aug-2018 16:02:54	134	2428.0000	BATE	40502405000074191-39500TZL20180808
08-Aug-2018 16:02:54	413	2429.0000	XLON	11502115000058080-E0ajhnA1G2CF20180808
08-Aug-2018 16:02:54	41	2429.0000	XLON	11502115000058090-E0ajhnA1G2CP20180808
08-Aug-2018 16:03:14	77	2428.0000	BATE	40502405000074291-39500U1O20180808
08-Aug-2018 16:03:15	150	2428.0000	TRQX	08502085000089487-E0ajhU7mTNj420180808
08-Aug-2018 16:03:31	70	2428.0000	BATE	40502405000074350-39500U2H20180808
08-Aug-2018 16:03:31	57	2428.0000	BATE	40502405000074350-39500U2I20180808
08-Aug-2018 16:03:42	229	2428.0000	XLON	11502115000058184-E0ajhnA1G2sB20180808
08-Aug-2018 16:03:51	164	2427.0000	CHIX	40522405200119554-139501H4G20180808
08-Aug-2018 16:03:55	12	2427.0000	XLON	01502015000058115-E0ajhnA1G34820180808
08-Aug-2018 16:03:55	204	2427.0000	XLON	01502015000058115-E0ajhnA1G34620180808
08-Aug-2018 16:05:20	70	2428.0000	TRQX	08502085000090022-E0ajhU7mTU2020180808
08-Aug-2018 16:05:20	138	2428.0000	CHIX	24522245200120332-139501HGA20180808
08-Aug-2018 16:05:20	598	2428.0000	XLON	01502015000058415-E0ajhnA1G4s020180808
08-Aug-2018 16:05:20	236	2428.0000	XLON	11502115000058505-E0ajhnA1G4ry20180808
08-Aug-2018 16:05:20	586	2428.0000	XLON	01502015000058223-E0ajhnA1G4rs20180808
08-Aug-2018 16:05:20	127	2428.0000	CHIX	40522405200120675-139501HGB20180808
08-Aug-2018 16:05:31	150	2428.0000	XLON	11502115000058532-E0ajhnA1G52m20180808
08-Aug-2018 16:05:31	60	2428.0000	XLON	11502115000058532-E0ajhnA1G52o20180808
08-Aug-2018 16:05:44	128	2428.0000	XLON	01502015000058472-E0ajhnA1G5D620180808
08-Aug-2018 16:05:44	132	2428.0000	XLON	01502015000058472-E0ajhnA1G5D420180808
08-Aug-2018 16:05:59	31	2428.0000	XLON	01502015000058515-E0ajhnA1G5UX20180808
08-Aug-2018 16:05:59	88	2428.0000	XLON	01502015000058515-E0ajhnA1G5UZ20180808
08-Aug-2018 16:05:59	76	2428.0000	XLON	01502015000058515-E0ajhnA1G5UV20180808
08-Aug-2018 16:08:47	35	2429.0000	XLON	01502015000058952-E0ajhnA1G8KF20180808
08-Aug-2018 16:08:47	76	2429.0000	XLON	01502015000058952-E0ajhnA1G8KK20180808
08-Aug-2018 16:08:47	52	2429.0000	XLON	01502015000058952-E0ajhnA1G8KH20180808
08-Aug-2018 16:08:47	24	2429.0000	XLON	11502115000059061-E0ajhnA1G8KM20180808
08-Aug-2018 16:08:47	303	2429.0000	XLON	11502115000059060-E0ajhnA1G8KA20180808
08-Aug-2018 16:08:47	316	2429.0000	XLON	11502115000059060-E0ajhnA1G8KD20180808
08-Aug-2018 16:08:47	144	2429.0000	XLON	11502115000059061-E0ajhnA1G8KP20180808
08-Aug-2018 16:08:47	161	2428.0000	CHIX	24522245200121361-139501I8920180808
08-Aug-2018 16:08:47	160	2429.0000	CHIX	24522245200121834-139501I8420180808
08-Aug-2018 16:08:48	158	2429.0000	XLON	11502115000059062-E0ajhnA1G8LQ20180808
08-Aug-2018 16:08:48	223	2429.0000	XLON	11502115000059062-E0ajhnA1G8LS20180808
08-Aug-2018 16:08:48	150	2429.0000	XLON	11502115000059062-E0ajhnA1G8LU20180808
08-Aug-2018 16:08:48	58	2429.0000	TRQX	48502485000079378-E0ajhU7mTcMP20180808
08-Aug-2018 16:08:49	439	2429.0000	XLON	01502015000058962-E0ajhnA1G8M620180808
08-Aug-2018 16:08:50	220	2429.0000	XLON	11502115000059066-E0ajhnA1G8MS20180808
08-Aug-2018 16:08:55	72	2429.0000	CHIX	40522405200122001-139501IA620180808
08-Aug-2018 16:08:55	5	2429.0000	CHIX	40522405200122001-139501IA420180808
08-Aug-2018 16:08:55	38	2429.0000	CHIX	40522405200122001-139501IA520180808
08-Aug-2018 16:09:22	115	2429.0000	TRQX	48502485000079528-E0ajhU7mTdbs20180808
08-Aug-2018 16:09:26	115	2429.0000	XLON	01502015000059076-E0ajhnA1G8z120180808
08-Aug-2018 16:10:09	115	2428.0000	BATE	24502245000113001-39500UYX20180808
08-Aug-2018 16:10:09	132	2428.0000	XLON	01502015000059194-E0ajhnA1G9et20180808
08-Aug-2018 16:10:09	240	2428.0000	XLON	01502015000059194-E0ajhnA1G9er20180808
08-Aug-2018 16:10:09	152	2428.0000	XLON	01502015000059194-E0ajhnA1G9ev20180808
08-Aug-2018 16:10:32	510	2428.0000	XLON	01502015000059254-E0ajhnA1G9xw20180808
08-Aug-2018 16:11:05	175	2429.0000	XLON	11502115000059510-E0ajhnA1GAVd20180808
08-Aug-2018 16:11:05	204	2429.0000	XLON	11502115000059510-E0ajhnA1GAVb20180808
08-Aug-2018 16:11:05	160	2429.0000	XLON	11502115000059510-E0ajhnA1GAVZ20180808
08-Aug-2018 16:11:06	248	2429.0000	XLON	11502115000059518-E0ajhnA1GAfG20180808
08-Aug-2018 16:11:18	150	2429.0000	XLON	11502115000059542-E0ajhnA1GApw20180808
08-Aug-2018 16:11:18	131	2429.0000	XLON	11502115000059542-E0ajhnA1GApy20180808
08-Aug-2018 16:11:33	56	2429.0000	XLON	11502115000059598-E0ajhnA1GB1020180808
08-Aug-2018 16:11:33	85	2429.0000	XLON	11502115000059598-E0ajhnA1GB1220180808
08-Aug-2018 16:11:40	150	2429.0000	XLON	01502015000059515-E0ajhnA1GB5r20180808
08-Aug-2018 16:11:48	207	2429.0000	XLON	11502115000059630-E0ajhnA1GBEq20180808
08-Aug-2018 16:11:54	46	2429.0000	CHIX	40522405200123326-139501IXM20180808
08-Aug-2018 16:11:54	42	2429.0000	CHIX	40522405200123326-139501IXL20180808
08-Aug-2018 16:11:54	39	2429.0000	CHIX	40522405200123326-139501IXN20180808
08-Aug-2018 16:11:59	184	2429.0000	XLON	01502015000059574-E0ajhnA1GBPu20180808
08-Aug-2018 16:12:08	197	2429.0000	XLON	11502115000059699-E0ajhnA1GBUh20180808
08-Aug-2018 16:12:18	113	2429.0000	XLON	01502015000059647-E0ajhnA1GBlF20180808
08-Aug-2018 16:12:24	104	2429.0000	XLON	01502015000059667-E0ajhnA1GBsd20180808
08-Aug-2018 16:12:24	12	2429.0000	XLON	01502015000059667-E0ajhnA1GBsf20180808
08-Aug-2018 16:12:24	9	2429.0000	XLON	01502015000059667-E0ajhnA1GBsh20180808
08-Aug-2018 16:12:28	62	2429.0000	XLON	01502015000059667-E0ajhnA1GBw820180808
08-Aug-2018 16:12:34	200	2429.0000	XLON	01502015000059705-E0ajhnA1GC5f20180808
08-Aug-2018 16:12:44	115	2429.0000	XLON	11502115000059827-E0ajhnA1GCDW20180808
08-Aug-2018 16:12:50	129	2429.0000	XLON	11502115000059845-E0ajhnA1GCGS20180808
08-Aug-2018 16:13:06	73	2429.0000	CHIX	24522245200123691-139501J8J20180808
08-Aug-2018 16:13:06	100	2429.0000	CHIX	24522245200123691-139501J8I20180808
08-Aug-2018 16:13:28	21	2429.0000	BATE	24502245000114406-39500VE420180808
08-Aug-2018 16:13:28	12	2429.0000	BATE	24502245000114406-39500VE520180808
08-Aug-2018 16:14:10	161	2429.0000	XLON	01502015000059882-E0ajhnA1GDzb20180808
08-Aug-2018 16:14:10	37	2429.0000	XLON	11502115000059982-E0ajhnA1GDzf20180808
08-Aug-2018 16:14:10	192	2429.0000	CHIX	40522405200124172-139501JIL20180808
08-Aug-2018 16:15:26	13	2429.0000	BATE	24502245000114695-39500VOW20180808
08-Aug-2018 16:15:26	566	2429.0000	XLON	11502115000060181-E0ajhnA1GFuv20180808
08-Aug-2018 16:15:26	64	2429.0000	XLON	11502115000060181-E0ajhnA1GFuq20180808
08-Aug-2018 16:15:26	141	2429.0000	BATE	24502245000114695-39500VOV20180808
08-Aug-2018 16:15:26	174	2429.0000	BATE	24502245000114695-39500VOX20180808
08-Aug-2018 16:15:26	231	2429.0000	XLON	11502115000060181-E0ajhnA1GFut20180808
08-Aug-2018 16:15:27	197	2429.0000	BATE	24502245000115171-39500VOZ20180808
08-Aug-2018 16:15:27	150	2429.0000	XLON	11502115000060414-E0ajhnA1GFwK20180808
08-Aug-2018 16:15:28	736	2429.0000	XLON	01502015000060326-E0ajhnA1GFzG20180808
08-Aug-2018 16:15:28	330	2429.0000	XLON	01502015000060326-E0ajhnA1GFzB20180808
08-Aug-2018 16:15:29	174	2428.0000	CHIX	24522245200122650-139501JXN20180808
08-Aug-2018 16:15:29	218	2428.0000	XLON	01502015000060355-E0ajhnA1GG0y20180808
08-Aug-2018 16:15:29	175	2428.0000	XLON	01502015000060355-E0ajhnA1GG1020180808
08-Aug-2018 16:16:07	410	2429.0000	TRQX	48502485000081618-E0ajhU7mTv4n20180808
08-Aug-2018 16:16:07	150	2429.0000	XLON	11502115000060542-E0ajhnA1GGY020180808
08-Aug-2018 16:16:07	100	2429.0000	TRQX	48502485000081618-E0ajhU7mTv4l20180808
08-Aug-2018 16:16:07	150	2429.0000	XLON	11502115000060542-E0ajhnA1GGXy20180808
08-Aug-2018 16:16:07	115	2429.0000	CHIX	24522245200125249-139501K3K20180808
08-Aug-2018 16:16:08	13	2429.0000	BATE	40502405000077500-39500VTY20180808
08-Aug-2018 16:16:08	150	2429.0000	XLON	11502115000060546-E0ajhnA1GGYq20180808
08-Aug-2018 16:16:13	807	2429.0000	XLON	01502015000060457-E0ajhnA1GGeH20180808
08-Aug-2018 16:16:13	274	2429.0000	XLON	01502015000060457-E0ajhnA1GGeF20180808
08-Aug-2018 16:16:36	217	2429.0000	XLON	11502115000060607-E0ajhnA1GH7x20180808
08-Aug-2018 16:16:36	59	2429.0000	XLON	11502115000060608-E0ajhnA1GH7z20180808
08-Aug-2018 16:16:52	121	2430.0000	XLON	01502015000060595-E0ajhnA1GHSk20180808
08-Aug-2018 16:16:52	281	2430.0000	XLON	01502015000060595-E0ajhnA1GHSm20180808
08-Aug-2018 16:17:03	341	2430.0000	BATE	24502245000115661-39500VZ420180808
08-Aug-2018 16:17:03	191	2430.0000	BATE	24502245000115661-39500VZ320180808
08-Aug-2018 16:17:03	380	2430.0000	BATE	40502405000077720-39500VZ520180808
08-Aug-2018 16:17:04	173	2430.0000	BATE	40502405000077727-39500VZW20180808
08-Aug-2018 16:17:04	246	2430.0000	BATE	40502405000077727-39500VZR20180808
08-Aug-2018 16:17:04	319	2430.0000	BATE	40502405000077727-39500VZV20180808
08-Aug-2018 16:17:05	119	2430.0000	XLON	11502115000060714-E0ajhnA1GI3x20180808
08-Aug-2018 16:17:09	7	2430.0000	BATE	40502405000077766-39500W0G20180808
08-Aug-2018 16:17:09	496	2430.0000	BATE	40502405000077766-39500W0F20180808
08-Aug-2018 16:17:11	128	2430.0000	XLON	01502015000060641-E0ajhnA1GI9R20180808
08-Aug-2018 16:17:11	37	2430.0000	XLON	01502015000060641-E0ajhnA1GI9T20180808
08-Aug-2018 16:17:15	51	2430.0000	TRQX	08502085000093722-E0ajhU7mTyAd20180808
08-Aug-2018 16:17:15	76	2430.0000	TRQX	08502085000093722-E0ajhU7mTyAf20180808
08-Aug-2018 16:17:15	69	2430.0000	BATE	40502405000077770-39500W0P20180808
08-Aug-2018 16:17:15	254	2430.0000	BATE	40502405000077770-39500W0O20180808
08-Aug-2018 16:17:15	150	2430.0000	TRQX	08502085000093714-E0ajhU7mTyAb20180808
08-Aug-2018 16:17:18	161	2430.0000	BATE	40502405000077797-39500W0Q20180808
08-Aug-2018 16:17:20	18	2430.0000	XLON	11502115000060742-E0ajhnA1GIEO20180808
08-Aug-2018 16:17:20	206	2430.0000	XLON	11502115000060742-E0ajhnA1GIEL20180808
08-Aug-2018 16:17:41	138	2430.0000	CHIX	40522405200125914-139501KH020180808
08-Aug-2018 16:17:41	255	2430.0000	XLON	11502115000060785-E0ajhnA1GIbY20180808
08-Aug-2018 16:17:41	208	2430.0000	XLON	01502015000060715-E0ajhnA1GIbg20180808
08-Aug-2018 16:17:41	209	2430.0000	XLON	01502015000060710-E0ajhnA1GIbc20180808
08-Aug-2018 16:17:41	40	2430.0000	XLON	11502115000060787-E0ajhnA1GIba20180808
08-Aug-2018 16:17:41	392	2430.0000	XLON	11502115000060797-E0ajhnA1GIbe20180808
08-Aug-2018 16:17:41	125	2430.0000	BATE	40502405000077866-39500W2H20180808
08-Aug-2018 16:17:53	98	2429.0000	CHIX	40522405200125825-139501KID20180808
08-Aug-2018 16:17:53	122	2429.0000	BATE	24502245000115895-39500W3720180808
08-Aug-2018 16:18:15	114	2429.0000	BATE	24502245000115956-39500W4U20180808
08-Aug-2018 16:18:15	100	2429.0000	BATE	24502245000115956-39500W4T20180808
08-Aug-2018 16:18:26	172	2429.0000	XLON	11502115000060916-E0ajhnA1GJe220180808
08-Aug-2018 16:18:34	58	2429.0000	XLON	01502015000060869-E0ajhnA1GJtb20180808
08-Aug-2018 16:18:34	135	2429.0000	XLON	01502015000060869-E0ajhnA1GJtd20180808
08-Aug-2018 16:18:37	122	2429.0000	BATE	40502405000078109-39500W7120180808
08-Aug-2018 16:18:44	186	2429.0000	XLON	11502115000060976-E0ajhnA1GKBQ20180808
08-Aug-2018 16:18:50	177	2429.0000	TRQX	48502485000082284-E0ajhU7mU2EG20180808
08-Aug-2018 16:18:53	103	2429.0000	XLON	01502015000060920-E0ajhnA1GKQ820180808
08-Aug-2018 16:18:53	94	2429.0000	XLON	01502015000060920-E0ajhnA1GKQA20180808
08-Aug-2018 16:19:03	218	2429.0000	XLON	11502115000061034-E0ajhnA1GKaC20180808
08-Aug-2018 16:19:04	224	2428.0000	XLON	01502015000060839-E0ajhnA1GKaa20180808
08-Aug-2018 16:19:04	130	2428.0000	TRQX	08502085000094155-E0ajhU7mU32L20180808
08-Aug-2018 16:19:59	21	2430.0000	BATE	40502405000078434-39500WFC20180808
08-Aug-2018 16:20:04	225	2430.0000	BATE	40502405000078442-39500WFW20180808
08-Aug-2018 16:20:04	219	2430.0000	XLON	01502015000061176-E0ajhnA1GM0220180808
08-Aug-2018 16:20:04	173	2430.0000	CHIX	40522405200126849-139501L7G20180808
08-Aug-2018 16:20:04	380	2430.0000	XLON	11502115000061261-E0ajhnA1GM0A20180808
08-Aug-2018 16:20:04	43	2430.0000	XLON	01502015000061186-E0ajhnA1GM0820180808
08-Aug-2018 16:20:04	498	2430.0000	XLON	11502115000061255-E0ajhnA1GM0620180808
08-Aug-2018 16:20:05	50	2430.0000	BATE	24502245000116662-39500WG820180808
08-Aug-2018 16:20:05	60	2430.0000	BATE	24502245000116662-39500WG620180808
08-Aug-2018 16:20:05	70	2430.0000	BATE	24502245000116662-39500WG520180808
08-Aug-2018 16:20:05	46	2429.0000	CHIX	24522245200126577-139501L7W20180808
08-Aug-2018 16:20:05	127	2429.0000	CHIX	24522245200126577-139501L7X20180808
08-Aug-2018 16:20:05	60	2430.0000	BATE	24502245000116662-39500WG720180808
08-Aug-2018 16:20:08	70	2430.0000	BATE	24502245000116680-39500WGE20180808
08-Aug-2018 16:20:08	70	2430.0000	BATE	24502245000116680-39500WGD20180808
08-Aug-2018 16:21:18	417	2429.0000	XLON	01502015000061477-E0ajhnA1GNuq20180808
08-Aug-2018 16:21:18	166	2429.0000	XLON	11502115000061554-E0ajhnA1GNus20180808
08-Aug-2018 16:21:42	115	2430.0000	CHIX	40522405200127932-139501LRI20180808
08-Aug-2018 16:22:15	150	2430.0000	CHIX	40522405200128207-139501LVT20180808
08-Aug-2018 16:22:15	11	2430.0000	CHIX	40522405200128207-139501LVU20180808
08-Aug-2018 16:22:20	51	2430.0000	XLON	11502115000061914-E0ajhnA1GQ1Q20180808
08-Aug-2018 16:22:20	328	2430.0000	XLON	01502015000061892-E0ajhnA1GQ1c20180808
08-Aug-2018 16:22:20	190	2430.0000	XLON	01502015000061888-E0ajhnA1GQ1a20180808
08-Aug-2018 16:22:20	52	2430.0000	XLON	01502015000061892-E0ajhnA1GQ1e20180808
08-Aug-2018 16:22:20	227	2430.0000	XLON	11502115000061914-E0ajhnA1GQ0H20180808
08-Aug-2018 16:22:20	140	2430.0000	XLON	11502115000061934-E0ajhnA1GQ1Y20180808
08-Aug-2018 16:22:20	570	2430.0000	XLON	01502015000061873-E0ajhnA1GQ1U20180808
08-Aug-2018 16:22:20	215	2430.0000	BATE	24502245000117556-39500WVT20180808
08-Aug-2018 16:22:20	139	2430.0000	TRQX	48502485000083416-E0ajhU7mUBbe20180808
08-Aug-2018 16:22:21	116	2429.0000	CHIX	24522245200127468-139501LX320180808
08-Aug-2018 16:22:21	178	2429.0000	TRQX	48502485000083380-E0ajhU7mUBcp20180808
08-Aug-2018 16:22:21	161	2429.0000	TRQX	08502085000095356-E0ajhU7mUBcn20180808
08-Aug-2018 16:22:24	29	2430.0000	BATE	24502245000117610-39500WW620180808
08-Aug-2018 16:22:24	421	2429.0000	XLON	11502115000061947-E0ajhnA1GQ8T20180808
08-Aug-2018 16:22:24	100	2430.0000	BATE	24502245000117610-39500WW520180808
08-Aug-2018 16:22:24	98	2429.0000	XLON	11502115000061947-E0ajhnA1GQ8V20180808
08-Aug-2018 16:22:24	67	2429.0000	XLON	01502015000061909-E0ajhnA1GQ8b20180808
08-Aug-2018 16:22:24	52	2429.0000	XLON	11502115000061947-E0ajhnA1GQ8X20180808
08-Aug-2018 16:22:24	160	2429.0000	XLON	01502015000061909-E0ajhnA1GQ8l20180808
08-Aug-2018 16:22:24	189	2429.0000	XLON	11502115000061952-E0ajhnA1GQ8Z20180808
08-Aug-2018 16:23:42	146	2430.0000	XLON	01502015000062237-E0ajhnA1GSUu20180808
08-Aug-2018 16:23:42	215	2430.0000	XLON	01502015000062237-E0ajhnA1GSUs20180808
08-Aug-2018 16:23:47	287	2430.0000	XLON	01502015000062248-E0ajhnA1GSaw20180808
08-Aug-2018 16:23:47	11	2430.0000	XLON	01502015000062249-E0ajhnA1GSbI20180808
08-Aug-2018 16:23:47	42	2430.0000	XLON	11502115000062301-E0ajhnA1GSbG20180808
08-Aug-2018 16:23:47	218	2430.0000	XLON	01502015000062243-E0ajhnA1GSau20180808
08-Aug-2018 16:23:47	75	2430.0000	XLON	11502115000062301-E0ajhnA1GSb420180808
08-Aug-2018 16:23:47	144	2430.0000	XLON	11502115000062301-E0ajhnA1GSb120180808
08-Aug-2018 16:23:47	9	2430.0000	XLON	11502115000062301-E0ajhnA1GSay20180808
08-Aug-2018 16:23:47	882	2430.0000	XLON	01502015000062240-E0ajhnA1GSas20180808
08-Aug-2018 16:23:47	78	2430.0000	XLON	11502115000062301-E0ajhnA1GSb920180808
08-Aug-2018 16:23:47	35	2430.0000	XLON	11502115000062301-E0ajhnA1GSbB20180808
08-Aug-2018 16:23:47	8	2430.0000	XLON	11502115000062301-E0ajhnA1GSb620180808
08-Aug-2018 16:23:51	319	2430.0000	XLON	01502015000062249-E0ajhnA1GSf420180808
08-Aug-2018 16:23:51	41	2430.0000	XLON	11502115000062305-E0ajhnA1GSfA20180808
08-Aug-2018 16:23:51	51	2430.0000	XLON	01502015000062249-E0ajhnA1GSf620180808
08-Aug-2018 16:23:55	100	2430.0000	CHIX	40522405200129314-139501MIM20180808
08-Aug-2018 16:23:55	27	2430.0000	CHIX	40522405200129314-139501MIN20180808
08-Aug-2018 16:24:08	127	2430.0000	TRQX	48502485000084022-E0ajhU7mUIJ720180808
08-Aug-2018 16:24:49	227	2429.0000	XLON	01502015000062273-E0ajhnA1GU1O20180808
08-Aug-2018 16:24:49	127	2429.0000	TRQX	48502485000083954-E0ajhU7mUKD720180808
08-Aug-2018 16:24:49	299	2429.0000	XLON	01502015000062320-E0ajhnA1GU1Q20180808
08-Aug-2018 16:24:49	122	2428.0000	CHIX	40522405200129313-139501MSI20180808
08-Aug-2018 16:24:49	251	2427.0000	XLON	01502015000062392-E0ajhnA1GU2t20180808
08-Aug-2018 16:24:49	594	2428.0000	XLON	11502115000062372-E0ajhnA1GU1x20180808
08-Aug-2018 16:24:50	50	2428.0000	BATE	24502245000118441-39500XEQ20180808
08-Aug-2018 16:24:50	70	2428.0000	BATE	24502245000118441-39500XEP20180808
08-Aug-2018 16:24:51	70	2428.0000	BATE	40502405000079851-39500XES20180808
08-Aug-2018 16:24:55	70	2428.0000	BATE	24502245000118490-39500XFB20180808
08-Aug-2018 16:25:35	46	2428.0000	CHIX	40522405200130272-139501N2V20180808
08-Aug-2018 16:25:35	15	2428.0000	CHIX	40522405200130272-139501N2W20180808
08-Aug-2018 16:25:35	100	2428.0000	CHIX	40522405200130272-139501N2U20180808
08-Aug-2018 16:25:38	127	2427.0000	TRQX	08502085000096618-E0ajhU7mUMPK20180808
08-Aug-2018 16:26:39	35	2428.0000	BATE	24502245000119138-39500XRU20180808
08-Aug-2018 16:26:40	8	2428.0000	XLON	01502015000063000-E0ajhnA1GWs520180808
08-Aug-2018 16:26:40	418	2428.0000	BATE	40502405000080410-39500XRW20180808
08-Aug-2018 16:26:41	345	2428.0000	BATE	24502245000119149-39500XRX20180808
08-Aug-2018 16:26:43	1	2429.0000	XLON	01502015000063034-E0ajhnA1GX2720180808
08-Aug-2018 16:26:47	702	2429.0000	XLON	11502115000063070-E0ajhnA1GX9T20180808
08-Aug-2018 16:26:47	47	2429.0000	XLON	01502015000063057-E0ajhnA1GX9V20180808
08-Aug-2018 16:26:47	636	2429.0000	XLON	11502115000063052-E0ajhnA1GX9P20180808
08-Aug-2018 16:26:47	285	2429.0000	BATE	40502405000080436-39500XSP20180808
08-Aug-2018 16:26:47	370	2429.0000	XLON	11502115000063072-E0ajhnA1GX9X20180808
08-Aug-2018 16:26:48	278	2429.0000	BATE	40502405000080456-39500XSR20180808
08-Aug-2018 16:26:49	167	2429.0000	BATE	40502405000080463-39500XSV20180808
08-Aug-2018 16:26:59	7	2429.0000	BATE	24502245000119249-39500XUD20180808
08-Aug-2018 16:26:59	10	2429.0000	BATE	24502245000119249-39500XUF20180808
08-Aug-2018 16:26:59	12	2429.0000	BATE	24502245000119249-39500XUE20180808
08-Aug-2018 16:27:00	90	2429.0000	BATE	24502245000119255-39500XUQ20180808
08-Aug-2018 16:27:15	27	2430.0000	CHIX	40522405200131180-139501NRP20180808
08-Aug-2018 16:27:27	167	2430.0000	XLON	01502015000063238-E0ajhnA1GYUM20180808
08-Aug-2018 16:27:28	71	2430.0000	TRQX	48502485000085114-E0ajhU7mUQae20180808
08-Aug-2018 16:27:35	46	2430.0000	XLON	11502115000063278-E0ajhnA1GYqL20180808
08-Aug-2018 16:27:35	93	2430.0000	XLON	11502115000063278-E0ajhnA1GYqN20180808
08-Aug-2018 16:27:41	107	2430.0000	XLON	11502115000063292-E0ajhnA1GYzW20180808
08-Aug-2018 16:27:41	18	2430.0000	XLON	11502115000063292-E0ajhnA1GYzY20180808
08-Aug-2018 16:27:47	107	2430.0000	XLON	11502115000063312-E0ajhnA1GZCP20180808
08-Aug-2018 16:27:47	82	2430.0000	XLON	11502115000063312-E0ajhnA1GZCN20180808
08-Aug-2018 16:27:56	1	2430.0000	XLON	01502015000063334-E0ajhnA1GZRK20180808
08-Aug-2018 16:27:56	124	2430.0000	XLON	01502015000063334-E0ajhnA1GZRM20180808
08-Aug-2018 16:28:02	136	2430.0000	XLON	11502115000063376-E0ajhnA1GZd020180808
08-Aug-2018 16:28:02	28	2430.0000	XLON	11502115000063376-E0ajhnA1GZd220180808
08-Aug-2018 16:28:10	169	2430.0000	XLON	01502015000063398-E0ajhnA1GZqc20180808
08-Aug-2018 16:28:18	166	2430.0000	XLON	11502115000063467-E0ajhnA1GaF920180808
08-Aug-2018 16:28:29	87	2431.0000	XLON	11502115000063527-E0ajhnA1GaaW20180808
08-Aug-2018 16:28:29	124	2431.0000	XLON	11502115000063527-E0ajhnA1GaaY20180808
08-Aug-2018 16:28:36	66	2431.0000	XLON	11502115000063559-E0ajhnA1GanC20180808
08-Aug-2018 16:28:39	150	2431.0000	XLON	11502115000063573-E0ajhnA1GavL20180808
08-Aug-2018 16:28:46	59	2431.0000	XLON	11502115000063590-E0ajhnA1Gb7F20180808
08-Aug-2018 16:28:46	75	2431.0000	XLON	11502115000063590-E0ajhnA1Gb7D20180808
08-Aug-2018 16:28:53	147	2431.0000	XLON	11502115000063610-E0ajhnA1GbJ120180808
08-Aug-2018 16:29:00	134	2431.0000	XLON	01502015000063626-E0ajhnA1Gbcz20180808
08-Aug-2018 16:29:00	42	2431.0000	XLON	01502015000063626-E0ajhnA1Gbcx20180808
08-Aug-2018 16:29:08	188	2432.0000	XLON	11502115000063659-E0ajhnA1Gc2Y20180808
08-Aug-2018 16:29:12	330	2432.0000	XLON	11502115000063680-E0ajhnA1GcRL20180808
08-Aug-2018 16:29:16	96	2434.0000	BATE	24502245000120054-39500YD120180808
08-Aug-2018 16:29:25	139	2434.0000	BATE	40502405000081103-39500YE120180808
08-Aug-2018 16:29:25	232	2434.0000	BATE	24502245000120059-39500YE020180808
08-Aug-2018 16:29:25	202	2433.0000	XLON	11502115000063694-E0ajhnA1Gcv120180808
08-Aug-2018 16:29:42	144	2434.0000	XLON	01502015000063804-E0ajhnA1Gdj920180808
08-Aug-2018 16:29:49	51	2434.0000	XLON	01502015000063854-E0ajhnA1Gdvw20180808

Rebecca Dunn

Deputy Company Secretary

01784 486864

 

END

 

 

POSKMGGRKRNGRZM