Transaction in Own Shares
30 March 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
30 March 2021 |
|
Aggregate number of shares purchased |
22,807 |
|
Lowest price paid per share |
3299.0000p |
|
Highest price paid per share |
3366.0000p |
|
Average price paid per share |
3338.6300p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 116,138,582 ordinary shares of 5p each in issue (excluding 4,854,090 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30/03/2021 |
16:29:51 |
7 |
3358 |
XLON |
00232637463TRLO0.1.1 |
|
30/03/2021 |
16:29:17 |
97 |
3358 |
XLON |
00232636880TRLO0.1.1 |
|
30/03/2021 |
16:29:14 |
6 |
3358 |
XLON |
00232636826TRLO0.1.1 |
|
30/03/2021 |
16:29:11 |
11 |
3358 |
XLON |
00232636811TRLO0.1.1 |
|
30/03/2021 |
16:29:00 |
32 |
3358 |
XLON |
00232636701TRLO0.1.1 |
|
30/03/2021 |
16:28:07 |
10 |
3358 |
XLON |
00232636245TRLO0.1.1 |
|
30/03/2021 |
16:27:54 |
9 |
3358 |
XLON |
00232636123TRLO0.1.1 |
|
30/03/2021 |
16:27:54 |
75 |
3358 |
XLON |
00232636122TRLO0.1.1 |
|
30/03/2021 |
16:27:20 |
46 |
3358 |
XLON |
00232635814TRLO0.1.1 |
|
30/03/2021 |
16:26:51 |
50 |
3358 |
XLON |
00232635381TRLO0.1.1 |
|
30/03/2021 |
16:26:51 |
100 |
3358 |
XLON |
00232635380TRLO0.1.1 |
|
30/03/2021 |
16:26:00 |
41 |
3360 |
XLON |
00232634933TRLO0.1.1 |
|
30/03/2021 |
16:25:51 |
41 |
3361 |
XLON |
00232634853TRLO0.1.1 |
|
30/03/2021 |
16:25:38 |
71 |
3361 |
XLON |
00232634614TRLO0.1.1 |
|
30/03/2021 |
16:25:17 |
29 |
3361 |
XLON |
00232634483TRLO0.1.1 |
|
30/03/2021 |
16:22:41 |
51 |
3361 |
XLON |
00232632871TRLO0.1.1 |
|
30/03/2021 |
16:21:56 |
43 |
3362 |
XLON |
00232632543TRLO0.1.1 |
|
30/03/2021 |
16:21:56 |
212 |
3362 |
XLON |
00232632544TRLO0.1.1 |
|
30/03/2021 |
16:20:41 |
45 |
3361 |
XLON |
00232631770TRLO0.1.1 |
|
30/03/2021 |
16:20:09 |
37 |
3362 |
XLON |
00232631445TRLO0.1.1 |
|
30/03/2021 |
16:20:09 |
90 |
3362 |
XLON |
00232631444TRLO0.1.1 |
|
30/03/2021 |
16:20:09 |
98 |
3362 |
XLON |
00232631443TRLO0.1.1 |
|
30/03/2021 |
16:19:59 |
44 |
3362 |
XLON |
00232631341TRLO0.1.1 |
|
30/03/2021 |
16:19:59 |
38 |
3362 |
XLON |
00232631340TRLO0.1.1 |
|
30/03/2021 |
16:15:52 |
46 |
3362 |
XLON |
00232629414TRLO0.1.1 |
|
30/03/2021 |
16:12:43 |
37 |
3363 |
XLON |
00232627828TRLO0.1.1 |
|
30/03/2021 |
16:12:38 |
103 |
3363 |
XLON |
00232627802TRLO0.1.1 |
|
30/03/2021 |
16:11:46 |
20 |
3363 |
XLON |
00232627400TRLO0.1.1 |
|
30/03/2021 |
16:10:15 |
50 |
3364 |
XLON |
00232626761TRLO0.1.1 |
|
30/03/2021 |
16:09:39 |
125 |
3365 |
XLON |
00232626534TRLO0.1.1 |
|
30/03/2021 |
16:09:39 |
75 |
3365 |
XLON |
00232626533TRLO0.1.1 |
|
30/03/2021 |
16:09:37 |
40 |
3365 |
XLON |
00232626524TRLO0.1.1 |
|
30/03/2021 |
16:09:37 |
10 |
3365 |
XLON |
00232626523TRLO0.1.1 |
|
30/03/2021 |
16:07:13 |
41 |
3362 |
XLON |
00232625466TRLO0.1.1 |
|
30/03/2021 |
16:06:09 |
126 |
3363 |
XLON |
00232625113TRLO0.1.1 |
|
30/03/2021 |
16:03:27 |
42 |
3365 |
XLON |
00232623981TRLO0.1.1 |
|
30/03/2021 |
16:00:11 |
54 |
3365 |
XLON |
00232622730TRLO0.1.1 |
|
30/03/2021 |
16:00:11 |
34 |
3365 |
XLON |
00232622729TRLO0.1.1 |
|
30/03/2021 |
15:58:30 |
220 |
3366 |
XLON |
00232621932TRLO0.1.1 |
|
30/03/2021 |
15:58:30 |
132 |
3366 |
XLON |
00232621933TRLO0.1.1 |
|
30/03/2021 |
15:58:22 |
14 |
3365 |
XLON |
00232621871TRLO0.1.1 |
|
30/03/2021 |
15:58:22 |
31 |
3365 |
XLON |
00232621870TRLO0.1.1 |
|
30/03/2021 |
15:58:22 |
43 |
3365 |
XLON |
00232621869TRLO0.1.1 |
|
30/03/2021 |
15:55:34 |
132 |
3361 |
XLON |
00232620937TRLO0.1.1 |
|
30/03/2021 |
15:51:56 |
47 |
3362 |
XLON |
00232619687TRLO0.1.1 |
|
30/03/2021 |
15:49:41 |
39 |
3364 |
XLON |
00232618882TRLO0.1.1 |
|
30/03/2021 |
15:49:41 |
49 |
3364 |
XLON |
00232618883TRLO0.1.1 |
|
30/03/2021 |
15:49:41 |
44 |
3364 |
XLON |
00232618881TRLO0.1.1 |
|
30/03/2021 |
15:44:49 |
92 |
3363 |
XLON |
00232617017TRLO0.1.1 |
|
30/03/2021 |
15:42:09 |
51 |
3364 |
XLON |
00232616037TRLO0.1.1 |
|
30/03/2021 |
15:42:09 |
210 |
3364 |
XLON |
00232616036TRLO0.1.1 |
|
30/03/2021 |
15:38:46 |
44 |
3360 |
XLON |
00232614563TRLO0.1.1 |
|
30/03/2021 |
15:35:18 |
47 |
3361 |
XLON |
00232613195TRLO0.1.1 |
|
30/03/2021 |
15:34:37 |
235 |
3361 |
XLON |
00232612981TRLO0.1.1 |
|
30/03/2021 |
15:33:36 |
100 |
3358 |
XLON |
00232612693TRLO0.1.1 |
|
30/03/2021 |
15:33:36 |
41 |
3358 |
XLON |
00232612694TRLO0.1.1 |
|
30/03/2021 |
15:28:59 |
18 |
3358 |
XLON |
00232611376TRLO0.1.1 |
|
30/03/2021 |
15:28:59 |
40 |
3358 |
XLON |
00232611374TRLO0.1.1 |
|
30/03/2021 |
15:28:59 |
80 |
3358 |
XLON |
00232611375TRLO0.1.1 |
|
30/03/2021 |
15:28:36 |
100 |
3358 |
XLON |
00232611262TRLO0.1.1 |
|
30/03/2021 |
15:28:36 |
29 |
3358 |
XLON |
00232611263TRLO0.1.1 |
|
30/03/2021 |
15:22:41 |
98 |
3356 |
XLON |
00232609599TRLO0.1.1 |
|
30/03/2021 |
15:22:41 |
43 |
3356 |
XLON |
00232609597TRLO0.1.1 |
|
30/03/2021 |
15:19:49 |
40 |
3356 |
XLON |
00232608701TRLO0.1.1 |
|
30/03/2021 |
15:19:41 |
44 |
3357 |
XLON |
00232608645TRLO0.1.1 |
|
30/03/2021 |
15:18:43 |
46 |
3357 |
XLON |
00232608354TRLO0.1.1 |
|
30/03/2021 |
15:16:19 |
40 |
3358 |
XLON |
00232607632TRLO0.1.1 |
|
30/03/2021 |
15:16:19 |
44 |
3358 |
XLON |
00232607630TRLO0.1.1 |
|
30/03/2021 |
15:14:33 |
252 |
3358 |
XLON |
00232606931TRLO0.1.1 |
|
30/03/2021 |
15:05:05 |
41 |
3357 |
XLON |
00232604206TRLO0.1.1 |
|
30/03/2021 |
15:01:24 |
94 |
3359 |
XLON |
00232602820TRLO0.1.1 |
|
30/03/2021 |
15:00:15 |
10 |
3359 |
XLON |
00232602503TRLO0.1.1 |
|
30/03/2021 |
15:00:15 |
200 |
3359 |
XLON |
00232602502TRLO0.1.1 |
|
30/03/2021 |
14:55:43 |
150 |
3354 |
XLON |
00232600992TRLO0.1.1 |
|
30/03/2021 |
14:54:52 |
25 |
3355 |
XLON |
00232600713TRLO0.1.1 |
|
30/03/2021 |
14:54:52 |
18 |
3355 |
XLON |
00232600714TRLO0.1.1 |
|
30/03/2021 |
14:50:51 |
42 |
3351 |
XLON |
00232599637TRLO0.1.1 |
|
30/03/2021 |
14:50:08 |
98 |
3353 |
XLON |
00232599391TRLO0.1.1 |
|
30/03/2021 |
14:45:11 |
50 |
3352 |
XLON |
00232597732TRLO0.1.1 |
|
30/03/2021 |
14:45:11 |
91 |
3352 |
XLON |
00232597731TRLO0.1.1 |
|
30/03/2021 |
14:45:11 |
9 |
3352 |
XLON |
00232597730TRLO0.1.1 |
|
30/03/2021 |
14:42:23 |
55 |
3352 |
XLON |
00232596945TRLO0.1.1 |
|
30/03/2021 |
14:42:23 |
110 |
3351 |
XLON |
00232596943TRLO0.1.1 |
|
30/03/2021 |
14:42:23 |
75 |
3352 |
XLON |
00232596944TRLO0.1.1 |
|
30/03/2021 |
14:42:23 |
40 |
3352 |
XLON |
00232596942TRLO0.1.1 |
|
30/03/2021 |
14:42:13 |
16 |
3351 |
XLON |
00232596896TRLO0.1.1 |
|
30/03/2021 |
14:42:13 |
22 |
3351 |
XLON |
00232596895TRLO0.1.1 |
|
30/03/2021 |
14:41:13 |
119 |
3350 |
XLON |
00232596596TRLO0.1.1 |
|
30/03/2021 |
14:41:13 |
153 |
3350 |
XLON |
00232596595TRLO0.1.1 |
|
30/03/2021 |
14:39:32 |
47 |
3352 |
XLON |
00232596124TRLO0.1.1 |
|
30/03/2021 |
14:39:32 |
188 |
3352 |
XLON |
00232596125TRLO0.1.1 |
|
30/03/2021 |
14:35:03 |
11 |
3349 |
XLON |
00232594594TRLO0.1.1 |
|
30/03/2021 |
14:35:03 |
193 |
3349 |
XLON |
00232594595TRLO0.1.1 |
|
30/03/2021 |
14:33:26 |
200 |
3347 |
XLON |
00232593939TRLO0.1.1 |
|
30/03/2021 |
14:29:51 |
67 |
3348 |
XLON |
00232591398TRLO0.1.1 |
|
30/03/2021 |
14:29:51 |
15 |
3348 |
XLON |
00232591397TRLO0.1.1 |
|
30/03/2021 |
14:28:13 |
31 |
3349 |
XLON |
00232591085TRLO0.1.1 |
|
30/03/2021 |
14:28:13 |
120 |
3349 |
XLON |
00232591086TRLO0.1.1 |
|
30/03/2021 |
14:27:58 |
9 |
3349 |
XLON |
00232591048TRLO0.1.1 |
|
30/03/2021 |
14:27:05 |
7 |
3347 |
XLON |
00232590832TRLO0.1.1 |
|
30/03/2021 |
14:27:03 |
32 |
3347 |
XLON |
00232590805TRLO0.1.1 |
|
30/03/2021 |
14:27:03 |
90 |
3347 |
XLON |
00232590804TRLO0.1.1 |
|
30/03/2021 |
14:27:03 |
75 |
3347 |
XLON |
00232590802TRLO0.1.1 |
|
30/03/2021 |
14:27:03 |
36 |
3347 |
XLON |
00232590803TRLO0.1.1 |
|
30/03/2021 |
14:27:03 |
40 |
3347 |
XLON |
00232590801TRLO0.1.1 |
|
30/03/2021 |
14:26:35 |
19 |
3345 |
XLON |
00232590707TRLO0.1.1 |
|
30/03/2021 |
14:26:35 |
29 |
3345 |
XLON |
00232590706TRLO0.1.1 |
|
30/03/2021 |
14:26:35 |
29 |
3345 |
XLON |
00232590705TRLO0.1.1 |
|
30/03/2021 |
14:26:35 |
29 |
3345 |
XLON |
00232590703TRLO0.1.1 |
|
30/03/2021 |
14:26:35 |
29 |
3345 |
XLON |
00232590704TRLO0.1.1 |
|
30/03/2021 |
14:26:31 |
280 |
3345 |
XLON |
00232590698TRLO0.1.1 |
|
30/03/2021 |
14:25:58 |
102 |
3343 |
XLON |
00232590595TRLO0.1.1 |
|
30/03/2021 |
14:25:55 |
104 |
3343 |
XLON |
00232590580TRLO0.1.1 |
|
30/03/2021 |
14:25:55 |
109 |
3343 |
XLON |
00232590581TRLO0.1.1 |
|
30/03/2021 |
14:25:04 |
153 |
3337 |
XLON |
00232590402TRLO0.1.1 |
|
30/03/2021 |
14:22:30 |
67 |
3337 |
XLON |
00232590005TRLO0.1.1 |
|
30/03/2021 |
14:17:36 |
6 |
3337 |
XLON |
00232589181TRLO0.1.1 |
|
30/03/2021 |
14:17:36 |
66 |
3337 |
XLON |
00232589180TRLO0.1.1 |
|
30/03/2021 |
14:17:36 |
75 |
3337 |
XLON |
00232589178TRLO0.1.1 |
|
30/03/2021 |
14:11:05 |
40 |
3336 |
XLON |
00232587857TRLO0.1.1 |
|
30/03/2021 |
14:11:05 |
46 |
3336 |
XLON |
00232587856TRLO0.1.1 |
|
30/03/2021 |
14:09:18 |
92 |
3337 |
XLON |
00232587414TRLO0.1.1 |
|
30/03/2021 |
14:06:08 |
43 |
3335 |
XLON |
00232587046TRLO0.1.1 |
|
30/03/2021 |
13:59:34 |
88 |
3336 |
XLON |
00232586010TRLO0.1.1 |
|
30/03/2021 |
13:59:34 |
12 |
3336 |
XLON |
00232586009TRLO0.1.1 |
|
30/03/2021 |
13:55:11 |
50 |
3334 |
XLON |
00232585356TRLO0.1.1 |
|
30/03/2021 |
13:53:04 |
10 |
3337 |
XLON |
00232585071TRLO0.1.1 |
|
30/03/2021 |
13:53:04 |
32 |
3337 |
XLON |
00232585072TRLO0.1.1 |
|
30/03/2021 |
13:52:12 |
35 |
3338 |
XLON |
00232584905TRLO0.1.1 |
|
30/03/2021 |
13:52:12 |
26 |
3338 |
XLON |
00232584904TRLO0.1.1 |
|
30/03/2021 |
13:52:11 |
107 |
3338 |
XLON |
00232584900TRLO0.1.1 |
|
30/03/2021 |
13:49:11 |
48 |
3337 |
XLON |
00232584283TRLO0.1.1 |
|
30/03/2021 |
13:49:11 |
48 |
3337 |
XLON |
00232584282TRLO0.1.1 |
|
30/03/2021 |
13:47:41 |
120 |
3337 |
XLON |
00232583993TRLO0.1.1 |
|
30/03/2021 |
13:45:32 |
94 |
3336 |
XLON |
00232583750TRLO0.1.1 |
|
30/03/2021 |
13:45:32 |
43 |
3336 |
XLON |
00232583751TRLO0.1.1 |
|
30/03/2021 |
13:41:46 |
40 |
3336 |
XLON |
00232583133TRLO0.1.1 |
|
30/03/2021 |
13:40:02 |
50 |
3336 |
XLON |
00232582872TRLO0.1.1 |
|
30/03/2021 |
13:35:22 |
42 |
3341 |
XLON |
00232582085TRLO0.1.1 |
|
30/03/2021 |
13:33:30 |
48 |
3342 |
XLON |
00232581870TRLO0.1.1 |
|
30/03/2021 |
13:33:30 |
47 |
3342 |
XLON |
00232581869TRLO0.1.1 |
|
30/03/2021 |
13:29:42 |
182 |
3344 |
XLON |
00232581322TRLO0.1.1 |
|
30/03/2021 |
13:29:42 |
100 |
3344 |
XLON |
00232581321TRLO0.1.1 |
|
30/03/2021 |
13:29:31 |
40 |
3339 |
XLON |
00232581301TRLO0.1.1 |
|
30/03/2021 |
13:22:38 |
102 |
3341 |
XLON |
00232580683TRLO0.1.1 |
|
30/03/2021 |
13:21:03 |
108 |
3340 |
XLON |
00232580515TRLO0.1.1 |
|
30/03/2021 |
13:21:03 |
167 |
3340 |
XLON |
00232580514TRLO0.1.1 |
|
30/03/2021 |
13:21:03 |
61 |
3340 |
XLON |
00232580513TRLO0.1.1 |
|
30/03/2021 |
13:10:13 |
282 |
3339 |
XLON |
00232579500TRLO0.1.1 |
|
30/03/2021 |
13:10:13 |
47 |
3339 |
XLON |
00232579501TRLO0.1.1 |
|
30/03/2021 |
13:09:30 |
42 |
3338 |
XLON |
00232579418TRLO0.1.1 |
|
30/03/2021 |
13:09:30 |
12 |
3338 |
XLON |
00232579417TRLO0.1.1 |
|
30/03/2021 |
13:09:30 |
43 |
3338 |
XLON |
00232579416TRLO0.1.1 |
|
30/03/2021 |
13:09:30 |
40 |
3338 |
XLON |
00232579415TRLO0.1.1 |
|
30/03/2021 |
13:09:21 |
15 |
3336 |
XLON |
00232579402TRLO0.1.1 |
|
30/03/2021 |
13:09:01 |
14 |
3336 |
XLON |
00232579368TRLO0.1.1 |
|
30/03/2021 |
13:07:24 |
172 |
3335 |
XLON |
00232579206TRLO0.1.1 |
|
30/03/2021 |
13:07:24 |
48 |
3335 |
XLON |
00232579204TRLO0.1.1 |
|
30/03/2021 |
13:06:16 |
43 |
3336 |
XLON |
00232579091TRLO0.1.1 |
|
30/03/2021 |
13:02:35 |
74 |
3332 |
XLON |
00232578661TRLO0.1.1 |
|
30/03/2021 |
13:01:32 |
49 |
3332 |
XLON |
00232578577TRLO0.1.1 |
|
30/03/2021 |
12:58:55 |
28 |
3332 |
XLON |
00232578363TRLO0.1.1 |
|
30/03/2021 |
12:58:55 |
125 |
3332 |
XLON |
00232578362TRLO0.1.1 |
|
30/03/2021 |
12:58:53 |
15 |
3333 |
XLON |
00232578351TRLO0.1.1 |
|
30/03/2021 |
12:58:53 |
73 |
3333 |
XLON |
00232578352TRLO0.1.1 |
|
30/03/2021 |
12:58:44 |
132 |
3332 |
XLON |
00232578345TRLO0.1.1 |
|
30/03/2021 |
12:51:05 |
45 |
3331 |
XLON |
00232577805TRLO0.1.1 |
|
30/03/2021 |
12:51:05 |
160 |
3331 |
XLON |
00232577804TRLO0.1.1 |
|
30/03/2021 |
12:46:17 |
40 |
3331 |
XLON |
00232577277TRLO0.1.1 |
|
30/03/2021 |
12:43:02 |
40 |
3329 |
XLON |
00232577016TRLO0.1.1 |
|
30/03/2021 |
12:42:20 |
217 |
3330 |
XLON |
00232576913TRLO0.1.1 |
|
30/03/2021 |
12:42:10 |
33 |
3330 |
XLON |
00232576902TRLO0.1.1 |
|
30/03/2021 |
12:41:55 |
50 |
3327 |
XLON |
00232576883TRLO0.1.1 |
|
30/03/2021 |
12:40:03 |
47 |
3329 |
XLON |
00232576658TRLO0.1.1 |
|
30/03/2021 |
12:35:03 |
46 |
3330 |
XLON |
00232576127TRLO0.1.1 |
|
30/03/2021 |
12:35:03 |
104 |
3330 |
XLON |
00232576126TRLO0.1.1 |
|
30/03/2021 |
12:31:38 |
34 |
3330 |
XLON |
00232575821TRLO0.1.1 |
|
30/03/2021 |
12:31:38 |
11 |
3330 |
XLON |
00232575819TRLO0.1.1 |
|
30/03/2021 |
12:31:38 |
35 |
3330 |
XLON |
00232575820TRLO0.1.1 |
|
30/03/2021 |
12:22:13 |
110 |
3327 |
XLON |
00232575086TRLO0.1.1 |
|
30/03/2021 |
12:22:13 |
13 |
3327 |
XLON |
00232575087TRLO0.1.1 |
|
30/03/2021 |
12:18:44 |
173 |
3328 |
XLON |
00232574764TRLO0.1.1 |
|
30/03/2021 |
12:18:00 |
94 |
3328 |
XLON |
00232574687TRLO0.1.1 |
|
30/03/2021 |
12:18:00 |
3 |
3328 |
XLON |
00232574686TRLO0.1.1 |
|
30/03/2021 |
12:14:22 |
90 |
3325 |
XLON |
00232574323TRLO0.1.1 |
|
30/03/2021 |
12:12:31 |
45 |
3326 |
XLON |
00232574099TRLO0.1.1 |
|
30/03/2021 |
12:11:21 |
45 |
3326 |
XLON |
00232573949TRLO0.1.1 |
|
30/03/2021 |
12:11:13 |
29 |
3327 |
XLON |
00232573940TRLO0.1.1 |
|
30/03/2021 |
12:11:13 |
81 |
3327 |
XLON |
00232573939TRLO0.1.1 |
|
30/03/2021 |
12:11:13 |
25 |
3327 |
XLON |
00232573938TRLO0.1.1 |
|
30/03/2021 |
12:11:10 |
135 |
3328 |
XLON |
00232573930TRLO0.1.1 |
|
30/03/2021 |
12:07:57 |
14 |
3328 |
XLON |
00232573590TRLO0.1.1 |
|
30/03/2021 |
12:07:57 |
30 |
3328 |
XLON |
00232573591TRLO0.1.1 |
|
30/03/2021 |
12:05:45 |
41 |
3331 |
XLON |
00232573345TRLO0.1.1 |
|
30/03/2021 |
12:03:28 |
43 |
3332 |
XLON |
00232573084TRLO0.1.1 |
|
30/03/2021 |
12:03:28 |
133 |
3332 |
XLON |
00232573083TRLO0.1.1 |
|
30/03/2021 |
11:59:29 |
80 |
3333 |
XLON |
00232572621TRLO0.1.1 |
|
30/03/2021 |
11:59:29 |
2 |
3333 |
XLON |
00232572622TRLO0.1.1 |
|
30/03/2021 |
11:59:11 |
46 |
3334 |
XLON |
00232572604TRLO0.1.1 |
|
30/03/2021 |
11:56:41 |
42 |
3335 |
XLON |
00232572341TRLO0.1.1 |
|
30/03/2021 |
11:56:41 |
144 |
3335 |
XLON |
00232572342TRLO0.1.1 |
|
30/03/2021 |
11:55:28 |
54 |
3335 |
XLON |
00232572232TRLO0.1.1 |
|
30/03/2021 |
11:45:15 |
4 |
3333 |
XLON |
00232571236TRLO0.1.1 |
|
30/03/2021 |
11:40:02 |
86 |
3333 |
XLON |
00232570650TRLO0.1.1 |
|
30/03/2021 |
11:39:12 |
43 |
3333 |
XLON |
00232570583TRLO0.1.1 |
|
30/03/2021 |
11:34:35 |
51 |
3334 |
XLON |
00232570097TRLO0.1.1 |
|
30/03/2021 |
11:34:03 |
44 |
3335 |
XLON |
00232569998TRLO0.1.1 |
|
30/03/2021 |
11:34:03 |
113 |
3335 |
XLON |
00232569996TRLO0.1.1 |
|
30/03/2021 |
11:34:03 |
103 |
3335 |
XLON |
00232569997TRLO0.1.1 |
|
30/03/2021 |
11:30:53 |
42 |
3335 |
XLON |
00232569594TRLO0.1.1 |
|
30/03/2021 |
11:20:16 |
22 |
3332 |
XLON |
00232568831TRLO0.1.1 |
|
30/03/2021 |
11:20:16 |
78 |
3332 |
XLON |
00232568830TRLO0.1.1 |
|
30/03/2021 |
11:19:04 |
28 |
3333 |
XLON |
00232568714TRLO0.1.1 |
|
30/03/2021 |
11:19:04 |
13 |
3333 |
XLON |
00232568713TRLO0.1.1 |
|
30/03/2021 |
11:17:25 |
49 |
3333 |
XLON |
00232568534TRLO0.1.1 |
|
30/03/2021 |
11:16:29 |
49 |
3334 |
XLON |
00232568451TRLO0.1.1 |
|
30/03/2021 |
11:15:12 |
46 |
3334 |
XLON |
00232568357TRLO0.1.1 |
|
30/03/2021 |
11:13:41 |
129 |
3335 |
XLON |
00232568198TRLO0.1.1 |
|
30/03/2021 |
11:10:45 |
45 |
3335 |
XLON |
00232567930TRLO0.1.1 |
|
30/03/2021 |
11:06:03 |
50 |
3333 |
XLON |
00232567547TRLO0.1.1 |
|
30/03/2021 |
11:00:14 |
185 |
3334 |
XLON |
00232566958TRLO0.1.1 |
|
30/03/2021 |
10:59:27 |
15 |
3334 |
XLON |
00232566850TRLO0.1.1 |
|
30/03/2021 |
10:59:17 |
170 |
3335 |
XLON |
00232566834TRLO0.1.1 |
|
30/03/2021 |
10:59:17 |
30 |
3335 |
XLON |
00232566833TRLO0.1.1 |
|
30/03/2021 |
10:57:42 |
28 |
3334 |
XLON |
00232566712TRLO0.1.1 |
|
30/03/2021 |
10:57:42 |
125 |
3334 |
XLON |
00232566711TRLO0.1.1 |
|
30/03/2021 |
10:49:33 |
49 |
3328 |
XLON |
00232565908TRLO0.1.1 |
|
30/03/2021 |
10:47:12 |
41 |
3329 |
XLON |
00232565694TRLO0.1.1 |
|
30/03/2021 |
10:47:12 |
40 |
3329 |
XLON |
00232565693TRLO0.1.1 |
|
30/03/2021 |
10:42:03 |
25 |
3331 |
XLON |
00232565241TRLO0.1.1 |
|
30/03/2021 |
10:42:03 |
104 |
3331 |
XLON |
00232565242TRLO0.1.1 |
|
30/03/2021 |
10:38:56 |
120 |
3329 |
XLON |
00232564983TRLO0.1.1 |
|
30/03/2021 |
10:32:55 |
46 |
3329 |
XLON |
00232564458TRLO0.1.1 |
|
30/03/2021 |
10:29:33 |
87 |
3330 |
XLON |
00232564150TRLO0.1.1 |
|
30/03/2021 |
10:29:33 |
54 |
3330 |
XLON |
00232564149TRLO0.1.1 |
|
30/03/2021 |
10:28:35 |
27 |
3330 |
XLON |
00232564033TRLO0.1.1 |
|
30/03/2021 |
10:27:48 |
133 |
3329 |
XLON |
00232563955TRLO0.1.1 |
|
30/03/2021 |
10:27:45 |
94 |
3329 |
XLON |
00232563943TRLO0.1.1 |
|
30/03/2021 |
10:26:56 |
188 |
3330 |
XLON |
00232563877TRLO0.1.1 |
|
30/03/2021 |
10:24:45 |
150 |
3327 |
XLON |
00232563684TRLO0.1.1 |
|
30/03/2021 |
10:16:46 |
28 |
3325 |
XLON |
00232562790TRLO0.1.1 |
|
30/03/2021 |
10:16:46 |
92 |
3325 |
XLON |
00232562789TRLO0.1.1 |
|
30/03/2021 |
10:09:07 |
41 |
3326 |
XLON |
00232561958TRLO0.1.1 |
|
30/03/2021 |
10:09:05 |
34 |
3327 |
XLON |
00232561949TRLO0.1.1 |
|
30/03/2021 |
10:09:05 |
89 |
3327 |
XLON |
00232561948TRLO0.1.1 |
|
30/03/2021 |
10:06:06 |
39 |
3326 |
XLON |
00232561586TRLO0.1.1 |
|
30/03/2021 |
10:06:06 |
54 |
3326 |
XLON |
00232561585TRLO0.1.1 |
|
30/03/2021 |
10:06:06 |
317 |
3326 |
XLON |
00232561584TRLO0.1.1 |
|
30/03/2021 |
10:02:09 |
15 |
3323 |
XLON |
00232561090TRLO0.1.1 |
|
30/03/2021 |
10:02:09 |
77 |
3323 |
XLON |
00232561089TRLO0.1.1 |
|
30/03/2021 |
09:57:03 |
41 |
3325 |
XLON |
00232560218TRLO0.1.1 |
|
30/03/2021 |
09:51:40 |
51 |
3327 |
XLON |
00232559253TRLO0.1.1 |
|
30/03/2021 |
09:49:01 |
41 |
3326 |
XLON |
00232558910TRLO0.1.1 |
|
30/03/2021 |
09:48:05 |
20 |
3328 |
XLON |
00232558804TRLO0.1.1 |
|
30/03/2021 |
09:48:05 |
18 |
3328 |
XLON |
00232558802TRLO0.1.1 |
|
30/03/2021 |
09:48:05 |
100 |
3328 |
XLON |
00232558803TRLO0.1.1 |
|
30/03/2021 |
09:48:05 |
46 |
3328 |
XLON |
00232558801TRLO0.1.1 |
|
30/03/2021 |
09:36:26 |
22 |
3325 |
XLON |
00232557346TRLO0.1.1 |
|
30/03/2021 |
09:36:26 |
138 |
3325 |
XLON |
00232557345TRLO0.1.1 |
|
30/03/2021 |
09:31:31 |
14 |
3325 |
XLON |
00232556741TRLO0.1.1 |
|
30/03/2021 |
09:31:31 |
48 |
3325 |
XLON |
00232556740TRLO0.1.1 |
|
30/03/2021 |
09:31:31 |
110 |
3325 |
XLON |
00232556739TRLO0.1.1 |
|
30/03/2021 |
09:29:32 |
8 |
3323 |
XLON |
00232556457TRLO0.1.1 |
|
30/03/2021 |
09:29:32 |
37 |
3323 |
XLON |
00232556458TRLO0.1.1 |
|
30/03/2021 |
09:29:24 |
153 |
3322 |
XLON |
00232556441TRLO0.1.1 |
|
30/03/2021 |
09:25:03 |
36 |
3323 |
XLON |
00232555633TRLO0.1.1 |
|
30/03/2021 |
09:25:03 |
4 |
3323 |
XLON |
00232555632TRLO0.1.1 |
|
30/03/2021 |
09:23:30 |
41 |
3326 |
XLON |
00232555297TRLO0.1.1 |
|
30/03/2021 |
09:22:21 |
47 |
3328 |
XLON |
00232555062TRLO0.1.1 |
|
30/03/2021 |
09:22:03 |
138 |
3330 |
XLON |
00232554992TRLO0.1.1 |
|
30/03/2021 |
09:19:45 |
75 |
3330 |
XLON |
00232554470TRLO0.1.1 |
|
30/03/2021 |
09:19:45 |
97 |
3330 |
XLON |
00232554471TRLO0.1.1 |
|
30/03/2021 |
09:19:19 |
46 |
3330 |
XLON |
00232554355TRLO0.1.1 |
|
30/03/2021 |
09:15:06 |
63 |
3332 |
XLON |
00232553674TRLO0.1.1 |
|
30/03/2021 |
09:15:06 |
75 |
3332 |
XLON |
00232553673TRLO0.1.1 |
|
30/03/2021 |
09:11:35 |
12 |
3331 |
XLON |
00232553253TRLO0.1.1 |
|
30/03/2021 |
09:11:35 |
123 |
3331 |
XLON |
00232553252TRLO0.1.1 |
|
30/03/2021 |
09:10:34 |
50 |
3331 |
XLON |
00232553106TRLO0.1.1 |
|
30/03/2021 |
09:10:04 |
16 |
3332 |
XLON |
00232553048TRLO0.1.1 |
|
30/03/2021 |
09:10:04 |
76 |
3332 |
XLON |
00232553047TRLO0.1.1 |
|
30/03/2021 |
09:08:48 |
41 |
3333 |
XLON |
00232552863TRLO0.1.1 |
|
30/03/2021 |
09:08:48 |
46 |
3333 |
XLON |
00232552862TRLO0.1.1 |
|
30/03/2021 |
09:07:27 |
19 |
3335 |
XLON |
00232552630TRLO0.1.1 |
|
30/03/2021 |
09:07:27 |
27 |
3335 |
XLON |
00232552629TRLO0.1.1 |
|
30/03/2021 |
09:07:22 |
130 |
3337 |
XLON |
00232552626TRLO0.1.1 |
|
30/03/2021 |
09:07:22 |
100 |
3337 |
XLON |
00232552625TRLO0.1.1 |
|
30/03/2021 |
09:07:17 |
42 |
3336 |
XLON |
00232552622TRLO0.1.1 |
|
30/03/2021 |
09:07:17 |
74 |
3336 |
XLON |
00232552621TRLO0.1.1 |
|
30/03/2021 |
09:07:17 |
100 |
3336 |
XLON |
00232552620TRLO0.1.1 |
|
30/03/2021 |
09:07:17 |
6 |
3336 |
XLON |
00232552619TRLO0.1.1 |
|
30/03/2021 |
09:07:17 |
100 |
3336 |
XLON |
00232552618TRLO0.1.1 |
|
30/03/2021 |
09:05:32 |
176 |
3328 |
XLON |
00232552310TRLO0.1.1 |
|
30/03/2021 |
09:02:29 |
225 |
3331 |
XLON |
00232551681TRLO0.1.1 |
|
30/03/2021 |
08:58:33 |
135 |
3329 |
XLON |
00232551112TRLO0.1.1 |
|
30/03/2021 |
08:58:10 |
315 |
3328 |
XLON |
00232551057TRLO0.1.1 |
|
30/03/2021 |
08:57:02 |
153 |
3324 |
XLON |
00232550863TRLO0.1.1 |
|
30/03/2021 |
08:55:56 |
86 |
3323 |
XLON |
00232550721TRLO0.1.1 |
|
30/03/2021 |
08:55:21 |
96 |
3322 |
XLON |
00232550600TRLO0.1.1 |
|
30/03/2021 |
08:53:40 |
153 |
3320 |
XLON |
00232550372TRLO0.1.1 |
|
30/03/2021 |
08:50:05 |
51 |
3315 |
XLON |
00232549865TRLO0.1.1 |
|
30/03/2021 |
08:50:05 |
9 |
3315 |
XLON |
00232549864TRLO0.1.1 |
|
30/03/2021 |
08:50:05 |
34 |
3315 |
XLON |
00232549863TRLO0.1.1 |
|
30/03/2021 |
08:48:06 |
110 |
3315 |
XLON |
00232549557TRLO0.1.1 |
|
30/03/2021 |
08:42:50 |
132 |
3306 |
XLON |
00232548827TRLO0.1.1 |
|
30/03/2021 |
08:38:35 |
51 |
3299 |
XLON |
00232548135TRLO0.1.1 |
|
30/03/2021 |
08:38:19 |
31 |
3302 |
XLON |
00232548099TRLO0.1.1 |
|
30/03/2021 |
08:38:19 |
26 |
3302 |
XLON |
00232548100TRLO0.1.1 |
|
30/03/2021 |
08:38:19 |
171 |
3302 |
XLON |
00232548101TRLO0.1.1 |
|
30/03/2021 |
08:38:19 |
27 |
3302 |
XLON |
00232548098TRLO0.1.1 |
|
30/03/2021 |
08:38:16 |
204 |
3302 |
XLON |
00232548087TRLO0.1.1 |
|
30/03/2021 |
08:37:39 |
50 |
3306 |
XLON |
00232548015TRLO0.1.1 |
|
30/03/2021 |
08:37:39 |
49 |
3306 |
XLON |
00232548014TRLO0.1.1 |
|
30/03/2021 |
08:35:36 |
49 |
3308 |
XLON |
00232547669TRLO0.1.1 |
|
30/03/2021 |
08:35:29 |
147 |
3312 |
XLON |
00232547625TRLO0.1.1 |
|
30/03/2021 |
08:33:06 |
67 |
3314 |
XLON |
00232547064TRLO0.1.1 |
|
30/03/2021 |
08:33:06 |
15 |
3314 |
XLON |
00232547063TRLO0.1.1 |
|
30/03/2021 |
08:31:18 |
25 |
3315 |
XLON |
00232546817TRLO0.1.1 |
|
30/03/2021 |
08:30:35 |
16 |
3315 |
XLON |
00232546744TRLO0.1.1 |
|
30/03/2021 |
08:25:37 |
5 |
3318 |
XLON |
00232545966TRLO0.1.1 |
|
30/03/2021 |
08:25:37 |
40 |
3318 |
XLON |
00232545967TRLO0.1.1 |
|
30/03/2021 |
08:23:09 |
41 |
3319 |
XLON |
00232545649TRLO0.1.1 |
|
30/03/2021 |
08:22:11 |
41 |
3321 |
XLON |
00232545465TRLO0.1.1 |
|
30/03/2021 |
08:20:08 |
48 |
3321 |
XLON |
00232545069TRLO0.1.1 |
|
30/03/2021 |
08:13:51 |
46 |
3320 |
XLON |
00232543492TRLO0.1.1 |
|
30/03/2021 |
08:11:29 |
81 |
3320 |
XLON |
00232542937TRLO0.1.1 |
|
30/03/2021 |
08:11:29 |
83 |
3320 |
XLON |
00232542938TRLO0.1.1 |
|
30/03/2021 |
08:11:16 |
53 |
3321 |
XLON |
00232542920TRLO0.1.1 |
|
30/03/2021 |
08:11:16 |
38 |
3321 |
XLON |
00232542921TRLO0.1.1 |
|
30/03/2021 |
08:11:14 |
43 |
3321 |
XLON |
00232542917TRLO0.1.1 |
|
30/03/2021 |
08:07:02 |
46 |
3332 |
XLON |
00232542001TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Rome Resources
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications