Transaction in Own Shares
11 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
11 May 2021 |
|
Aggregate number of shares purchased |
30,723 |
|
Lowest price paid per share |
3154.0000p |
|
Highest price paid per share |
3189.0000p |
|
Average price paid per share |
3165.9500p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,242,113 ordinary shares of 5p each in issue (excluding 4,814,791 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11/05/2021 |
16:29:53 |
75 |
3173 |
XLON |
00239600866TRLO1.1.1 |
|
11/05/2021 |
16:29:53 |
4 |
3173 |
XLON |
00239600867TRLO1.1.1 |
|
11/05/2021 |
16:29:47 |
59 |
3173 |
XLON |
00239600762TRLO1.1.1 |
|
11/05/2021 |
16:29:47 |
80 |
3173 |
XLON |
00239600761TRLO1.1.1 |
|
11/05/2021 |
16:29:47 |
17 |
3173 |
XLON |
00239600758TRLO1.1.1 |
|
11/05/2021 |
16:29:47 |
78 |
3173 |
XLON |
00239600759TRLO1.1.1 |
|
11/05/2021 |
16:29:47 |
50 |
3173 |
XLON |
00239600760TRLO1.1.1 |
|
11/05/2021 |
16:25:50 |
51 |
3171 |
XLON |
00239598436TRLO1.1.1 |
|
11/05/2021 |
16:25:50 |
75 |
3171 |
XLON |
00239598435TRLO1.1.1 |
|
11/05/2021 |
16:25:49 |
2 |
3171 |
XLON |
00239598418TRLO1.1.1 |
|
11/05/2021 |
16:25:49 |
108 |
3171 |
XLON |
00239598417TRLO1.1.1 |
|
11/05/2021 |
16:25:49 |
310 |
3171 |
XLON |
00239598416TRLO1.1.1 |
|
11/05/2021 |
16:25:41 |
42 |
3171 |
XLON |
00239598342TRLO1.1.1 |
|
11/05/2021 |
16:21:34 |
34 |
3168 |
XLON |
00239596194TRLO1.1.1 |
|
11/05/2021 |
16:21:19 |
10 |
3168 |
XLON |
00239596016TRLO1.1.1 |
|
11/05/2021 |
16:21:19 |
2 |
3168 |
XLON |
00239596015TRLO1.1.1 |
|
11/05/2021 |
16:19:04 |
145 |
3168 |
XLON |
00239594761TRLO1.1.1 |
|
11/05/2021 |
16:18:03 |
11 |
3166 |
XLON |
00239594183TRLO1.1.1 |
|
11/05/2021 |
16:17:53 |
215 |
3168 |
XLON |
00239594004TRLO1.1.1 |
|
11/05/2021 |
16:17:03 |
59 |
3166 |
XLON |
00239593481TRLO1.1.1 |
|
11/05/2021 |
16:15:38 |
150 |
3168 |
XLON |
00239592729TRLO1.1.1 |
|
11/05/2021 |
16:13:13 |
41 |
3166 |
XLON |
00239591387TRLO1.1.1 |
|
11/05/2021 |
16:12:24 |
44 |
3166 |
XLON |
00239590894TRLO1.1.1 |
|
11/05/2021 |
16:12:24 |
34 |
3166 |
XLON |
00239590893TRLO1.1.1 |
|
11/05/2021 |
16:12:03 |
33 |
3166 |
XLON |
00239590680TRLO1.1.1 |
|
11/05/2021 |
16:12:03 |
87 |
3166 |
XLON |
00239590681TRLO1.1.1 |
|
11/05/2021 |
16:11:56 |
22 |
3166 |
XLON |
00239590610TRLO1.1.1 |
|
11/05/2021 |
16:11:11 |
200 |
3166 |
XLON |
00239590083TRLO1.1.1 |
|
11/05/2021 |
16:10:22 |
76 |
3165 |
XLON |
00239589607TRLO1.1.1 |
|
11/05/2021 |
16:10:22 |
26 |
3165 |
XLON |
00239589605TRLO1.1.1 |
|
11/05/2021 |
16:10:07 |
18 |
3165 |
XLON |
00239589471TRLO1.1.1 |
|
11/05/2021 |
16:09:21 |
34 |
3166 |
XLON |
00239589045TRLO1.1.1 |
|
11/05/2021 |
16:09:21 |
15 |
3166 |
XLON |
00239589044TRLO1.1.1 |
|
11/05/2021 |
16:09:21 |
246 |
3166 |
XLON |
00239589046TRLO1.1.1 |
|
11/05/2021 |
16:09:21 |
25 |
3166 |
XLON |
00239589043TRLO1.1.1 |
|
11/05/2021 |
16:08:48 |
95 |
3165 |
XLON |
00239588713TRLO1.1.1 |
|
11/05/2021 |
16:07:33 |
60 |
3163 |
XLON |
00239587977TRLO1.1.1 |
|
11/05/2021 |
16:05:57 |
36 |
3161 |
XLON |
00239587075TRLO1.1.1 |
|
11/05/2021 |
16:05:11 |
51 |
3162 |
XLON |
00239586585TRLO1.1.1 |
|
11/05/2021 |
16:04:35 |
235 |
3163 |
XLON |
00239586196TRLO1.1.1 |
|
11/05/2021 |
16:01:39 |
13 |
3161 |
XLON |
00239584689TRLO1.1.1 |
|
11/05/2021 |
16:01:16 |
23 |
3162 |
XLON |
00239584483TRLO1.1.1 |
|
11/05/2021 |
16:01:16 |
39 |
3162 |
XLON |
00239584482TRLO1.1.1 |
|
11/05/2021 |
16:00:20 |
20 |
3162 |
XLON |
00239583986TRLO1.1.1 |
|
11/05/2021 |
15:58:58 |
45 |
3163 |
XLON |
00239583262TRLO1.1.1 |
|
11/05/2021 |
15:58:58 |
96 |
3163 |
XLON |
00239583261TRLO1.1.1 |
|
11/05/2021 |
15:58:58 |
44 |
3164 |
XLON |
00239583260TRLO1.1.1 |
|
11/05/2021 |
15:55:35 |
29 |
3162 |
XLON |
00239581659TRLO1.1.1 |
|
11/05/2021 |
15:55:35 |
20 |
3162 |
XLON |
00239581655TRLO1.1.1 |
|
11/05/2021 |
15:54:19 |
120 |
3163 |
XLON |
00239581028TRLO1.1.1 |
|
11/05/2021 |
15:51:12 |
41 |
3164 |
XLON |
00239579342TRLO1.1.1 |
|
11/05/2021 |
15:50:42 |
135 |
3165 |
XLON |
00239579076TRLO1.1.1 |
|
11/05/2021 |
15:50:42 |
70 |
3165 |
XLON |
00239579075TRLO1.1.1 |
|
11/05/2021 |
15:48:54 |
144 |
3163 |
XLON |
00239578121TRLO1.1.1 |
|
11/05/2021 |
15:46:27 |
50 |
3162 |
XLON |
00239576330TRLO1.1.1 |
|
11/05/2021 |
15:45:33 |
84 |
3163 |
XLON |
00239575901TRLO1.1.1 |
|
11/05/2021 |
15:45:03 |
40 |
3163 |
XLON |
00239575629TRLO1.1.1 |
|
11/05/2021 |
15:44:10 |
95 |
3164 |
XLON |
00239575171TRLO1.1.1 |
|
11/05/2021 |
15:44:10 |
43 |
3164 |
XLON |
00239575170TRLO1.1.1 |
|
11/05/2021 |
15:43:41 |
138 |
3165 |
XLON |
00239574986TRLO1.1.1 |
|
11/05/2021 |
15:42:01 |
87 |
3163 |
XLON |
00239574267TRLO1.1.1 |
|
11/05/2021 |
15:41:49 |
11 |
3163 |
XLON |
00239574130TRLO1.1.1 |
|
11/05/2021 |
15:40:31 |
194 |
3161 |
XLON |
00239573468TRLO1.1.1 |
|
11/05/2021 |
15:40:31 |
81 |
3161 |
XLON |
00239573471TRLO1.1.1 |
|
11/05/2021 |
15:40:26 |
33 |
3161 |
XLON |
00239573425TRLO1.1.1 |
|
11/05/2021 |
15:38:56 |
51 |
3159 |
XLON |
00239572519TRLO1.1.1 |
|
11/05/2021 |
15:38:46 |
90 |
3161 |
XLON |
00239572422TRLO1.1.1 |
|
11/05/2021 |
15:38:46 |
45 |
3161 |
XLON |
00239572421TRLO1.1.1 |
|
11/05/2021 |
15:36:41 |
75 |
3162 |
XLON |
00239571237TRLO1.1.1 |
|
11/05/2021 |
15:36:41 |
89 |
3162 |
XLON |
00239571238TRLO1.1.1 |
|
11/05/2021 |
15:36:33 |
1 |
3163 |
XLON |
00239571160TRLO1.1.1 |
|
11/05/2021 |
15:36:33 |
40 |
3163 |
XLON |
00239571159TRLO1.1.1 |
|
11/05/2021 |
15:36:27 |
49 |
3159 |
XLON |
00239571110TRLO1.1.1 |
|
11/05/2021 |
15:35:22 |
135 |
3160 |
XLON |
00239570696TRLO1.1.1 |
|
11/05/2021 |
15:34:36 |
45 |
3161 |
XLON |
00239570256TRLO1.1.1 |
|
11/05/2021 |
15:32:45 |
88 |
3161 |
XLON |
00239569397TRLO1.1.1 |
|
11/05/2021 |
15:32:29 |
107 |
3162 |
XLON |
00239569241TRLO1.1.1 |
|
11/05/2021 |
15:32:29 |
4 |
3162 |
XLON |
00239569242TRLO1.1.1 |
|
11/05/2021 |
15:32:29 |
139 |
3162 |
XLON |
00239569240TRLO1.1.1 |
|
11/05/2021 |
15:30:50 |
126 |
3160 |
XLON |
00239568344TRLO1.1.1 |
|
11/05/2021 |
15:29:57 |
42 |
3162 |
XLON |
00239567884TRLO1.1.1 |
|
11/05/2021 |
15:29:30 |
9 |
3164 |
XLON |
00239567701TRLO1.1.1 |
|
11/05/2021 |
15:29:30 |
32 |
3164 |
XLON |
00239567700TRLO1.1.1 |
|
11/05/2021 |
15:28:30 |
39 |
3166 |
XLON |
00239567272TRLO1.1.1 |
|
11/05/2021 |
15:28:30 |
2 |
3166 |
XLON |
00239567273TRLO1.1.1 |
|
11/05/2021 |
15:26:23 |
28 |
3167 |
XLON |
00239566458TRLO1.1.1 |
|
11/05/2021 |
15:26:23 |
12 |
3167 |
XLON |
00239566459TRLO1.1.1 |
|
11/05/2021 |
15:25:35 |
50 |
3169 |
XLON |
00239565956TRLO1.1.1 |
|
11/05/2021 |
15:25:17 |
40 |
3171 |
XLON |
00239565834TRLO1.1.1 |
|
11/05/2021 |
15:24:38 |
76 |
3173 |
XLON |
00239565500TRLO1.1.1 |
|
11/05/2021 |
15:24:38 |
18 |
3173 |
XLON |
00239565499TRLO1.1.1 |
|
11/05/2021 |
15:22:45 |
3 |
3173 |
XLON |
00239564763TRLO1.1.1 |
|
11/05/2021 |
15:22:45 |
83 |
3173 |
XLON |
00239564761TRLO1.1.1 |
|
11/05/2021 |
15:22:16 |
38 |
3173 |
XLON |
00239564499TRLO1.1.1 |
|
11/05/2021 |
15:22:16 |
60 |
3173 |
XLON |
00239564498TRLO1.1.1 |
|
11/05/2021 |
15:20:17 |
40 |
3170 |
XLON |
00239563650TRLO1.1.1 |
|
11/05/2021 |
15:19:04 |
50 |
3170 |
XLON |
00239563180TRLO1.1.1 |
|
11/05/2021 |
15:19:04 |
58 |
3170 |
XLON |
00239563181TRLO1.1.1 |
|
11/05/2021 |
15:19:04 |
49 |
3170 |
XLON |
00239563178TRLO1.1.1 |
|
11/05/2021 |
15:19:04 |
47 |
3170 |
XLON |
00239563179TRLO1.1.1 |
|
11/05/2021 |
15:16:50 |
41 |
3168 |
XLON |
00239562294TRLO1.1.1 |
|
11/05/2021 |
15:16:01 |
43 |
3170 |
XLON |
00239561860TRLO1.1.1 |
|
11/05/2021 |
15:14:32 |
42 |
3171 |
XLON |
00239561187TRLO1.1.1 |
|
11/05/2021 |
15:14:32 |
49 |
3171 |
XLON |
00239561186TRLO1.1.1 |
|
11/05/2021 |
15:13:32 |
196 |
3172 |
XLON |
00239560751TRLO1.1.1 |
|
11/05/2021 |
15:12:30 |
300 |
3172 |
XLON |
00239560217TRLO1.1.1 |
|
11/05/2021 |
15:12:30 |
92 |
3172 |
XLON |
00239560219TRLO1.1.1 |
|
11/05/2021 |
15:12:20 |
49 |
3172 |
XLON |
00239560126TRLO1.1.1 |
|
11/05/2021 |
15:09:11 |
49 |
3170 |
XLON |
00239558697TRLO1.1.1 |
|
11/05/2021 |
15:08:51 |
49 |
3169 |
XLON |
00239558508TRLO1.1.1 |
|
11/05/2021 |
15:07:36 |
84 |
3173 |
XLON |
00239557953TRLO1.1.1 |
|
11/05/2021 |
15:07:04 |
48 |
3175 |
XLON |
00239557707TRLO1.1.1 |
|
11/05/2021 |
15:06:21 |
141 |
3176 |
XLON |
00239557474TRLO1.1.1 |
|
11/05/2021 |
15:03:43 |
25 |
3178 |
XLON |
00239556145TRLO1.1.1 |
|
11/05/2021 |
15:03:43 |
21 |
3178 |
XLON |
00239556144TRLO1.1.1 |
|
11/05/2021 |
15:03:13 |
106 |
3179 |
XLON |
00239555867TRLO1.1.1 |
|
11/05/2021 |
15:03:10 |
32 |
3179 |
XLON |
00239555836TRLO1.1.1 |
|
11/05/2021 |
15:01:04 |
43 |
3177 |
XLON |
00239554604TRLO1.1.1 |
|
11/05/2021 |
15:00:31 |
33 |
3178 |
XLON |
00239554265TRLO1.1.1 |
|
11/05/2021 |
15:00:31 |
46 |
3178 |
XLON |
00239554264TRLO1.1.1 |
|
11/05/2021 |
15:00:31 |
59 |
3178 |
XLON |
00239554263TRLO1.1.1 |
|
11/05/2021 |
14:57:46 |
56 |
3175 |
XLON |
00239552575TRLO1.1.1 |
|
11/05/2021 |
14:57:46 |
97 |
3175 |
XLON |
00239552574TRLO1.1.1 |
|
11/05/2021 |
14:56:09 |
102 |
3175 |
XLON |
00239551863TRLO1.1.1 |
|
11/05/2021 |
14:55:13 |
132 |
3176 |
XLON |
00239551465TRLO1.1.1 |
|
11/05/2021 |
14:51:58 |
44 |
3171 |
XLON |
00239550106TRLO1.1.1 |
|
11/05/2021 |
14:51:58 |
15 |
3171 |
XLON |
00239550105TRLO1.1.1 |
|
11/05/2021 |
14:51:58 |
75 |
3171 |
XLON |
00239550103TRLO1.1.1 |
|
11/05/2021 |
14:50:08 |
50 |
3170 |
XLON |
00239549182TRLO1.1.1 |
|
11/05/2021 |
14:46:32 |
2 |
3172 |
XLON |
00239547442TRLO1.1.1 |
|
11/05/2021 |
14:46:11 |
47 |
3172 |
XLON |
00239547271TRLO1.1.1 |
|
11/05/2021 |
14:44:38 |
45 |
3174 |
XLON |
00239546340TRLO1.1.1 |
|
11/05/2021 |
14:44:07 |
61 |
3175 |
XLON |
00239546125TRLO1.1.1 |
|
11/05/2021 |
14:44:07 |
149 |
3175 |
XLON |
00239546124TRLO1.1.1 |
|
11/05/2021 |
14:43:04 |
153 |
3170 |
XLON |
00239545382TRLO1.1.1 |
|
11/05/2021 |
14:41:12 |
45 |
3166 |
XLON |
00239544170TRLO1.1.1 |
|
11/05/2021 |
14:37:48 |
8 |
3165 |
XLON |
00239542537TRLO1.1.1 |
|
11/05/2021 |
14:37:35 |
41 |
3165 |
XLON |
00239542481TRLO1.1.1 |
|
11/05/2021 |
14:37:01 |
192 |
3165 |
XLON |
00239542281TRLO1.1.1 |
|
11/05/2021 |
14:34:56 |
42 |
3161 |
XLON |
00239541238TRLO1.1.1 |
|
11/05/2021 |
14:34:32 |
60 |
3162 |
XLON |
00239541039TRLO1.1.1 |
|
11/05/2021 |
14:34:32 |
150 |
3162 |
XLON |
00239541038TRLO1.1.1 |
|
11/05/2021 |
14:32:10 |
6 |
3162 |
XLON |
00239539558TRLO1.1.1 |
|
11/05/2021 |
14:32:10 |
37 |
3162 |
XLON |
00239539557TRLO1.1.1 |
|
11/05/2021 |
14:32:10 |
4 |
3162 |
XLON |
00239539556TRLO1.1.1 |
|
11/05/2021 |
14:32:05 |
61 |
3162 |
XLON |
00239539516TRLO1.1.1 |
|
11/05/2021 |
14:32:04 |
89 |
3162 |
XLON |
00239539507TRLO1.1.1 |
|
11/05/2021 |
14:31:16 |
30 |
3162 |
XLON |
00239538862TRLO1.1.1 |
|
11/05/2021 |
14:30:04 |
12 |
3161 |
XLON |
00239536816TRLO1.1.1 |
|
11/05/2021 |
14:29:57 |
28 |
3161 |
XLON |
00239536462TRLO1.1.1 |
|
11/05/2021 |
14:29:57 |
44 |
3161 |
XLON |
00239536461TRLO1.1.1 |
|
11/05/2021 |
14:29:57 |
56 |
3161 |
XLON |
00239536460TRLO1.1.1 |
|
11/05/2021 |
14:24:47 |
50 |
3161 |
XLON |
00239534060TRLO1.1.1 |
|
11/05/2021 |
14:24:47 |
7 |
3161 |
XLON |
00239534061TRLO1.1.1 |
|
11/05/2021 |
14:23:12 |
35 |
3161 |
XLON |
00239533444TRLO1.1.1 |
|
11/05/2021 |
14:22:38 |
250 |
3162 |
XLON |
00239533124TRLO1.1.1 |
|
11/05/2021 |
14:21:23 |
50 |
3162 |
XLON |
00239532663TRLO1.1.1 |
|
11/05/2021 |
14:20:14 |
46 |
3163 |
XLON |
00239532238TRLO1.1.1 |
|
11/05/2021 |
14:19:40 |
141 |
3164 |
XLON |
00239531956TRLO1.1.1 |
|
11/05/2021 |
14:17:19 |
3 |
3162 |
XLON |
00239531002TRLO1.1.1 |
|
11/05/2021 |
14:17:19 |
38 |
3162 |
XLON |
00239531003TRLO1.1.1 |
|
11/05/2021 |
14:17:11 |
3 |
3163 |
XLON |
00239530958TRLO1.1.1 |
|
11/05/2021 |
14:17:11 |
161 |
3163 |
XLON |
00239530957TRLO1.1.1 |
|
11/05/2021 |
14:14:36 |
40 |
3160 |
XLON |
00239529794TRLO1.1.1 |
|
11/05/2021 |
14:12:27 |
46 |
3159 |
XLON |
00239528779TRLO1.1.1 |
|
11/05/2021 |
14:10:35 |
66 |
3160 |
XLON |
00239527831TRLO1.1.1 |
|
11/05/2021 |
14:10:24 |
60 |
3160 |
XLON |
00239527758TRLO1.1.1 |
|
11/05/2021 |
14:08:08 |
90 |
3160 |
XLON |
00239526742TRLO1.1.1 |
|
11/05/2021 |
14:07:09 |
98 |
3160 |
XLON |
00239526204TRLO1.1.1 |
|
11/05/2021 |
14:04:31 |
43 |
3162 |
XLON |
00239525171TRLO1.1.1 |
|
11/05/2021 |
14:04:31 |
161 |
3162 |
XLON |
00239525172TRLO1.1.1 |
|
11/05/2021 |
14:04:31 |
30 |
3162 |
XLON |
00239525169TRLO1.1.1 |
|
11/05/2021 |
14:04:31 |
81 |
3162 |
XLON |
00239525170TRLO1.1.1 |
|
11/05/2021 |
14:04:31 |
45 |
3162 |
XLON |
00239525159TRLO1.1.1 |
|
11/05/2021 |
14:03:44 |
80 |
3159 |
XLON |
00239524843TRLO1.1.1 |
|
11/05/2021 |
13:58:43 |
82 |
3160 |
XLON |
00239522534TRLO1.1.1 |
|
11/05/2021 |
13:58:28 |
49 |
3160 |
XLON |
00239522437TRLO1.1.1 |
|
11/05/2021 |
13:57:35 |
139 |
3160 |
XLON |
00239522209TRLO1.1.1 |
|
11/05/2021 |
13:57:35 |
106 |
3160 |
XLON |
00239522174TRLO1.1.1 |
|
11/05/2021 |
13:57:34 |
41 |
3159 |
XLON |
00239522171TRLO1.1.1 |
|
11/05/2021 |
13:56:14 |
41 |
3160 |
XLON |
00239521731TRLO1.1.1 |
|
11/05/2021 |
13:53:45 |
81 |
3161 |
XLON |
00239520986TRLO1.1.1 |
|
11/05/2021 |
13:53:12 |
13 |
3161 |
XLON |
00239520835TRLO1.1.1 |
|
11/05/2021 |
13:52:00 |
160 |
3161 |
XLON |
00239520547TRLO1.1.1 |
|
11/05/2021 |
13:49:20 |
41 |
3159 |
XLON |
00239519502TRLO1.1.1 |
|
11/05/2021 |
13:48:47 |
21 |
3160 |
XLON |
00239519282TRLO1.1.1 |
|
11/05/2021 |
13:48:47 |
103 |
3160 |
XLON |
00239519281TRLO1.1.1 |
|
11/05/2021 |
13:48:47 |
81 |
3160 |
XLON |
00239519280TRLO1.1.1 |
|
11/05/2021 |
13:48:36 |
44 |
3159 |
XLON |
00239519165TRLO1.1.1 |
|
11/05/2021 |
13:48:15 |
88 |
3160 |
XLON |
00239519090TRLO1.1.1 |
|
11/05/2021 |
13:46:23 |
44 |
3159 |
XLON |
00239518596TRLO1.1.1 |
|
11/05/2021 |
13:45:02 |
3 |
3162 |
XLON |
00239518189TRLO1.1.1 |
|
11/05/2021 |
13:44:58 |
7 |
3162 |
XLON |
00239518158TRLO1.1.1 |
|
11/05/2021 |
13:44:58 |
39 |
3162 |
XLON |
00239518159TRLO1.1.1 |
|
11/05/2021 |
13:43:34 |
47 |
3162 |
XLON |
00239517776TRLO1.1.1 |
|
11/05/2021 |
13:43:34 |
24 |
3162 |
XLON |
00239517775TRLO1.1.1 |
|
11/05/2021 |
13:42:39 |
23 |
3162 |
XLON |
00239517547TRLO1.1.1 |
|
11/05/2021 |
13:42:04 |
26 |
3163 |
XLON |
00239517443TRLO1.1.1 |
|
11/05/2021 |
13:42:04 |
68 |
3163 |
XLON |
00239517442TRLO1.1.1 |
|
11/05/2021 |
13:40:49 |
40 |
3162 |
XLON |
00239516771TRLO1.1.1 |
|
11/05/2021 |
13:40:49 |
40 |
3162 |
XLON |
00239516770TRLO1.1.1 |
|
11/05/2021 |
13:39:30 |
33 |
3163 |
XLON |
00239516321TRLO1.1.1 |
|
11/05/2021 |
13:39:30 |
10 |
3163 |
XLON |
00239516320TRLO1.1.1 |
|
11/05/2021 |
13:39:30 |
43 |
3163 |
XLON |
00239516319TRLO1.1.1 |
|
11/05/2021 |
13:38:51 |
49 |
3164 |
XLON |
00239516140TRLO1.1.1 |
|
11/05/2021 |
13:37:18 |
42 |
3165 |
XLON |
00239515686TRLO1.1.1 |
|
11/05/2021 |
13:34:11 |
31 |
3165 |
XLON |
00239514817TRLO1.1.1 |
|
11/05/2021 |
13:34:11 |
69 |
3165 |
XLON |
00239514818TRLO1.1.1 |
|
11/05/2021 |
13:34:03 |
100 |
3166 |
XLON |
00239514776TRLO1.1.1 |
|
11/05/2021 |
13:34:03 |
175 |
3166 |
XLON |
00239514775TRLO1.1.1 |
|
11/05/2021 |
13:34:03 |
111 |
3166 |
XLON |
00239514774TRLO1.1.1 |
|
11/05/2021 |
13:33:57 |
14 |
3166 |
XLON |
00239514708TRLO1.1.1 |
|
11/05/2021 |
13:32:01 |
88 |
3165 |
XLON |
00239514050TRLO1.1.1 |
|
11/05/2021 |
13:29:55 |
31 |
3164 |
XLON |
00239513427TRLO1.1.1 |
|
11/05/2021 |
13:28:53 |
196 |
3165 |
XLON |
00239513147TRLO1.1.1 |
|
11/05/2021 |
13:28:47 |
48 |
3164 |
XLON |
00239513108TRLO1.1.1 |
|
11/05/2021 |
13:24:43 |
32 |
3166 |
XLON |
00239511945TRLO1.1.1 |
|
11/05/2021 |
13:24:12 |
12 |
3166 |
XLON |
00239511831TRLO1.1.1 |
|
11/05/2021 |
13:24:12 |
42 |
3166 |
XLON |
00239511830TRLO1.1.1 |
|
11/05/2021 |
13:23:07 |
42 |
3169 |
XLON |
00239511522TRLO1.1.1 |
|
11/05/2021 |
13:21:34 |
1 |
3171 |
XLON |
00239511027TRLO1.1.1 |
|
11/05/2021 |
13:21:34 |
48 |
3171 |
XLON |
00239511026TRLO1.1.1 |
|
11/05/2021 |
13:21:01 |
30 |
3172 |
XLON |
00239510828TRLO1.1.1 |
|
11/05/2021 |
13:21:01 |
70 |
3172 |
XLON |
00239510826TRLO1.1.1 |
|
11/05/2021 |
13:20:09 |
200 |
3173 |
XLON |
00239510535TRLO1.1.1 |
|
11/05/2021 |
13:20:03 |
10 |
3171 |
XLON |
00239510489TRLO1.1.1 |
|
11/05/2021 |
13:20:03 |
34 |
3171 |
XLON |
00239510487TRLO1.1.1 |
|
11/05/2021 |
13:16:39 |
44 |
3171 |
XLON |
00239509450TRLO1.1.1 |
|
11/05/2021 |
13:16:39 |
46 |
3171 |
XLON |
00239509448TRLO1.1.1 |
|
11/05/2021 |
13:16:39 |
40 |
3171 |
XLON |
00239509449TRLO1.1.1 |
|
11/05/2021 |
13:16:10 |
75 |
3174 |
XLON |
00239509324TRLO1.1.1 |
|
11/05/2021 |
13:16:10 |
71 |
3174 |
XLON |
00239509325TRLO1.1.1 |
|
11/05/2021 |
13:16:10 |
78 |
3174 |
XLON |
00239509326TRLO1.1.1 |
|
11/05/2021 |
13:16:10 |
120 |
3173 |
XLON |
00239509323TRLO1.1.1 |
|
11/05/2021 |
13:15:51 |
10 |
3170 |
XLON |
00239509254TRLO1.1.1 |
|
11/05/2021 |
13:15:51 |
46 |
3170 |
XLON |
00239509255TRLO1.1.1 |
|
11/05/2021 |
13:14:40 |
36 |
3170 |
XLON |
00239508940TRLO1.1.1 |
|
11/05/2021 |
13:10:32 |
69 |
3169 |
XLON |
00239507608TRLO1.1.1 |
|
11/05/2021 |
13:08:45 |
19 |
3169 |
XLON |
00239506931TRLO1.1.1 |
|
11/05/2021 |
13:08:34 |
34 |
3171 |
XLON |
00239506852TRLO1.1.1 |
|
11/05/2021 |
13:08:34 |
43 |
3171 |
XLON |
00239506850TRLO1.1.1 |
|
11/05/2021 |
13:08:34 |
10 |
3171 |
XLON |
00239506851TRLO1.1.1 |
|
11/05/2021 |
13:07:03 |
231 |
3173 |
XLON |
00239506258TRLO1.1.1 |
|
11/05/2021 |
13:07:03 |
44 |
3173 |
XLON |
00239506257TRLO1.1.1 |
|
11/05/2021 |
13:07:03 |
33 |
3173 |
XLON |
00239506259TRLO1.1.1 |
|
11/05/2021 |
13:05:53 |
86 |
3173 |
XLON |
00239506019TRLO1.1.1 |
|
11/05/2021 |
13:05:13 |
98 |
3174 |
XLON |
00239505832TRLO1.1.1 |
|
11/05/2021 |
13:03:52 |
47 |
3173 |
XLON |
00239505583TRLO1.1.1 |
|
11/05/2021 |
13:03:52 |
1 |
3173 |
XLON |
00239505582TRLO1.1.1 |
|
11/05/2021 |
13:03:52 |
321 |
3173 |
XLON |
00239505581TRLO1.1.1 |
|
11/05/2021 |
13:02:11 |
268 |
3168 |
XLON |
00239505186TRLO1.1.1 |
|
11/05/2021 |
13:02:11 |
20 |
3168 |
XLON |
00239505185TRLO1.1.1 |
|
11/05/2021 |
12:59:16 |
43 |
3166 |
XLON |
00239504602TRLO1.1.1 |
|
11/05/2021 |
12:59:16 |
96 |
3166 |
XLON |
00239504601TRLO1.1.1 |
|
11/05/2021 |
12:59:16 |
104 |
3166 |
XLON |
00239504600TRLO1.1.1 |
|
11/05/2021 |
12:56:18 |
43 |
3167 |
XLON |
00239503890TRLO1.1.1 |
|
11/05/2021 |
12:54:37 |
49 |
3168 |
XLON |
00239503477TRLO1.1.1 |
|
11/05/2021 |
12:53:04 |
50 |
3170 |
XLON |
00239503242TRLO1.1.1 |
|
11/05/2021 |
12:53:04 |
57 |
3170 |
XLON |
00239503243TRLO1.1.1 |
|
11/05/2021 |
12:53:04 |
120 |
3170 |
XLON |
00239503240TRLO1.1.1 |
|
11/05/2021 |
12:53:04 |
75 |
3170 |
XLON |
00239503241TRLO1.1.1 |
|
11/05/2021 |
12:53:04 |
82 |
3170 |
XLON |
00239503239TRLO1.1.1 |
|
11/05/2021 |
12:46:36 |
45 |
3162 |
XLON |
00239502102TRLO1.1.1 |
|
11/05/2021 |
12:46:11 |
80 |
3163 |
XLON |
00239501946TRLO1.1.1 |
|
11/05/2021 |
12:46:11 |
10 |
3163 |
XLON |
00239501945TRLO1.1.1 |
|
11/05/2021 |
12:44:18 |
37 |
3162 |
XLON |
00239501443TRLO1.1.1 |
|
11/05/2021 |
12:36:18 |
51 |
3163 |
XLON |
00239499943TRLO1.1.1 |
|
11/05/2021 |
12:34:05 |
21 |
3161 |
XLON |
00239499496TRLO1.1.1 |
|
11/05/2021 |
12:34:05 |
24 |
3161 |
XLON |
00239499495TRLO1.1.1 |
|
11/05/2021 |
12:32:00 |
49 |
3162 |
XLON |
00239499110TRLO1.1.1 |
|
11/05/2021 |
12:32:00 |
29 |
3162 |
XLON |
00239499109TRLO1.1.1 |
|
11/05/2021 |
12:31:07 |
17 |
3162 |
XLON |
00239498991TRLO1.1.1 |
|
11/05/2021 |
12:25:17 |
82 |
3162 |
XLON |
00239498023TRLO1.1.1 |
|
11/05/2021 |
12:25:17 |
53 |
3162 |
XLON |
00239498024TRLO1.1.1 |
|
11/05/2021 |
12:21:07 |
18 |
3163 |
XLON |
00239497364TRLO1.1.1 |
|
11/05/2021 |
12:21:07 |
62 |
3163 |
XLON |
00239497365TRLO1.1.1 |
|
11/05/2021 |
12:19:41 |
40 |
3166 |
XLON |
00239497093TRLO1.1.1 |
|
11/05/2021 |
12:16:35 |
41 |
3166 |
XLON |
00239496623TRLO1.1.1 |
|
11/05/2021 |
12:15:18 |
30 |
3165 |
XLON |
00239496433TRLO1.1.1 |
|
11/05/2021 |
12:15:18 |
24 |
3165 |
XLON |
00239496432TRLO1.1.1 |
|
11/05/2021 |
12:15:18 |
25 |
3165 |
XLON |
00239496431TRLO1.1.1 |
|
11/05/2021 |
12:15:18 |
19 |
3165 |
XLON |
00239496430TRLO1.1.1 |
|
11/05/2021 |
12:12:39 |
98 |
3163 |
XLON |
00239495962TRLO1.1.1 |
|
11/05/2021 |
12:09:34 |
164 |
3161 |
XLON |
00239495269TRLO1.1.1 |
|
11/05/2021 |
12:03:14 |
247 |
3160 |
XLON |
00239494026TRLO1.1.1 |
|
11/05/2021 |
12:03:03 |
75 |
3160 |
XLON |
00239493991TRLO1.1.1 |
|
11/05/2021 |
11:59:14 |
43 |
3160 |
XLON |
00239493327TRLO1.1.1 |
|
11/05/2021 |
11:58:34 |
46 |
3162 |
XLON |
00239493182TRLO1.1.1 |
|
11/05/2021 |
11:58:34 |
180 |
3162 |
XLON |
00239493183TRLO1.1.1 |
|
11/05/2021 |
11:58:34 |
75 |
3162 |
XLON |
00239493181TRLO1.1.1 |
|
11/05/2021 |
11:54:13 |
15 |
3158 |
XLON |
00239492460TRLO1.1.1 |
|
11/05/2021 |
11:54:13 |
57 |
3158 |
XLON |
00239492461TRLO1.1.1 |
|
11/05/2021 |
11:54:13 |
20 |
3158 |
XLON |
00239492459TRLO1.1.1 |
|
11/05/2021 |
11:52:34 |
45 |
3157 |
XLON |
00239492212TRLO1.1.1 |
|
11/05/2021 |
11:50:14 |
18 |
3156 |
XLON |
00239491818TRLO1.1.1 |
|
11/05/2021 |
11:48:51 |
120 |
3156 |
XLON |
00239491583TRLO1.1.1 |
|
11/05/2021 |
11:46:18 |
41 |
3155 |
XLON |
00239491104TRLO1.1.1 |
|
11/05/2021 |
11:45:30 |
82 |
3156 |
XLON |
00239490993TRLO1.1.1 |
|
11/05/2021 |
11:40:27 |
46 |
3159 |
XLON |
00239489899TRLO1.1.1 |
|
11/05/2021 |
11:40:27 |
82 |
3159 |
XLON |
00239489898TRLO1.1.1 |
|
11/05/2021 |
11:34:25 |
88 |
3157 |
XLON |
00239488842TRLO1.1.1 |
|
11/05/2021 |
11:34:25 |
8 |
3157 |
XLON |
00239488841TRLO1.1.1 |
|
11/05/2021 |
11:31:04 |
82 |
3156 |
XLON |
00239488196TRLO1.1.1 |
|
11/05/2021 |
11:27:46 |
48 |
3156 |
XLON |
00239487515TRLO1.1.1 |
|
11/05/2021 |
11:27:20 |
41 |
3157 |
XLON |
00239487155TRLO1.1.1 |
|
11/05/2021 |
11:25:28 |
5 |
3156 |
XLON |
00239486849TRLO1.1.1 |
|
11/05/2021 |
11:25:28 |
37 |
3156 |
XLON |
00239486848TRLO1.1.1 |
|
11/05/2021 |
11:25:13 |
2 |
3157 |
XLON |
00239486731TRLO1.1.1 |
|
11/05/2021 |
11:25:13 |
71 |
3157 |
XLON |
00239486729TRLO1.1.1 |
|
11/05/2021 |
11:25:13 |
9 |
3157 |
XLON |
00239486730TRLO1.1.1 |
|
11/05/2021 |
11:24:22 |
205 |
3159 |
XLON |
00239486524TRLO1.1.1 |
|
11/05/2021 |
11:16:04 |
1 |
3156 |
XLON |
00239484997TRLO1.1.1 |
|
11/05/2021 |
11:13:40 |
44 |
3155 |
XLON |
00239484561TRLO1.1.1 |
|
11/05/2021 |
11:12:46 |
8 |
3156 |
XLON |
00239484414TRLO1.1.1 |
|
11/05/2021 |
11:12:46 |
36 |
3156 |
XLON |
00239484413TRLO1.1.1 |
|
11/05/2021 |
11:10:31 |
74 |
3156 |
XLON |
00239484002TRLO1.1.1 |
|
11/05/2021 |
11:10:31 |
79 |
3156 |
XLON |
00239484001TRLO1.1.1 |
|
11/05/2021 |
11:08:05 |
71 |
3154 |
XLON |
00239483615TRLO1.1.1 |
|
11/05/2021 |
11:08:05 |
31 |
3154 |
XLON |
00239483614TRLO1.1.1 |
|
11/05/2021 |
11:05:18 |
88 |
3155 |
XLON |
00239483204TRLO1.1.1 |
|
11/05/2021 |
11:03:28 |
48 |
3155 |
XLON |
00239482829TRLO1.1.1 |
|
11/05/2021 |
11:01:44 |
5 |
3157 |
XLON |
00239482486TRLO1.1.1 |
|
11/05/2021 |
11:01:44 |
46 |
3157 |
XLON |
00239482487TRLO1.1.1 |
|
11/05/2021 |
11:01:44 |
70 |
3157 |
XLON |
00239482485TRLO1.1.1 |
|
11/05/2021 |
11:01:14 |
155 |
3157 |
XLON |
00239482418TRLO1.1.1 |
|
11/05/2021 |
11:00:14 |
48 |
3156 |
XLON |
00239482284TRLO1.1.1 |
|
11/05/2021 |
10:59:21 |
62 |
3159 |
XLON |
00239482156TRLO1.1.1 |
|
11/05/2021 |
10:59:21 |
28 |
3159 |
XLON |
00239482155TRLO1.1.1 |
|
11/05/2021 |
10:59:21 |
13 |
3159 |
XLON |
00239482153TRLO1.1.1 |
|
11/05/2021 |
10:59:21 |
35 |
3159 |
XLON |
00239482154TRLO1.1.1 |
|
11/05/2021 |
10:49:28 |
65 |
3158 |
XLON |
00239480601TRLO1.1.1 |
|
11/05/2021 |
10:49:28 |
33 |
3158 |
XLON |
00239480600TRLO1.1.1 |
|
11/05/2021 |
10:45:21 |
46 |
3158 |
XLON |
00239479823TRLO1.1.1 |
|
11/05/2021 |
10:40:05 |
40 |
3161 |
XLON |
00239478929TRLO1.1.1 |
|
11/05/2021 |
10:39:42 |
40 |
3163 |
XLON |
00239478864TRLO1.1.1 |
|
11/05/2021 |
10:36:59 |
43 |
3163 |
XLON |
00239478243TRLO1.1.1 |
|
11/05/2021 |
10:36:59 |
92 |
3163 |
XLON |
00239478242TRLO1.1.1 |
|
11/05/2021 |
10:26:03 |
46 |
3159 |
XLON |
00239476415TRLO1.1.1 |
|
11/05/2021 |
10:23:55 |
48 |
3160 |
XLON |
00239475911TRLO1.1.1 |
|
11/05/2021 |
10:22:10 |
34 |
3160 |
XLON |
00239475702TRLO1.1.1 |
|
11/05/2021 |
10:22:10 |
15 |
3160 |
XLON |
00239475700TRLO1.1.1 |
|
11/05/2021 |
10:15:17 |
49 |
3159 |
XLON |
00239474350TRLO1.1.1 |
|
11/05/2021 |
10:11:28 |
40 |
3161 |
XLON |
00239473709TRLO1.1.1 |
|
11/05/2021 |
10:08:22 |
50 |
3163 |
XLON |
00239473106TRLO1.1.1 |
|
11/05/2021 |
10:08:22 |
44 |
3163 |
XLON |
00239473107TRLO1.1.1 |
|
11/05/2021 |
10:08:22 |
44 |
3163 |
XLON |
00239473105TRLO1.1.1 |
|
11/05/2021 |
10:06:26 |
16 |
3160 |
XLON |
00239472689TRLO1.1.1 |
|
11/05/2021 |
10:06:04 |
88 |
3161 |
XLON |
00239472638TRLO1.1.1 |
|
11/05/2021 |
10:01:23 |
13 |
3161 |
XLON |
00239471693TRLO1.1.1 |
|
11/05/2021 |
10:01:23 |
36 |
3161 |
XLON |
00239471692TRLO1.1.1 |
|
11/05/2021 |
10:01:23 |
43 |
3161 |
XLON |
00239471691TRLO1.1.1 |
|
11/05/2021 |
10:00:56 |
2 |
3160 |
XLON |
00239471601TRLO1.1.1 |
|
11/05/2021 |
10:00:56 |
21 |
3160 |
XLON |
00239471600TRLO1.1.1 |
|
11/05/2021 |
09:55:33 |
24 |
3159 |
XLON |
00239470769TRLO1.1.1 |
|
11/05/2021 |
09:55:33 |
16 |
3159 |
XLON |
00239470768TRLO1.1.1 |
|
11/05/2021 |
09:50:11 |
27 |
3161 |
XLON |
00239469656TRLO1.1.1 |
|
11/05/2021 |
09:50:11 |
23 |
3161 |
XLON |
00239469655TRLO1.1.1 |
|
11/05/2021 |
09:49:24 |
92 |
3162 |
XLON |
00239469489TRLO1.1.1 |
|
11/05/2021 |
09:48:41 |
74 |
3163 |
XLON |
00239469310TRLO1.1.1 |
|
11/05/2021 |
09:46:41 |
6 |
3162 |
XLON |
00239468826TRLO1.1.1 |
|
11/05/2021 |
09:46:41 |
86 |
3162 |
XLON |
00239468828TRLO1.1.1 |
|
11/05/2021 |
09:42:18 |
60 |
3159 |
XLON |
00239467794TRLO1.1.1 |
|
11/05/2021 |
09:41:29 |
59 |
3160 |
XLON |
00239467552TRLO1.1.1 |
|
11/05/2021 |
09:39:25 |
32 |
3158 |
XLON |
00239467093TRLO1.1.1 |
|
11/05/2021 |
09:39:08 |
53 |
3158 |
XLON |
00239467022TRLO1.1.1 |
|
11/05/2021 |
09:39:08 |
17 |
3159 |
XLON |
00239467021TRLO1.1.1 |
|
11/05/2021 |
09:38:50 |
61 |
3159 |
XLON |
00239466954TRLO1.1.1 |
|
11/05/2021 |
09:36:26 |
48 |
3159 |
XLON |
00239466334TRLO1.1.1 |
|
11/05/2021 |
09:36:21 |
24 |
3159 |
XLON |
00239466317TRLO1.1.1 |
|
11/05/2021 |
09:36:21 |
56 |
3160 |
XLON |
00239466316TRLO1.1.1 |
|
11/05/2021 |
09:36:21 |
28 |
3160 |
XLON |
00239466315TRLO1.1.1 |
|
11/05/2021 |
09:34:28 |
66 |
3160 |
XLON |
00239465930TRLO1.1.1 |
|
11/05/2021 |
09:34:17 |
58 |
3161 |
XLON |
00239465862TRLO1.1.1 |
|
11/05/2021 |
09:32:49 |
107 |
3165 |
XLON |
00239465436TRLO1.1.1 |
|
11/05/2021 |
09:32:48 |
91 |
3166 |
XLON |
00239465435TRLO1.1.1 |
|
11/05/2021 |
09:31:43 |
16 |
3165 |
XLON |
00239465204TRLO1.1.1 |
|
11/05/2021 |
09:31:41 |
75 |
3165 |
XLON |
00239465199TRLO1.1.1 |
|
11/05/2021 |
09:30:50 |
23 |
3165 |
XLON |
00239465060TRLO1.1.1 |
|
11/05/2021 |
09:30:43 |
75 |
3165 |
XLON |
00239465032TRLO1.1.1 |
|
11/05/2021 |
09:29:15 |
119 |
3165 |
XLON |
00239464588TRLO1.1.1 |
|
11/05/2021 |
09:27:12 |
54 |
3163 |
XLON |
00239463934TRLO1.1.1 |
|
11/05/2021 |
09:24:58 |
64 |
3163 |
XLON |
00239463147TRLO1.1.1 |
|
11/05/2021 |
09:24:58 |
66 |
3163 |
XLON |
00239463148TRLO1.1.1 |
|
11/05/2021 |
09:24:36 |
141 |
3164 |
XLON |
00239462997TRLO1.1.1 |
|
11/05/2021 |
09:24:36 |
11 |
3164 |
XLON |
00239462996TRLO1.1.1 |
|
11/05/2021 |
09:21:09 |
112 |
3164 |
XLON |
00239461918TRLO1.1.1 |
|
11/05/2021 |
09:21:09 |
135 |
3165 |
XLON |
00239461917TRLO1.1.1 |
|
11/05/2021 |
09:19:49 |
25 |
3165 |
XLON |
00239461630TRLO1.1.1 |
|
11/05/2021 |
09:19:49 |
150 |
3165 |
XLON |
00239461631TRLO1.1.1 |
|
11/05/2021 |
09:19:49 |
22 |
3165 |
XLON |
00239461629TRLO1.1.1 |
|
11/05/2021 |
09:16:05 |
135 |
3160 |
XLON |
00239460896TRLO1.1.1 |
|
11/05/2021 |
09:16:05 |
128 |
3161 |
XLON |
00239460895TRLO1.1.1 |
|
11/05/2021 |
09:15:28 |
38 |
3161 |
XLON |
00239460771TRLO1.1.1 |
|
11/05/2021 |
09:15:28 |
8 |
3161 |
XLON |
00239460773TRLO1.1.1 |
|
11/05/2021 |
09:14:03 |
81 |
3161 |
XLON |
00239460532TRLO1.1.1 |
|
11/05/2021 |
09:14:03 |
8 |
3161 |
XLON |
00239460531TRLO1.1.1 |
|
11/05/2021 |
09:12:52 |
20 |
3162 |
XLON |
00239460300TRLO1.1.1 |
|
11/05/2021 |
09:12:52 |
75 |
3162 |
XLON |
00239460299TRLO1.1.1 |
|
11/05/2021 |
09:11:11 |
47 |
3161 |
XLON |
00239460012TRLO1.1.1 |
|
11/05/2021 |
09:11:11 |
6 |
3161 |
XLON |
00239460013TRLO1.1.1 |
|
11/05/2021 |
09:11:11 |
92 |
3161 |
XLON |
00239460011TRLO1.1.1 |
|
11/05/2021 |
09:10:06 |
106 |
3162 |
XLON |
00239459745TRLO1.1.1 |
|
11/05/2021 |
09:08:05 |
17 |
3158 |
XLON |
00239459276TRLO1.1.1 |
|
11/05/2021 |
09:08:05 |
118 |
3158 |
XLON |
00239459277TRLO1.1.1 |
|
11/05/2021 |
09:08:04 |
135 |
3159 |
XLON |
00239459270TRLO1.1.1 |
|
11/05/2021 |
09:05:04 |
103 |
3159 |
XLON |
00239458474TRLO1.1.1 |
|
11/05/2021 |
09:05:03 |
95 |
3160 |
XLON |
00239458457TRLO1.1.1 |
|
11/05/2021 |
09:03:22 |
49 |
3165 |
XLON |
00239457946TRLO1.1.1 |
|
11/05/2021 |
09:03:07 |
43 |
3166 |
XLON |
00239457889TRLO1.1.1 |
|
11/05/2021 |
09:03:07 |
44 |
3166 |
XLON |
00239457888TRLO1.1.1 |
|
11/05/2021 |
09:01:43 |
79 |
3169 |
XLON |
00239457562TRLO1.1.1 |
|
11/05/2021 |
09:01:43 |
67 |
3170 |
XLON |
00239457561TRLO1.1.1 |
|
11/05/2021 |
09:00:09 |
119 |
3172 |
XLON |
00239456991TRLO1.1.1 |
|
11/05/2021 |
09:00:09 |
128 |
3173 |
XLON |
00239456990TRLO1.1.1 |
|
11/05/2021 |
08:56:21 |
53 |
3164 |
XLON |
00239455947TRLO1.1.1 |
|
11/05/2021 |
08:54:35 |
54 |
3162 |
XLON |
00239455411TRLO1.1.1 |
|
11/05/2021 |
08:54:15 |
45 |
3163 |
XLON |
00239455174TRLO1.1.1 |
|
11/05/2021 |
08:54:15 |
21 |
3163 |
XLON |
00239455173TRLO1.1.1 |
|
11/05/2021 |
08:52:30 |
121 |
3166 |
XLON |
00239454614TRLO1.1.1 |
|
11/05/2021 |
08:52:30 |
103 |
3167 |
XLON |
00239454613TRLO1.1.1 |
|
11/05/2021 |
08:50:36 |
43 |
3165 |
XLON |
00239454128TRLO1.1.1 |
|
11/05/2021 |
08:50:36 |
18 |
3165 |
XLON |
00239454127TRLO1.1.1 |
|
11/05/2021 |
08:50:36 |
24 |
3165 |
XLON |
00239454126TRLO1.1.1 |
|
11/05/2021 |
08:48:36 |
51 |
3160 |
XLON |
00239453413TRLO1.1.1 |
|
11/05/2021 |
08:48:03 |
87 |
3167 |
XLON |
00239453213TRLO1.1.1 |
|
11/05/2021 |
08:46:13 |
93 |
3168 |
XLON |
00239452735TRLO1.1.1 |
|
11/05/2021 |
08:46:13 |
66 |
3168 |
XLON |
00239452734TRLO1.1.1 |
|
11/05/2021 |
08:45:08 |
78 |
3168 |
XLON |
00239452368TRLO1.1.1 |
|
11/05/2021 |
08:44:43 |
95 |
3169 |
XLON |
00239452107TRLO1.1.1 |
|
11/05/2021 |
08:42:40 |
40 |
3167 |
XLON |
00239451218TRLO1.1.1 |
|
11/05/2021 |
08:42:40 |
7 |
3167 |
XLON |
00239451217TRLO1.1.1 |
|
11/05/2021 |
08:42:23 |
62 |
3168 |
XLON |
00239451113TRLO1.1.1 |
|
11/05/2021 |
08:42:23 |
66 |
3169 |
XLON |
00239451107TRLO1.1.1 |
|
11/05/2021 |
08:40:44 |
112 |
3169 |
XLON |
00239450393TRLO1.1.1 |
|
11/05/2021 |
08:40:44 |
6 |
3169 |
XLON |
00239450392TRLO1.1.1 |
|
11/05/2021 |
08:40:44 |
112 |
3170 |
XLON |
00239450391TRLO1.1.1 |
|
11/05/2021 |
08:40:37 |
124 |
3169 |
XLON |
00239450316TRLO1.1.1 |
|
11/05/2021 |
08:40:37 |
100 |
3170 |
XLON |
00239450315TRLO1.1.1 |
|
11/05/2021 |
08:40:27 |
72 |
3168 |
XLON |
00239450237TRLO1.1.1 |
|
11/05/2021 |
08:39:25 |
2 |
3168 |
XLON |
00239449834TRLO1.1.1 |
|
11/05/2021 |
08:39:25 |
74 |
3168 |
XLON |
00239449833TRLO1.1.1 |
|
11/05/2021 |
08:38:55 |
4 |
3168 |
XLON |
00239449671TRLO1.1.1 |
|
11/05/2021 |
08:37:42 |
44 |
3168 |
XLON |
00239449371TRLO1.1.1 |
|
11/05/2021 |
08:37:42 |
4 |
3168 |
XLON |
00239449370TRLO1.1.1 |
|
11/05/2021 |
08:33:06 |
58 |
3169 |
XLON |
00239447957TRLO1.1.1 |
|
11/05/2021 |
08:33:06 |
64 |
3170 |
XLON |
00239447956TRLO1.1.1 |
|
11/05/2021 |
08:30:41 |
127 |
3169 |
XLON |
00239447368TRLO1.1.1 |
|
11/05/2021 |
08:30:41 |
143 |
3170 |
XLON |
00239447367TRLO1.1.1 |
|
11/05/2021 |
08:30:30 |
42 |
3169 |
XLON |
00239447303TRLO1.1.1 |
|
11/05/2021 |
08:30:30 |
73 |
3169 |
XLON |
00239447304TRLO1.1.1 |
|
11/05/2021 |
08:30:30 |
114 |
3170 |
XLON |
00239447302TRLO1.1.1 |
|
11/05/2021 |
08:25:49 |
1 |
3172 |
XLON |
00239445920TRLO1.1.1 |
|
11/05/2021 |
08:25:49 |
55 |
3172 |
XLON |
00239445919TRLO1.1.1 |
|
11/05/2021 |
08:25:20 |
49 |
3173 |
XLON |
00239445627TRLO1.1.1 |
|
11/05/2021 |
08:23:54 |
3 |
3173 |
XLON |
00239445109TRLO1.1.1 |
|
11/05/2021 |
08:23:54 |
62 |
3173 |
XLON |
00239445108TRLO1.1.1 |
|
11/05/2021 |
08:23:51 |
56 |
3174 |
XLON |
00239445091TRLO1.1.1 |
|
11/05/2021 |
08:23:10 |
102 |
3175 |
XLON |
00239444822TRLO1.1.1 |
|
11/05/2021 |
08:22:22 |
73 |
3175 |
XLON |
00239444427TRLO1.1.1 |
|
11/05/2021 |
08:18:43 |
23 |
3170 |
XLON |
00239442935TRLO1.1.1 |
|
11/05/2021 |
08:18:43 |
70 |
3170 |
XLON |
00239442934TRLO1.1.1 |
|
11/05/2021 |
08:18:43 |
23 |
3171 |
XLON |
00239442933TRLO1.1.1 |
|
11/05/2021 |
08:18:43 |
35 |
3171 |
XLON |
00239442932TRLO1.1.1 |
|
11/05/2021 |
08:18:43 |
54 |
3171 |
XLON |
00239442931TRLO1.1.1 |
|
11/05/2021 |
08:17:03 |
38 |
3169 |
XLON |
00239442285TRLO1.1.1 |
|
11/05/2021 |
08:17:03 |
66 |
3169 |
XLON |
00239442284TRLO1.1.1 |
|
11/05/2021 |
08:17:03 |
107 |
3170 |
XLON |
00239442282TRLO1.1.1 |
|
11/05/2021 |
08:15:21 |
76 |
3168 |
XLON |
00239441684TRLO1.1.1 |
|
11/05/2021 |
08:14:40 |
114 |
3171 |
XLON |
00239440804TRLO1.1.1 |
|
11/05/2021 |
08:14:40 |
93 |
3172 |
XLON |
00239440803TRLO1.1.1 |
|
11/05/2021 |
08:13:55 |
75 |
3171 |
XLON |
00239440442TRLO1.1.1 |
|
11/05/2021 |
08:13:55 |
19 |
3171 |
XLON |
00239440443TRLO1.1.1 |
|
11/05/2021 |
08:11:54 |
24 |
3174 |
XLON |
00239439675TRLO1.1.1 |
|
11/05/2021 |
08:11:51 |
18 |
3174 |
XLON |
00239439655TRLO1.1.1 |
|
11/05/2021 |
08:11:27 |
15 |
3177 |
XLON |
00239439560TRLO1.1.1 |
|
11/05/2021 |
08:11:27 |
98 |
3178 |
XLON |
00239439561TRLO1.1.1 |
|
11/05/2021 |
08:11:27 |
19 |
3177 |
XLON |
00239439559TRLO1.1.1 |
|
11/05/2021 |
08:11:27 |
8 |
3177 |
XLON |
00239439558TRLO1.1.1 |
|
11/05/2021 |
08:11:27 |
75 |
3177 |
XLON |
00239439557TRLO1.1.1 |
|
11/05/2021 |
08:10:07 |
49 |
3178 |
XLON |
00239438905TRLO1.1.1 |
|
11/05/2021 |
08:10:06 |
49 |
3179 |
XLON |
00239438901TRLO1.1.1 |
|
11/05/2021 |
08:09:21 |
74 |
3180 |
XLON |
00239438605TRLO1.1.1 |
|
11/05/2021 |
08:07:36 |
60 |
3179 |
XLON |
00239438054TRLO1.1.1 |
|
11/05/2021 |
08:07:27 |
36 |
3179 |
XLON |
00239438003TRLO1.1.1 |
|
11/05/2021 |
08:07:27 |
42 |
3179 |
XLON |
00239438002TRLO1.1.1 |
|
11/05/2021 |
08:06:13 |
88 |
3179 |
XLON |
00239437618TRLO1.1.1 |
|
11/05/2021 |
08:05:35 |
43 |
3180 |
XLON |
00239437343TRLO1.1.1 |
|
11/05/2021 |
08:05:05 |
11 |
3180 |
XLON |
00239437101TRLO1.1.1 |
|
11/05/2021 |
08:05:04 |
38 |
3180 |
XLON |
00239437073TRLO1.1.1 |
|
11/05/2021 |
08:05:04 |
59 |
3181 |
XLON |
00239437072TRLO1.1.1 |
|
11/05/2021 |
08:04:30 |
42 |
3179 |
XLON |
00239436904TRLO1.1.1 |
|
11/05/2021 |
08:03:41 |
57 |
3180 |
XLON |
00239436682TRLO1.1.1 |
|
11/05/2021 |
08:03:11 |
43 |
3185 |
XLON |
00239436585TRLO1.1.1 |
|
11/05/2021 |
08:03:11 |
73 |
3185 |
XLON |
00239436584TRLO1.1.1 |
|
11/05/2021 |
08:03:11 |
107 |
3186 |
XLON |
00239436575TRLO1.1.1 |
|
11/05/2021 |
08:01:31 |
50 |
3160 |
XLON |
00239436115TRLO1.1.1 |
|
11/05/2021 |
08:01:31 |
40 |
3161 |
XLON |
00239436114TRLO1.1.1 |
|
11/05/2021 |
08:01:13 |
39 |
3189 |
XLON |
00239436020TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 9 hours ago Trifast
- 9 hours ago RWS Holdings