Transaction in Own Shares

RNS Number : 7287D
Spectris PLC
30 June 2021
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

30 June 2021

Aggregate number of ordinary shares purchased:

 

59,592

Lowest price paid per share:

 

3,232.0000 p

Highest price paid per share:

 

3,307.0000 p

Average price paid per share:

 

3,257.2277 p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 1,100,186 shares at a cost (including dealing and associated costs) of £ 36,096,283 .

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

3,257.2277

59,592

3,232.0000

3,307.0000

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

30-Jun-2021 08:01:20

83

3303.0000

XLON

01002010000002804-E06VzOBwJSeI20210630

30-Jun-2021 08:01:20

133

3307.0000

XLON

11002110000002773-E06VzOBwJSdZ20210630

30-Jun-2021 08:01:20

2

3307.0000

XLON

11002110000002773-E06VzOBwJSdb20210630

30-Jun-2021 08:01:20

125

3305.0000

XLON

01002010000002690-E06VzOBwJSe420210630

30-Jun-2021 08:02:49

77

3303.0000

XLON

01002010000003672-E06VzOBwJaOo20210630

30-Jun-2021 08:03:17

9

3298.0000

XLON

01002010000003560-E06VzOBwJbnp20210630

30-Jun-2021 08:03:17

28

3298.0000

XLON

01002010000003560-E06VzOBwJbnr20210630

30-Jun-2021 08:03:17

79

3301.0000

XLON

11002110000003615-E06VzOBwJbnG20210630

30-Jun-2021 08:03:17

27

3298.0000

XLON

01002010000003560-E06VzOBwJbnt20210630

30-Jun-2021 08:03:17

28

3298.0000

XLON

01002010000003560-E06VzOBwJbnn20210630

30-Jun-2021 08:04:34

72

3301.0000

XLON

11002110000004294-E06VzOBwJf9O20210630

30-Jun-2021 08:05:24

25

3297.0000

XLON

01002010000004276-E06VzOBwJhB920210630

30-Jun-2021 08:05:24

54

3297.0000

XLON

01002010000004276-E06VzOBwJhBH20210630

30-Jun-2021 08:07:49

61

3296.0000

XLON

11002110000005118-E06VzOBwJmaW20210630

30-Jun-2021 08:07:49

17

3296.0000

XLON

11002110000005118-E06VzOBwJmaY20210630

30-Jun-2021 08:07:49

49

3299.0000

XLON

11002110000005500-E06VzOBwJmZB20210630

30-Jun-2021 08:07:49

50

3299.0000

XLON

11002110000005500-E06VzOBwJmZ920210630

30-Jun-2021 08:09:14

94

3300.0000

XLON

01002010000006394-E06VzOBwJpVd20210630

30-Jun-2021 08:09:14

41

3299.0000

XLON

11002110000006297-E06VzOBwJpVr20210630

30-Jun-2021 08:09:43

80

3301.0000

XLON

01002010000006582-E06VzOBwJqRS20210630

30-Jun-2021 08:11:26

75

3300.0000

XLON

11002110000007304-E06VzOBwJu5u20210630

30-Jun-2021 08:11:26

7

3300.0000

XLON

11002110000007304-E06VzOBwJu5w20210630

30-Jun-2021 08:12:00

123

3298.0000

XLON

01002010000006968-E06VzOBwJuyz20210630

30-Jun-2021 08:12:03

64

3295.0000

XLON

01002010000005529-E06VzOBwJv9q20210630

30-Jun-2021 08:12:56

67

3296.0000

XLON

11002110000007571-E06VzOBwJwnW20210630

30-Jun-2021 08:13:03

56

3295.0000

XLON

01002010000007554-E06VzOBwJx4420210630

30-Jun-2021 08:13:55

72

3295.0000

XLON

01002010000007980-E06VzOBwJyUy20210630

30-Jun-2021 08:14:21

60

3294.0000

XLON

11002110000007942-E06VzOBwJzC820210630

30-Jun-2021 08:16:03

78

3298.0000

XLON

01002010000008594-E06VzOBwK2PE20210630

30-Jun-2021 08:17:06

18

3298.0000

XLON

11002110000009067-E06VzOBwK3jD20210630

30-Jun-2021 08:17:06

7

3298.0000

XLON

11002110000009067-E06VzOBwK3jF20210630

30-Jun-2021 08:19:13

47

3298.0000

XLON

11002110000009081-E06VzOBwK6QT20210630

30-Jun-2021 08:19:13

38

3298.0000

XLON

11002110000009427-E06VzOBwK6QZ20210630

30-Jun-2021 08:19:13

9

3298.0000

XLON

11002110000009081-E06VzOBwK6QV20210630

30-Jun-2021 08:21:08

78

3296.0000

XLON

01002010000008551-E06VzOBwK9Sj20210630

30-Jun-2021 08:22:06

19

3296.0000

XLON

01002010000010292-E06VzOBwKAnS20210630

30-Jun-2021 08:22:13

56

3296.0000

XLON

11002110000010336-E06VzOBwKAyF20210630

30-Jun-2021 08:22:44

52

3296.0000

XLON

11002110000010336-E06VzOBwKBjZ20210630

30-Jun-2021 08:23:04

62

3294.0000

XLON

01002010000010034-E06VzOBwKCHh20210630

30-Jun-2021 08:23:12

51

3292.0000

XLON

01002010000009415-E06VzOBwKCU620210630

30-Jun-2021 08:23:31

49

3291.0000

XLON

11002110000008602-E06VzOBwKDCy20210630

30-Jun-2021 08:24:14

13

3291.0000

XLON

01002010000010682-E06VzOBwKEDR20210630

30-Jun-2021 08:24:14

63

3291.0000

XLON

01002010000010682-E06VzOBwKEDM20210630

30-Jun-2021 08:24:14

18

3291.0000

XLON

01002010000010682-E06VzOBwKEDT20210630

30-Jun-2021 08:24:18

14

3291.0000

XLON

01002010000010682-E06VzOBwKEDP20210630

30-Jun-2021 08:26:03

77

3292.0000

XLON

01002010000011267-E06VzOBwKGnL20210630

30-Jun-2021 08:27:13

70

3291.0000

XLON

11002110000011534-E06VzOBwKIEL20210630

30-Jun-2021 08:28:07

29

3290.0000

XLON

11002110000011858-E06VzOBwKJIJ20210630

30-Jun-2021 08:28:07

65

3290.0000

XLON

11002110000011858-E06VzOBwKJIH20210630

30-Jun-2021 08:28:10

108

3288.0000

XLON

01002010000010661-E06VzOBwKJNX20210630

30-Jun-2021 08:28:46

80

3288.0000

XLON

01002010000011921-E06VzOBwKJwn20210630

30-Jun-2021 08:28:46

75

3288.0000

XLON

01002010000011921-E06VzOBwKJwl20210630

30-Jun-2021 08:28:46

9

3288.0000

XLON

01002010000011921-E06VzOBwKJwj20210630

30-Jun-2021 08:29:47

114

3285.0000

XLON

11002110000012014-E06VzOBwKKy820210630

30-Jun-2021 08:30:26

35

3284.0000

XLON

01002010000012270-E06VzOBwKLzX20210630

30-Jun-2021 08:30:26

75

3284.0000

XLON

01002010000012270-E06VzOBwKLzT20210630

30-Jun-2021 08:30:26

42

3284.0000

XLON

01002010000012270-E06VzOBwKLzV20210630

30-Jun-2021 08:31:15

91

3281.0000

XLON

11002110000012369-E06VzOBwKMt920210630

30-Jun-2021 08:33:38

48

3281.0000

XLON

01002010000012563-E06VzOBwKOx020210630

30-Jun-2021 08:33:38

36

3281.0000

XLON

01002010000012563-E06VzOBwKOwy20210630

30-Jun-2021 08:41:46

88

3290.0000

XLON

11002110000014455-E06VzOBwKWmA20210630

30-Jun-2021 08:41:47

95

3290.0000

XLON

01002010000014234-E06VzOBwKWmo20210630

30-Jun-2021 08:41:48

103

3288.0000

XLON

01002010000014238-E06VzOBwKWo620210630

30-Jun-2021 08:42:21

66

3289.0000

XLON

11002110000014491-E06VzOBwKXEr20210630

30-Jun-2021 08:48:09

14

3291.0000

XLON

01002010000015152-E06VzOBwKcAA20210630

30-Jun-2021 08:48:09

97

3291.0000

XLON

01002010000015152-E06VzOBwKcA820210630

30-Jun-2021 08:48:09

55

3290.0000

XLON

11002110000015086-E06VzOBwKcAa20210630

30-Jun-2021 08:48:09

40

3290.0000

XLON

11002110000015086-E06VzOBwKcAT20210630

30-Jun-2021 08:48:10

25

3290.0000

XLON

01002010000015192-E06VzOBwKcBR20210630

30-Jun-2021 08:48:10

41

3290.0000

XLON

01002010000015192-E06VzOBwKcBP20210630

30-Jun-2021 08:48:10

100

3290.0000

XLON

01002010000015192-E06VzOBwKcBN20210630

30-Jun-2021 08:48:12

3

3292.0000

XLON

11002110000015459-E06VzOBwKcFR20210630

30-Jun-2021 08:48:13

116

3292.0000

XLON

01002010000015202-E06VzOBwKcGx20210630

30-Jun-2021 08:48:14

73

3292.0000

XLON

01002010000015207-E06VzOBwKcII20210630

30-Jun-2021 08:48:19

80

3290.0000

XLON

11002110000015456-E06VzOBwKcLY20210630

30-Jun-2021 08:49:04

80

3288.0000

XLON

01002010000015195-E06VzOBwKcp920210630

30-Jun-2021 08:49:54

72

3286.0000

XLON

11002110000015655-E06VzOBwKdpw20210630

30-Jun-2021 08:49:54

42

3286.0000

XLON

11002110000015655-E06VzOBwKdpy20210630

30-Jun-2021 08:50:11

95

3287.0000

XLON

01002010000015436-E06VzOBwKeIN20210630

30-Jun-2021 08:50:26

75

3287.0000

XLON

01002010000015532-E06VzOBwKef720210630

30-Jun-2021 08:52:31

77

3287.0000

XLON

01002010000015673-E06VzOBwKgD720210630

30-Jun-2021 08:52:32

88

3286.0000

XLON

01002010000015432-E06VzOBwKgEJ20210630

30-Jun-2021 08:53:46

228

3287.0000

XLON

01002010000015968-E06VzOBwKheA20210630

30-Jun-2021 08:56:35

115

3288.0000

XLON

01002010000016220-E06VzOBwKkTB20210630

30-Jun-2021 08:56:35

49

3287.0000

XLON

01002010000016008-E06VzOBwKkTe20210630

30-Jun-2021 08:56:35

41

3287.0000

XLON

01002010000016008-E06VzOBwKkTY20210630

30-Jun-2021 09:02:40

122

3287.0000

XLON

11002110000016691-E06VzOBwKr1X20210630

30-Jun-2021 09:02:40

88

3287.0000

XLON

11002110000016616-E06VzOBwKr1R20210630

30-Jun-2021 09:04:15

118

3287.0000

XLON

01002010000017288-E06VzOBwKsih20210630

30-Jun-2021 09:04:20

116

3286.0000

XLON

11002110000017920-E06VzOBwKt0e20210630

30-Jun-2021 09:05:20

33

3286.0000

XLON

01002010000017853-E06VzOBwKuS320210630

30-Jun-2021 09:05:20

37

3286.0000

XLON

01002010000017853-E06VzOBwKuS520210630

30-Jun-2021 09:05:26

35

3286.0000

XLON

01002010000017861-E06VzOBwKuUw20210630

30-Jun-2021 09:06:01

115

3285.0000

XLON

01002010000015865-E06VzOBwKvSw20210630

30-Jun-2021 09:07:06

43

3283.0000

XLON

11002110000018501-E06VzOBwKx1U20210630

30-Jun-2021 09:07:06

4

3283.0000

XLON

11002110000018501-E06VzOBwKx1W20210630

30-Jun-2021 09:07:06

75

3283.0000

XLON

11002110000018501-E06VzOBwKx1S20210630

30-Jun-2021 09:08:06

40

3283.0000

XLON

11002110000018637-E06VzOBwKxwW20210630

30-Jun-2021 09:08:20

109

3282.0000

XLON

11002110000017548-E06VzOBwKyDP20210630

30-Jun-2021 09:08:46

41

3281.0000

XLON

01002010000018555-E06VzOBwKyd720210630

30-Jun-2021 09:08:46

75

3281.0000

XLON

01002010000018555-E06VzOBwKyd520210630

30-Jun-2021 09:10:25

51

3280.0000

XLON

01002010000018452-E06VzOBwL18D20210630

30-Jun-2021 09:10:26

55

3280.0000

XLON

01002010000018974-E06VzOBwL1Bx20210630

30-Jun-2021 09:10:26

75

3280.0000

XLON

01002010000018974-E06VzOBwL1Bv20210630

30-Jun-2021 09:11:02

109

3278.0000

XLON

01002010000018098-E06VzOBwL2DA20210630

30-Jun-2021 09:12:56

61

3280.0000

XLON

11002110000019563-E06VzOBwL5W420210630

30-Jun-2021 09:12:56

64

3280.0000

XLON

01002010000019476-E06VzOBwL5WV20210630

30-Jun-2021 09:13:46

21

3280.0000

XLON

01002010000019648-E06VzOBwL6j820210630

30-Jun-2021 09:13:46

110

3280.0000

XLON

01002010000019648-E06VzOBwL6j620210630

30-Jun-2021 09:13:46

34

3280.0000

XLON

01002010000019648-E06VzOBwL6jA20210630

30-Jun-2021 09:13:46

12

3280.0000

XLON

01002010000019648-E06VzOBwL6j420210630

30-Jun-2021 09:15:06

77

3280.0000

XLON

01002010000019653-E06VzOBwL9AS20210630

30-Jun-2021 09:15:26

75

3283.0000

XLON

01002010000020051-E06VzOBwLA7z20210630

30-Jun-2021 09:17:06

47

3282.0000

XLON

11002110000020560-E06VzOBwLC5y20210630

30-Jun-2021 09:17:06

47

3282.0000

XLON

11002110000020560-E06VzOBwLC5w20210630

30-Jun-2021 09:17:06

38

3282.0000

XLON

11002110000020560-E06VzOBwLC6020210630

30-Jun-2021 09:17:28

65

3281.0000

XLON

11002110000020300-E06VzOBwLCkb20210630

30-Jun-2021 09:17:28

36

3281.0000

XLON

11002110000020300-E06VzOBwLCkZ20210630

30-Jun-2021 09:18:46

58

3281.0000

XLON

11002110000020787-E06VzOBwLE5S20210630

30-Jun-2021 09:18:46

51

3281.0000

XLON

11002110000020787-E06VzOBwLE5Q20210630

30-Jun-2021 09:20:40

81

3275.0000

XLON

01002010000020585-E06VzOBwLGpz20210630

30-Jun-2021 09:20:40

110

3278.0000

XLON

11002110000019540-E06VzOBwLGnT20210630

30-Jun-2021 09:21:01

25

3275.0000

XLON

01002010000020585-E06VzOBwLHKC20210630

30-Jun-2021 09:23:56

88

3273.0000

XLON

01002010000021272-E06VzOBwLLoA20210630

30-Jun-2021 09:24:54

118

3271.0000

XLON

11002110000021476-E06VzOBwLNVS20210630

30-Jun-2021 09:24:54

14

3271.0000

XLON

11002110000021476-E06VzOBwLNVO20210630

30-Jun-2021 09:26:00

96

3270.0000

XLON

11002110000022177-E06VzOBwLPH720210630

30-Jun-2021 09:26:00

65

3269.0000

XLON

01002010000021956-E06VzOBwLPHG20210630

30-Jun-2021 09:26:05

31

3267.0000

XLON

11002110000022122-E06VzOBwLPO420210630

30-Jun-2021 09:26:05

11

3267.0000

XLON

11002110000022122-E06VzOBwLPO720210630

30-Jun-2021 09:26:05

11

3267.0000

XLON

01002010000021619-E06VzOBwLPO020210630

30-Jun-2021 09:26:05

48

3267.0000

XLON

01002010000021619-E06VzOBwLPO220210630

30-Jun-2021 09:27:56

20

3270.0000

XLON

11002110000022469-E06VzOBwLRYo20210630

30-Jun-2021 09:28:10

22

3270.0000

XLON

11002110000022470-E06VzOBwLRyX20210630

30-Jun-2021 09:28:10

22

3270.0000

XLON

11002110000022470-E06VzOBwLRyZ20210630

30-Jun-2021 09:28:10

25

3270.0000

XLON

11002110000022470-E06VzOBwLRyd20210630

30-Jun-2021 09:28:46

20

3270.0000

XLON

01002010000022417-E06VzOBwLSVp20210630

30-Jun-2021 09:29:00

57

3269.0000

XLON

01002010000022288-E06VzOBwLSlA20210630

30-Jun-2021 09:29:06

95

3267.0000

XLON

01002010000022161-E06VzOBwLSxP20210630

30-Jun-2021 09:29:06

10

3267.0000

XLON

01002010000022161-E06VzOBwLSxM20210630

30-Jun-2021 09:30:26

39

3266.0000

XLON

11002110000022817-E06VzOBwLUQP20210630

30-Jun-2021 09:30:26

71

3266.0000

XLON

11002110000022817-E06VzOBwLUQR20210630

30-Jun-2021 09:30:34

49

3266.0000

XLON

01002010000022671-E06VzOBwLUdt20210630

30-Jun-2021 09:32:06

39

3264.0000

XLON

01002010000023051-E06VzOBwLWoi20210630

30-Jun-2021 09:32:06

3

3264.0000

XLON

01002010000023051-E06VzOBwLWok20210630

30-Jun-2021 09:33:06

39

3264.0000

XLON

01002010000023280-E06VzOBwLY7320210630

30-Jun-2021 09:34:55

112

3264.0000

XLON

11002110000023752-E06VzOBwLaUz20210630

30-Jun-2021 09:35:09

101

3262.0000

XLON

11002110000023205-E06VzOBwLaoy20210630

30-Jun-2021 09:35:29

42

3261.0000

XLON

01002010000023727-E06VzOBwLbOT20210630

30-Jun-2021 09:35:29

42

3262.0000

XLON

11002110000023854-E06VzOBwLbOG20210630

30-Jun-2021 09:35:29

41

3261.0000

XLON

01002010000023727-E06VzOBwLbOV20210630

30-Jun-2021 09:35:29

27

3262.0000

XLON

11002110000023854-E06VzOBwLbOE20210630

30-Jun-2021 09:37:39

80

3258.0000

XLON

11002110000024249-E06VzOBwLekc20210630

30-Jun-2021 09:38:32

27

3259.0000

XLON

01002010000024324-E06VzOBwLgQR20210630

30-Jun-2021 09:38:32

33

3259.0000

XLON

01002010000024324-E06VzOBwLgQM20210630

30-Jun-2021 09:40:04

45

3260.0000

XLON

11002110000024963-E06VzOBwLiZa20210630

30-Jun-2021 09:40:04

26

3260.0000

XLON

11002110000024963-E06VzOBwLiZY20210630

30-Jun-2021 09:40:26

75

3260.0000

XLON

01002010000024988-E06VzOBwLjA520210630

30-Jun-2021 09:40:26

57

3260.0000

XLON

01002010000024988-E06VzOBwLjA720210630

30-Jun-2021 09:40:28

92

3259.0000

XLON

01002010000024518-E06VzOBwLjBY20210630

30-Jun-2021 09:42:58

53

3257.0000

XLON

11002110000025481-E06VzOBwLmYG20210630

30-Jun-2021 09:42:58

43

3257.0000

XLON

11002110000025481-E06VzOBwLmYI20210630

30-Jun-2021 09:43:10

98

3255.0000

XLON

01002010000025339-E06VzOBwLn5M20210630

30-Jun-2021 09:43:10

22

3255.0000

XLON

01002010000025339-E06VzOBwLn5K20210630

30-Jun-2021 09:43:48

73

3256.0000

XLON

01002010000025808-E06VzOBwLo0F20210630

30-Jun-2021 09:45:07

99

3255.0000

XLON

11002110000025939-E06VzOBwLpjB20210630

30-Jun-2021 09:46:31

74

3255.0000

XLON

01002010000026278-E06VzOBwLrw920210630

30-Jun-2021 09:49:02

68

3253.0000

XLON

01002010000026211-E06VzOBwLw6V20210630

30-Jun-2021 09:49:02

43

3253.0000

XLON

01002010000027170-E06VzOBwLw6b20210630

30-Jun-2021 09:49:06

91

3251.0000

XLON

01002010000026619-E06VzOBwLwBi20210630

30-Jun-2021 09:52:21

114

3253.0000

XLON

01002010000027982-E06VzOBwM1qa20210630

30-Jun-2021 09:52:54

88

3251.0000

XLON

11002110000027920-E06VzOBwM2uM20210630

30-Jun-2021 09:53:21

88

3250.0000

XLON

01002010000027712-E06VzOBwM3gW20210630

30-Jun-2021 09:53:48

98

3250.0000

XLON

11002110000028687-E06VzOBwM4p120210630

30-Jun-2021 09:55:44

50

3249.0000

XLON

11002110000029040-E06VzOBwM7gb20210630

30-Jun-2021 09:55:44

64

3249.0000

XLON

11002110000029040-E06VzOBwM7gd20210630

30-Jun-2021 09:57:06

67

3249.0000

XLON

01002010000029223-E06VzOBwM9pK20210630

30-Jun-2021 09:57:06

45

3249.0000

XLON

01002010000029223-E06VzOBwM9pI20210630

30-Jun-2021 10:00:00

120

3249.0000

XLON

01002010000029715-E06VzOBwMD4S20210630

30-Jun-2021 10:00:42

168

3249.0000

XLON

01002010000029888-E06VzOBwMDz920210630

30-Jun-2021 10:00:52

41

3248.0000

XLON

11002110000029890-E06VzOBwMEIc20210630

30-Jun-2021 10:00:52

91

3248.0000

XLON

01002010000028153-E06VzOBwMEIa20210630

30-Jun-2021 10:02:27

103

3246.0000

XLON

11002110000030414-E06VzOBwMGuO20210630

30-Jun-2021 10:02:51

40

3245.0000

XLON

11002110000030406-E06VzOBwMHPv20210630

30-Jun-2021 10:03:00

48

3245.0000

XLON

11002110000030406-E06VzOBwMHZI20210630

30-Jun-2021 10:03:54

79

3248.0000

XLON

11002110000030786-E06VzOBwMJBY20210630

30-Jun-2021 10:04:15

95

3247.0000

XLON

01002010000030612-E06VzOBwMJdC20210630

30-Jun-2021 10:04:15

33

3246.0000

XLON

01002010000030614-E06VzOBwMJdY20210630

30-Jun-2021 10:04:15

30

3246.0000

XLON

01002010000030614-E06VzOBwMJdW20210630

30-Jun-2021 10:06:34

55

3252.0000

XLON

11002110000031395-E06VzOBwMNtV20210630

30-Jun-2021 10:06:34

23

3252.0000

XLON

11002110000031395-E06VzOBwMNtX20210630

30-Jun-2021 10:06:51

72

3251.0000

XLON

01002010000031094-E06VzOBwMOJo20210630

30-Jun-2021 10:07:06

74

3250.0000

XLON

11002110000031604-E06VzOBwMP8h20210630

30-Jun-2021 10:08:46

78

3251.0000

XLON

01002010000031832-E06VzOBwMRcq20210630

30-Jun-2021 10:10:28

116

3252.0000

XLON

11002110000032446-E06VzOBwMULx20210630

30-Jun-2021 10:11:15

49

3250.0000

XLON

11002110000032406-E06VzOBwMVfO20210630

30-Jun-2021 10:11:15

40

3250.0000

XLON

01002010000032223-E06VzOBwMVfQ20210630

30-Jun-2021 10:12:21

85

3250.0000

XLON

11002110000032849-E06VzOBwMXVB20210630

30-Jun-2021 10:13:30

68

3248.0000

XLON

01002010000031444-E06VzOBwMYyl20210630

30-Jun-2021 10:14:47

75

3248.0000

XLON

01002010000033209-E06VzOBwMbKX20210630

30-Jun-2021 10:15:48

78

3248.0000

XLON

11002110000033474-E06VzOBwMcXb20210630

30-Jun-2021 10:15:48

57

3248.0000

XLON

11002110000033474-E06VzOBwMcXd20210630

30-Jun-2021 10:17:06

75

3249.0000

XLON

01002010000033578-E06VzOBwMeZL20210630

30-Jun-2021 10:17:06

46

3249.0000

XLON

01002010000033578-E06VzOBwMeZN20210630

30-Jun-2021 10:19:49

50

3248.0000

XLON

11002110000033609-E06VzOBwMhhD20210630

30-Jun-2021 10:19:49

51

3248.0000

XLON

11002110000033961-E06VzOBwMhhH20210630

30-Jun-2021 10:23:46

174

3249.0000

XLON

11002110000034939-E06VzOBwMmxs20210630

30-Jun-2021 10:25:19

41

3249.0000

XLON

11002110000035213-E06VzOBwMp2g20210630

30-Jun-2021 10:25:26

75

3249.0000

XLON

11002110000035324-E06VzOBwMpJB20210630

30-Jun-2021 10:25:37

133

3248.0000

XLON

01002010000034481-E06VzOBwMpTo20210630

30-Jun-2021 10:27:06

8

3248.0000

XLON

01002010000035478-E06VzOBwMrIQ20210630

30-Jun-2021 10:27:06

157

3248.0000

XLON

01002010000035478-E06VzOBwMrIS20210630

30-Jun-2021 10:27:06

14

3248.0000

XLON

01002010000035478-E06VzOBwMrIO20210630

30-Jun-2021 10:31:25

92

3248.0000

XLON

01002010000036213-E06VzOBwMxHN20210630

30-Jun-2021 10:31:25

35

3248.0000

XLON

01002010000036213-E06VzOBwMxHJ20210630

30-Jun-2021 10:31:25

51

3248.0000

XLON

01002010000036213-E06VzOBwMxHH20210630

30-Jun-2021 10:31:25

40

3248.0000

XLON

01002010000036213-E06VzOBwMxHL20210630

30-Jun-2021 10:31:25

130

3247.0000

XLON

01002010000035783-E06VzOBwMxHb20210630

30-Jun-2021 10:31:25

109

3248.0000

XLON

01002010000036213-E06VzOBwMxHP20210630

30-Jun-2021 10:33:05

44

3246.0000

XLON

11002110000036598-E06VzOBwMyyi20210630

30-Jun-2021 10:33:05

3

3246.0000

XLON

11002110000036598-E06VzOBwMyyg20210630

30-Jun-2021 10:33:05

1

3246.0000

XLON

11002110000036598-E06VzOBwMyye20210630

30-Jun-2021 10:34:38

10

3249.0000

XLON

01002010000036718-E06VzOBwN0kE20210630

30-Jun-2021 10:34:55

42

3249.0000

XLON

01002010000036718-E06VzOBwN1DT20210630

30-Jun-2021 10:34:55

99

3249.0000

XLON

11002110000036892-E06VzOBwN1DY20210630

30-Jun-2021 10:34:55

49

3249.0000

XLON

01002010000036718-E06VzOBwN1DW20210630

30-Jun-2021 10:37:54

129

3251.0000

XLON

11002110000037508-E06VzOBwN4ad20210630

30-Jun-2021 10:38:12

59

3251.0000

XLON

11002110000037584-E06VzOBwN59q20210630

30-Jun-2021 10:39:21

12

3251.0000

XLON

01002010000037635-E06VzOBwN6kx20210630

30-Jun-2021 10:39:21

118

3251.0000

XLON

01002010000037635-E06VzOBwN6kv20210630

30-Jun-2021 10:41:33

38

3255.0000

XLON

01002010000037854-E06VzOBwN9KI20210630

30-Jun-2021 10:41:33

104

3255.0000

XLON

01002010000037853-E06VzOBwN9KE20210630

30-Jun-2021 10:41:33

39

3255.0000

XLON

11002110000037961-E06VzOBwN9KG20210630

30-Jun-2021 10:41:33

88

3255.0000

XLON

01002010000038074-E06VzOBwN9KQ20210630

30-Jun-2021 10:41:41

116

3253.0000

XLON

01002010000037777-E06VzOBwN9Sv20210630

30-Jun-2021 10:43:09

115

3254.0000

XLON

11002110000038505-E06VzOBwNB4620210630

30-Jun-2021 10:43:46

72

3254.0000

XLON

11002110000038834-E06VzOBwNC5820210630

30-Jun-2021 10:43:46

64

3254.0000

XLON

11002110000038834-E06VzOBwNC5620210630

30-Jun-2021 10:46:17

156

3259.0000

XLON

01002010000039239-E06VzOBwNFCl20210630

30-Jun-2021 10:46:17

11

3259.0000

XLON

01002010000039239-E06VzOBwNFCn20210630

30-Jun-2021 10:46:56

132

3258.0000

XLON

01002010000039175-E06VzOBwNGoa20210630

30-Jun-2021 10:48:14

154

3257.0000

XLON

01002010000039140-E06VzOBwNIA820210630

30-Jun-2021 10:48:14

129

3258.0000

XLON

01002010000039517-E06VzOBwNI9w20210630

30-Jun-2021 10:48:46

75

3256.0000

XLON

01002010000039878-E06VzOBwNIhA20210630

30-Jun-2021 10:50:11

16

3258.0000

XLON

01002010000040072-E06VzOBwNKkl20210630

30-Jun-2021 10:50:11

52

3258.0000

XLON

01002010000040072-E06VzOBwNKkj20210630

30-Jun-2021 10:51:30

62

3257.0000

XLON

11002110000040174-E06VzOBwNMpH20210630

30-Jun-2021 10:51:55

50

3256.0000

XLON

01002010000040241-E06VzOBwNNLg20210630

30-Jun-2021 10:51:55

16

3256.0000

XLON

01002010000040241-E06VzOBwNNLe20210630

30-Jun-2021 10:55:24

73

3254.0000

XLON

11002110000040315-E06VzOBwNS5j20210630

30-Jun-2021 10:57:06

71

3256.0000

XLON

11002110000041582-E06VzOBwNUpV20210630

30-Jun-2021 10:57:06

2

3256.0000

XLON

11002110000041582-E06VzOBwNUpT20210630

30-Jun-2021 10:58:34

40

3254.0000

XLON

01002010000041476-E06VzOBwNXJ620210630

30-Jun-2021 11:00:12

21

3255.0000

XLON

01002010000041981-E06VzOBwNZLi20210630

30-Jun-2021 11:00:12

107

3255.0000

XLON

01002010000041981-E06VzOBwNZLg20210630

30-Jun-2021 11:00:26

127

3254.0000

XLON

01002010000041848-E06VzOBwNZq820210630

30-Jun-2021 11:00:37

48

3253.0000

XLON

11002110000041705-E06VzOBwNa1P20210630

30-Jun-2021 11:00:37

85

3253.0000

XLON

11002110000040635-E06VzOBwNa1J20210630

30-Jun-2021 11:03:28

185

3259.0000

XLON

11002110000042889-E06VzOBwNdo820210630

30-Jun-2021 11:04:46

17

3259.0000

XLON

11002110000043174-E06VzOBwNfAw20210630

30-Jun-2021 11:15:55

6

3265.0000

XLON

01002010000045124-E06VzOBwNqIt20210630

30-Jun-2021 11:15:55

249

3265.0000

XLON

01002010000045124-E06VzOBwNqIn20210630

30-Jun-2021 11:15:55

49

3265.0000

XLON

01002010000045124-E06VzOBwNqIp20210630

30-Jun-2021 11:15:55

76

3265.0000

XLON

01002010000045124-E06VzOBwNqIx20210630

30-Jun-2021 11:15:55

2

3265.0000

XLON

01002010000045124-E06VzOBwNqIr20210630

30-Jun-2021 11:15:55

8

3265.0000

XLON

01002010000045124-E06VzOBwNqIv20210630

30-Jun-2021 11:15:56

75

3265.0000

XLON

11002110000045199-E06VzOBwNqKM20210630

30-Jun-2021 11:15:57

143

3265.0000

XLON

01002010000045129-E06VzOBwNqMD20210630

30-Jun-2021 11:15:58

1

3265.0000

XLON

01002010000045134-E06VzOBwNqOZ20210630

30-Jun-2021 11:15:58

76

3265.0000

XLON

01002010000045134-E06VzOBwNqOb20210630

30-Jun-2021 11:19:03

3

3265.0000

XLON

11002110000045288-E06VzOBwNtXw20210630

30-Jun-2021 11:19:03

132

3265.0000

XLON

11002110000045288-E06VzOBwNtXu20210630

30-Jun-2021 11:19:03

114

3266.0000

XLON

01002010000045521-E06VzOBwNtXf20210630

30-Jun-2021 11:20:03

27

3265.0000

XLON

11002110000045810-E06VzOBwNuWI20210630

30-Jun-2021 11:20:03

110

3265.0000

XLON

11002110000045810-E06VzOBwNuWG20210630

30-Jun-2021 11:21:21

113

3266.0000

XLON

01002010000045766-E06VzOBwNvo520210630

30-Jun-2021 11:21:21

134

3266.0000

XLON

11002110000045857-E06VzOBwNvo920210630

30-Jun-2021 11:21:21

36

3266.0000

XLON

11002110000045857-E06VzOBwNvoC20210630

30-Jun-2021 11:21:43

59

3268.0000

XLON

01002010000046010-E06VzOBwNwCV20210630

30-Jun-2021 11:22:55

137

3268.0000

XLON

01002010000046121-E06VzOBwNxOP20210630

30-Jun-2021 11:24:14

63

3267.0000

XLON

11002110000046160-E06VzOBwNye820210630

30-Jun-2021 11:24:14

51

3267.0000

XLON

11002110000046160-E06VzOBwNye620210630

30-Jun-2021 11:24:19

62

3266.0000

XLON

11002110000046524-E06VzOBwNyq120210630

30-Jun-2021 11:26:28

136

3266.0000

XLON

01002010000046817-E06VzOBwO0ZO20210630

30-Jun-2021 11:27:27

122

3266.0000

XLON

11002110000047024-E06VzOBwO1Ld20210630

30-Jun-2021 11:29:46

100

3266.0000

XLON

11002110000047554-E06VzOBwO3BY20210630

30-Jun-2021 11:29:46

7

3266.0000

XLON

11002110000047554-E06VzOBwO3BW20210630

30-Jun-2021 11:30:23

48

3266.0000

XLON

01002010000047507-E06VzOBwO3p620210630

30-Jun-2021 11:30:23

61

3265.0000

XLON

01002010000046663-E06VzOBwO3pU20210630

30-Jun-2021 11:30:23

61

3265.0000

XLON

11002110000046090-E06VzOBwO3pQ20210630

30-Jun-2021 11:30:26

110

3265.0000

XLON

01002010000047653-E06VzOBwO3uE20210630

30-Jun-2021 11:30:26

8

3265.0000

XLON

01002010000047653-E06VzOBwO3uG20210630

30-Jun-2021 11:31:21

54

3264.0000

XLON

01002010000046343-E06VzOBwO4rC20210630

30-Jun-2021 11:31:21

89

3264.0000

XLON

01002010000046424-E06VzOBwO4rE20210630

30-Jun-2021 11:32:38

104

3264.0000

XLON

11002110000048158-E06VzOBwO6PT20210630

30-Jun-2021 11:32:38

107

3264.0000

XLON

01002010000048078-E06VzOBwO6PR20210630

30-Jun-2021 11:33:46

75

3263.0000

XLON

11002110000048389-E06VzOBwO7XE20210630

30-Jun-2021 11:34:23

65

3262.0000

XLON

01002010000048136-E06VzOBwO87520210630

30-Jun-2021 11:35:26

5

3261.0000

XLON

01002010000048671-E06VzOBwO9rG20210630

30-Jun-2021 11:35:26

75

3261.0000

XLON

01002010000048671-E06VzOBwO9rE20210630

30-Jun-2021 11:38:06

30

3261.0000

XLON

11002110000049181-E06VzOBwOCFo20210630

30-Jun-2021 11:38:06

53

3261.0000

XLON

11002110000049181-E06VzOBwOCFq20210630

30-Jun-2021 11:38:14

114

3260.0000

XLON

01002010000048315-E06VzOBwOCNa20210630

30-Jun-2021 11:38:46

75

3260.0000

XLON

11002110000049324-E06VzOBwOCkp20210630

30-Jun-2021 11:41:26

75

3262.0000

XLON

11002110000049788-E06VzOBwOFcn20210630

30-Jun-2021 11:42:06

5

3262.0000

XLON

01002010000049825-E06VzOBwOG8I20210630

30-Jun-2021 11:43:46

75

3262.0000

XLON

01002010000050062-E06VzOBwOHYf20210630

30-Jun-2021 11:44:46

57

3262.0000

XLON

01002010000050270-E06VzOBwOIQq20210630

30-Jun-2021 11:44:46

5

3262.0000

XLON

01002010000050270-E06VzOBwOIQo20210630

30-Jun-2021 11:45:26

139

3262.0000

XLON

01002010000050449-E06VzOBwOJ9A20210630

30-Jun-2021 11:47:06

5

3262.0000

XLON

01002010000050670-E06VzOBwOKeB20210630

30-Jun-2021 11:47:06

42

3262.0000

XLON

01002010000050670-E06VzOBwOKe720210630

30-Jun-2021 11:47:06

45

3262.0000

XLON

01002010000050670-E06VzOBwOKe920210630

30-Jun-2021 11:47:55

51

3261.0000

XLON

11002110000049405-E06VzOBwOLME20210630

30-Jun-2021 11:47:55

60

3261.0000

XLON

01002010000049549-E06VzOBwOLMG20210630

30-Jun-2021 11:48:13

98

3259.0000

XLON

01002010000049258-E06VzOBwOLyk20210630

30-Jun-2021 11:49:44

122

3259.0000

XLON

11002110000051060-E06VzOBwONJg20210630

30-Jun-2021 11:50:26

36

3259.0000

XLON

11002110000051282-E06VzOBwONxV20210630

30-Jun-2021 11:50:26

43

3259.0000

XLON

11002110000051282-E06VzOBwONxX20210630

30-Jun-2021 11:51:26

38

3259.0000

XLON

11002110000051411-E06VzOBwOOjW20210630

30-Jun-2021 11:52:06

34

3259.0000

XLON

01002010000051400-E06VzOBwOPDs20210630

30-Jun-2021 11:52:06

75

3259.0000

XLON

01002010000051400-E06VzOBwOPDq20210630

30-Jun-2021 11:52:06

53

3259.0000

XLON

01002010000051400-E06VzOBwOPDu20210630

30-Jun-2021 11:55:13

95

3259.0000

XLON

11002110000051756-E06VzOBwOSG620210630

30-Jun-2021 11:55:13

19

3259.0000

XLON

11002110000051756-E06VzOBwOSG420210630

30-Jun-2021 11:59:13

30

3258.0000

XLON

01002010000050792-E06VzOBwOWSG20210630

30-Jun-2021 11:59:41

75

3259.0000

XLON

01002010000052685-E06VzOBwOWlc20210630

30-Jun-2021 11:59:41

76

3259.0000

XLON

01002010000052685-E06VzOBwOWlg20210630

30-Jun-2021 11:59:41

80

3259.0000

XLON

01002010000052685-E06VzOBwOWle20210630

30-Jun-2021 12:03:22

32

3260.0000

XLON

11002110000053571-E06VzOBwOabe20210630

30-Jun-2021 12:03:22

172

3260.0000

XLON

11002110000053571-E06VzOBwOabi20210630

30-Jun-2021 12:03:22

1

3260.0000

XLON

11002110000053571-E06VzOBwOabc20210630

30-Jun-2021 12:03:22

30

3260.0000

XLON

11002110000053571-E06VzOBwOabg20210630

30-Jun-2021 12:03:22

11

3260.0000

XLON

11002110000053571-E06VzOBwOaba20210630

30-Jun-2021 12:05:26

141

3260.0000

XLON

11002110000054008-E06VzOBwOcbU20210630

30-Jun-2021 12:05:26

49

3260.0000

XLON

11002110000054008-E06VzOBwOcbS20210630

30-Jun-2021 12:06:04

161

3259.0000

XLON

01002010000053216-E06VzOBwOd6e20210630

30-Jun-2021 12:06:04

94

3258.0000

XLON

01002010000050792-E06VzOBwOd6i20210630

30-Jun-2021 12:08:09

138

3256.0000

XLON

11002110000054457-E06VzOBwOfOQ20210630

30-Jun-2021 12:08:09

69

3255.0000

XLON

01002010000054022-E06VzOBwOfPA20210630

30-Jun-2021 12:08:09

22

3255.0000

XLON

01002010000054022-E06VzOBwOfPF20210630

30-Jun-2021 12:08:09

25

3255.0000

XLON

01002010000054022-E06VzOBwOfPD20210630

30-Jun-2021 12:10:39

131

3256.0000

XLON

01002010000054613-E06VzOBwOi3620210630

30-Jun-2021 12:15:46

8

3259.0000

XLON

01002010000055759-E06VzOBwOm9a20210630

30-Jun-2021 12:15:47

7

3259.0000

XLON

11002110000055933-E06VzOBwOmAl20210630

30-Jun-2021 12:15:47

140

3259.0000

XLON

11002110000055933-E06VzOBwOmAn20210630

30-Jun-2021 12:16:22

8

3259.0000

XLON

11002110000056022-E06VzOBwOmfu20210630

30-Jun-2021 12:16:22

92

3259.0000

XLON

11002110000056022-E06VzOBwOmfs20210630

30-Jun-2021 12:17:23

48

3259.0000

XLON

11002110000056169-E06VzOBwOnYY20210630

30-Jun-2021 12:17:23

38

3259.0000

XLON

11002110000056169-E06VzOBwOnYa20210630

30-Jun-2021 12:18:02

3

3259.0000

XLON

01002010000056097-E06VzOBwOo8d20210630

30-Jun-2021 12:18:09

3

3260.0000

XLON

11002110000056309-E06VzOBwOoNY20210630

30-Jun-2021 12:18:23

39

3259.0000

XLON

11002110000056409-E06VzOBwOovk20210630

30-Jun-2021 12:18:23

35

3259.0000

XLON

11002110000056409-E06VzOBwOovm20210630

30-Jun-2021 12:18:23

52

3259.0000

XLON

11002110000056409-E06VzOBwOovq20210630

30-Jun-2021 12:18:23

50

3259.0000

XLON

11002110000056409-E06VzOBwOovo20210630

30-Jun-2021 12:20:54

46

3260.0000

XLON

11002110000056898-E06VzOBwOsQ820210630

30-Jun-2021 12:20:54

61

3260.0000

XLON

01002010000056727-E06VzOBwOsQ620210630

30-Jun-2021 12:21:17

211

3259.0000

XLON

11002110000056800-E06VzOBwOt1S20210630

30-Jun-2021 12:21:19

116

3258.0000

XLON

11002110000055899-E06VzOBwOt4820210630

30-Jun-2021 12:22:48

56

3258.0000

XLON

11002110000057292-E06VzOBwOuc320210630

30-Jun-2021 12:22:48

28

3258.0000

XLON

11002110000057292-E06VzOBwOuc620210630

30-Jun-2021 12:22:48

12

3258.0000

XLON

11002110000057292-E06VzOBwOuc820210630

30-Jun-2021 12:23:02

21

3258.0000

XLON

11002110000057292-E06VzOBwOuug20210630

30-Jun-2021 12:24:14

27

3258.0000

XLON

11002110000057539-E06VzOBwOvmw20210630

30-Jun-2021 12:24:14

18

3258.0000

XLON

11002110000057539-E06VzOBwOvmu20210630

30-Jun-2021 12:25:26

75

3260.0000

XLON

11002110000057726-E06VzOBwOwvB20210630

30-Jun-2021 12:25:57

108

3259.0000

XLON

01002010000057488-E06VzOBwOxT120210630

30-Jun-2021 12:25:58

92

3258.0000

XLON

11002110000057552-E06VzOBwOxTW20210630

30-Jun-2021 12:29:46

41

3260.0000

XLON

11002110000058404-E06VzOBwP19W20210630

30-Jun-2021 12:30:19

111

3260.0000

XLON

01002010000058271-E06VzOBwP1wt20210630

30-Jun-2021 12:30:19

62

3260.0000

XLON

01002010000058271-E06VzOBwP1wr20210630

30-Jun-2021 12:31:01

101

3260.0000

XLON

01002010000058397-E06VzOBwP2v120210630

30-Jun-2021 12:31:12

19

3260.0000

XLON

01002010000058397-E06VzOBwP3Ad20210630

30-Jun-2021 12:33:38

160

3260.0000

XLON

01002010000058766-E06VzOBwP5uF20210630

30-Jun-2021 12:33:38

5

3260.0000

XLON

01002010000058766-E06VzOBwP5uD20210630

30-Jun-2021 12:33:38

3

3260.0000

XLON

01002010000058766-E06VzOBwP60v20210630

30-Jun-2021 12:35:44

147

3262.0000

XLON

11002110000059669-E06VzOBwP85K20210630

30-Jun-2021 12:36:28

163

3266.0000

XLON

11002110000059966-E06VzOBwP8oV20210630

30-Jun-2021 12:38:07

108

3265.0000

XLON

01002010000059997-E06VzOBwPAMc20210630

30-Jun-2021 12:38:07

20

3265.0000

XLON

01002010000059997-E06VzOBwPAMa20210630

30-Jun-2021 12:38:08

63

3264.0000

XLON

11002110000059993-E06VzOBwPAOk20210630

30-Jun-2021 12:38:08

66

3264.0000

XLON

11002110000059956-E06VzOBwPAOi20210630

30-Jun-2021 12:38:08

56

3264.0000

XLON

11002110000059955-E06VzOBwPAOg20210630

30-Jun-2021 12:39:46

32

3263.0000

XLON

01002010000060484-E06VzOBwPBvn20210630

30-Jun-2021 12:39:46

87

3263.0000

XLON

01002010000060484-E06VzOBwPBvl20210630

30-Jun-2021 12:39:49

149

3262.0000

XLON

01002010000060304-E06VzOBwPC5a20210630

30-Jun-2021 12:41:04

30

3261.0000

XLON

11002110000060425-E06VzOBwPDlL20210630

30-Jun-2021 12:41:04

33

3261.0000

XLON

11002110000060425-E06VzOBwPDlO20210630

30-Jun-2021 12:42:18

9

3260.0000

XLON

01002010000060821-E06VzOBwPFMD20210630

30-Jun-2021 12:42:18

17

3260.0000

XLON

01002010000060821-E06VzOBwPFL720210630

30-Jun-2021 12:42:18

57

3260.0000

XLON

01002010000060821-E06VzOBwPFNR20210630

30-Jun-2021 12:43:12

1

3259.0000

XLON

11002110000060926-E06VzOBwPGXS20210630

30-Jun-2021 12:43:26

13

3259.0000

XLON

11002110000060926-E06VzOBwPGjH20210630

30-Jun-2021 12:52:08

139

3261.0000

XLON

01002010000061969-E06VzOBwPPo620210630

30-Jun-2021 12:52:09

21

3261.0000

XLON

01002010000064161-E06VzOBwPPs620210630

30-Jun-2021 12:52:09

140

3261.0000

XLON

01002010000064161-E06VzOBwPPry20210630

30-Jun-2021 12:52:09

75

3261.0000

XLON

01002010000064161-E06VzOBwPPru20210630

30-Jun-2021 12:52:09

60

3261.0000

XLON

01002010000064161-E06VzOBwPPrw20210630

30-Jun-2021 12:52:09

74

3261.0000

XLON

01002010000064161-E06VzOBwPPs020210630

30-Jun-2021 12:52:09

185

3261.0000

XLON

01002010000064161-E06VzOBwPPs220210630

30-Jun-2021 12:52:09

30

3261.0000

XLON

01002010000064161-E06VzOBwPPs420210630

30-Jun-2021 12:54:24

42

3260.0000

XLON

01002010000062543-E06VzOBwPSDX20210630

30-Jun-2021 12:54:24

148

3260.0000

XLON

01002010000061948-E06VzOBwPSDR20210630

30-Jun-2021 12:54:24

22

3260.0000

XLON

01002010000061948-E06VzOBwPSDP20210630

30-Jun-2021 12:54:24

38

3260.0000

XLON

01002010000062305-E06VzOBwPSDV20210630

30-Jun-2021 12:58:03

159

3263.0000

XLON

11002110000067009-E06VzOBwPVFW20210630

30-Jun-2021 12:59:45

27

3264.0000

XLON

01002010000068050-E06VzOBwPWZg20210630

30-Jun-2021 13:00:00

75

3264.0000

XLON

11002110000068249-E06VzOBwPWqy20210630

30-Jun-2021 13:00:00

178

3264.0000

XLON

11002110000068249-E06VzOBwPWr020210630

30-Jun-2021 13:01:26

98

3264.0000

XLON

11002110000069358-E06VzOBwPYEA20210630

30-Jun-2021 13:01:26

41

3264.0000

XLON

11002110000069358-E06VzOBwPYEE20210630

30-Jun-2021 13:01:26

28

3264.0000

XLON

11002110000069358-E06VzOBwPYEC20210630

30-Jun-2021 13:02:04

82

3263.0000

XLON

01002010000069282-E06VzOBwPZ0r20210630

30-Jun-2021 13:02:04

149

3263.0000

XLON

01002010000067734-E06VzOBwPZ0l20210630

30-Jun-2021 13:04:16

37

3262.0000

XLON

01002010000068131-E06VzOBwPbH920210630

30-Jun-2021 13:04:16

104

3262.0000

XLON

01002010000070001-E06VzOBwPbHD20210630

30-Jun-2021 13:05:29

60

3260.0000

XLON

01002010000070371-E06VzOBwPcB720210630

30-Jun-2021 13:05:29

73

3260.0000

XLON

11002110000070678-E06VzOBwPcB920210630

30-Jun-2021 13:05:29

117

3261.0000

XLON

11002110000070126-E06VzOBwPc9m20210630

30-Jun-2021 13:06:41

4

3259.0000

XLON

11002110000071639-E06VzOBwPdCX20210630

30-Jun-2021 13:06:41

158

3259.0000

XLON

11002110000071639-E06VzOBwPdC520210630

30-Jun-2021 13:06:41

7

3259.0000

XLON

11002110000071639-E06VzOBwPdC320210630

30-Jun-2021 13:08:21

91

3260.0000

XLON

11002110000073166-E06VzOBwPefu20210630

30-Jun-2021 13:08:39

22

3259.0000

XLON

11002110000072959-E06VzOBwPepl20210630

30-Jun-2021 13:09:30

22

3259.0000

XLON

11002110000072959-E06VzOBwPfJZ20210630

30-Jun-2021 13:09:30

65

3259.0000

XLON

11002110000072959-E06VzOBwPfJb20210630

30-Jun-2021 13:11:15

36

3259.0000

XLON

11002110000074420-E06VzOBwPgom20210630

30-Jun-2021 13:11:15

122

3259.0000

XLON

11002110000074420-E06VzOBwPgoo20210630

30-Jun-2021 13:14:54

180

3259.0000

XLON

11002110000076027-E06VzOBwPk2G20210630

30-Jun-2021 13:14:55

18

3258.0000

XLON

01002010000073046-E06VzOBwPk3n20210630

30-Jun-2021 13:15:26

49

3259.0000

XLON

11002110000076219-E06VzOBwPl3I20210630

30-Jun-2021 13:17:14

138

3264.0000

XLON

01002010000076739-E06VzOBwPnOR20210630

30-Jun-2021 13:18:09

2

3266.0000

XLON

01002010000077022-E06VzOBwPohe20210630

30-Jun-2021 13:18:23

146

3266.0000

XLON

01002010000077022-E06VzOBwPoyx20210630

30-Jun-2021 13:18:23

125

3266.0000

XLON

11002110000077188-E06VzOBwPoz720210630

30-Jun-2021 13:20:50

27

3270.0000

XLON

11002110000078430-E06VzOBwPrcy20210630

30-Jun-2021 13:20:50

130

3270.0000

XLON

11002110000078430-E06VzOBwPrd320210630

30-Jun-2021 13:21:16

27

3269.0000

XLON

01002010000077749-E06VzOBwPsLY20210630

30-Jun-2021 13:21:16

27

3269.0000

XLON

01002010000077749-E06VzOBwPsLT20210630

30-Jun-2021 13:21:16

19

3269.0000

XLON

01002010000077749-E06VzOBwPsLa20210630

30-Jun-2021 13:21:16

14

3269.0000

XLON

11002110000077897-E06VzOBwPsLK20210630

30-Jun-2021 13:21:16

23

3269.0000

XLON

11002110000077897-E06VzOBwPsLR20210630

30-Jun-2021 13:21:16

14

3269.0000

XLON

01002010000077749-E06VzOBwPsLc20210630

30-Jun-2021 13:23:06

75

3270.0000

XLON

01002010000084775-E06VzOBwPuh420210630

30-Jun-2021 13:23:06

8

3270.0000

XLON

01002010000084775-E06VzOBwPuh620210630

30-Jun-2021 13:24:50

114

3272.0000

XLON

11002110000085984-E06VzOBwPwSA20210630

30-Jun-2021 13:24:50

126

3273.0000

XLON

11002110000086011-E06VzOBwPwRc20210630

30-Jun-2021 13:24:50

57

3272.0000

XLON

01002010000085799-E06VzOBwPwSE20210630

30-Jun-2021 13:24:50

109

3272.0000

XLON

11002110000085984-E06VzOBwPwSC20210630

30-Jun-2021 13:26:28

121

3274.0000

XLON

11002110000086351-E06VzOBwPy3q20210630

30-Jun-2021 13:27:19

143

3274.0000

XLON

01002010000086608-E06VzOBwPzBn20210630

30-Jun-2021 13:27:19

18

3273.0000

XLON

01002010000086031-E06VzOBwPzCF20210630

30-Jun-2021 13:28:12

39

3273.0000

XLON

01002010000086031-E06VzOBwQ0No20210630

30-Jun-2021 13:28:36

67

3273.0000

XLON

01002010000086031-E06VzOBwQ0oi20210630

30-Jun-2021 13:28:36

132

3273.0000

XLON

01002010000086157-E06VzOBwQ0ok20210630

30-Jun-2021 13:31:18

37

3269.0000

XLON

11002110000091591-E06VzOBwQ4bx20210630

30-Jun-2021 13:31:51

12

3269.0000

XLON

11002110000091591-E06VzOBwQ5GB20210630

30-Jun-2021 13:31:51

56

3269.0000

XLON

11002110000091591-E06VzOBwQ5G720210630

30-Jun-2021 13:31:52

13

3268.0000

XLON

01002010000091352-E06VzOBwQ5HA20210630

30-Jun-2021 13:31:56

34

3268.0000

XLON

01002010000091352-E06VzOBwQ5Kj20210630

30-Jun-2021 13:35:49

91

3269.0000

XLON

01002010000092817-E06VzOBwQ9Mt20210630

30-Jun-2021 13:35:49

2

3268.0000

XLON

11002110000093001-E06VzOBwQ9NH20210630

30-Jun-2021 13:35:49

40

3268.0000

XLON

11002110000093001-E06VzOBwQ9NR20210630

30-Jun-2021 13:35:49

86

3268.0000

XLON

01002010000092244-E06VzOBwQ9NF20210630

30-Jun-2021 13:35:49

34

3268.0000

XLON

01002010000091352-E06VzOBwQ9ND20210630

30-Jun-2021 13:35:49

59

3269.0000

XLON

11002110000093029-E06VzOBwQ9Mv20210630

30-Jun-2021 13:35:50

81

3267.0000

XLON

01002010000090309-E06VzOBwQ9Qq20210630

30-Jun-2021 13:38:22

149

3264.0000

XLON

11002110000093574-E06VzOBwQCDg20210630

30-Jun-2021 13:39:25

39

3262.0000

XLON

11002110000094209-E06VzOBwQD3a20210630

30-Jun-2021 13:39:25

119

3263.0000

XLON

01002010000094007-E06VzOBwQD3B20210630

30-Jun-2021 13:39:25

130

3262.0000

XLON

11002110000094209-E06VzOBwQD3c20210630

30-Jun-2021 13:39:59

40

3261.0000

XLON

01002010000094462-E06VzOBwQDfM20210630

30-Jun-2021 13:42:14

171

3264.0000

XLON

11002110000095552-E06VzOBwQFqo20210630

30-Jun-2021 13:42:14

76

3263.0000

XLON

01002010000095210-E06VzOBwQFrO20210630

30-Jun-2021 13:45:02

11

3263.0000

XLON

01002010000095210-E06VzOBwQII620210630

30-Jun-2021 13:45:02

80

3263.0000

XLON

11002110000096209-E06VzOBwQIIC20210630

30-Jun-2021 13:45:02

48

3263.0000

XLON

01002010000095210-E06VzOBwQII420210630

30-Jun-2021 13:47:20

110

3261.0000

XLON

01002010000095997-E06VzOBwQKH820210630

30-Jun-2021 13:47:20

93

3262.0000

XLON

01002010000095327-E06VzOBwQKGa20210630

30-Jun-2021 13:47:20

10

3261.0000

XLON

01002010000095829-E06VzOBwQKH620210630

30-Jun-2021 13:47:20

40

3261.0000

XLON

01002010000095829-E06VzOBwQKH420210630

30-Jun-2021 13:47:20

40

3262.0000

XLON

11002110000096802-E06VzOBwQKGi20210630

30-Jun-2021 13:49:41

88

3260.0000

XLON

01002010000096552-E06VzOBwQMFI20210630

30-Jun-2021 13:49:41

15

3260.0000

XLON

01002010000097167-E06VzOBwQMFK20210630

30-Jun-2021 13:49:41

72

3260.0000

XLON

01002010000097167-E06VzOBwQMFO20210630

30-Jun-2021 13:49:51

76

3259.0000

XLON

01002010000098029-E06VzOBwQMQP20210630

30-Jun-2021 13:49:51

1

3259.0000

XLON

01002010000098029-E06VzOBwQMQT20210630

30-Jun-2021 13:53:32

162

3261.0000

XLON

11002110000100137-E06VzOBwQPlB20210630

30-Jun-2021 13:56:14

75

3261.0000

XLON

11002110000101996-E06VzOBwQSIl20210630

30-Jun-2021 13:56:14

110

3261.0000

XLON

11002110000101996-E06VzOBwQSIn20210630

30-Jun-2021 13:56:14

5

3261.0000

XLON

11002110000101996-E06VzOBwQSIp20210630

30-Jun-2021 13:57:54

5

3262.0000

XLON

11002110000102690-E06VzOBwQTYN20210630

30-Jun-2021 13:57:54

47

3262.0000

XLON

11002110000102690-E06VzOBwQTYR20210630

30-Jun-2021 13:57:54

46

3262.0000

XLON

11002110000102690-E06VzOBwQTYP20210630

30-Jun-2021 13:57:54

38

3262.0000

XLON

11002110000102690-E06VzOBwQTYT20210630

30-Jun-2021 13:57:54

12

3262.0000

XLON

11002110000102690-E06VzOBwQTYX20210630

30-Jun-2021 13:57:54

38

3262.0000

XLON

11002110000102690-E06VzOBwQTYV20210630

30-Jun-2021 13:58:51

56

3262.0000

XLON

11002110000102701-E06VzOBwQUMx20210630

30-Jun-2021 13:58:51

15

3262.0000

XLON

01002010000102487-E06VzOBwQUMv20210630

30-Jun-2021 13:58:51

28

3262.0000

XLON

01002010000102487-E06VzOBwQUMt20210630

30-Jun-2021 13:58:51

43

3262.0000

XLON

01002010000102488-E06VzOBwQUMz20210630

30-Jun-2021 13:59:33

32

3261.0000

XLON

11002110000102758-E06VzOBwQV8820210630

30-Jun-2021 13:59:33

16

3261.0000

XLON

11002110000102758-E06VzOBwQV8A20210630

30-Jun-2021 13:59:33

7

3260.0000

XLON

11002110000099361-E06VzOBwQV9020210630

30-Jun-2021 14:00:18

97

3260.0000

XLON

11002110000099361-E06VzOBwQVua20210630

30-Jun-2021 14:00:18

83

3260.0000

XLON

11002110000103230-E06VzOBwQVuc20210630

30-Jun-2021 14:00:19

26

3259.0000

XLON

11002110000103268-E06VzOBwQVwp20210630

30-Jun-2021 14:01:33

44

3259.0000

XLON

11002110000103688-E06VzOBwQXMg20210630

30-Jun-2021 14:01:33

85

3259.0000

XLON

11002110000103268-E06VzOBwQXMe20210630

30-Jun-2021 14:01:34

149

3258.0000

XLON

01002010000103063-E06VzOBwQXOF20210630

30-Jun-2021 14:01:35

107

3257.0000

XLON

01002010000103505-E06VzOBwQXTK20210630

30-Jun-2021 14:02:11

89

3260.0000

XLON

01002010000104083-E06VzOBwQYIR20210630

30-Jun-2021 14:02:15

8

3259.0000

XLON

11002110000104270-E06VzOBwQYON20210630

30-Jun-2021 14:02:15

73

3259.0000

XLON

11002110000104270-E06VzOBwQYOK20210630

30-Jun-2021 14:05:13

116

3258.0000

XLON

11002110000104850-E06VzOBwQbOp20210630

30-Jun-2021 14:08:53

114

3261.0000

XLON

11002110000105987-E06VzOBwQfA920210630

30-Jun-2021 14:08:53

19

3261.0000

XLON

11002110000105987-E06VzOBwQfAC20210630

30-Jun-2021 14:09:21

40

3260.0000

XLON

11002110000105972-E06VzOBwQfjg20210630

30-Jun-2021 14:09:21

108

3260.0000

XLON

01002010000105738-E06VzOBwQfje20210630

30-Jun-2021 14:10:20

4

3259.0000

XLON

01002010000105377-E06VzOBwQgaj20210630

30-Jun-2021 14:11:39

15

3259.0000

XLON

01002010000105377-E06VzOBwQhh520210630

30-Jun-2021 14:12:02

68

3259.0000

XLON

11002110000107276-E06VzOBwQi3w20210630

30-Jun-2021 14:12:02

99

3259.0000

XLON

01002010000105377-E06VzOBwQi3o20210630

30-Jun-2021 14:12:56

89

3258.0000

XLON

11002110000107635-E06VzOBwQisN20210630

30-Jun-2021 14:12:56

101

3258.0000

XLON

11002110000107635-E06VzOBwQisE20210630

30-Jun-2021 14:13:49

201

3257.0000

XLON

11002110000106949-E06VzOBwQkBC20210630

30-Jun-2021 14:16:11

87

3256.0000

XLON

11002110000109197-E06VzOBwQmMe20210630

30-Jun-2021 14:16:11

41

3256.0000

XLON

11002110000109197-E06VzOBwQmMc20210630

30-Jun-2021 14:16:38

191

3255.0000

XLON

01002010000108128-E06VzOBwQmxa20210630

30-Jun-2021 14:17:03

116

3253.0000

XLON

01002010000108959-E06VzOBwQnQk20210630

30-Jun-2021 14:17:03

72

3253.0000

XLON

11002110000109506-E06VzOBwQnQm20210630

30-Jun-2021 14:18:58

142

3253.0000

XLON

11002110000110162-E06VzOBwQpOW20210630

30-Jun-2021 14:22:15

128

3255.0000

XLON

11002110000111017-E06VzOBwQsm120210630

30-Jun-2021 14:22:15

57

3255.0000

XLON

11002110000111017-E06VzOBwQsm320210630

30-Jun-2021 14:23:57

81

3255.0000

XLON

01002010000111611-E06VzOBwQuK220210630

30-Jun-2021 14:23:57

22

3255.0000

XLON

01002010000111611-E06VzOBwQuKA20210630

30-Jun-2021 14:23:57

40

3255.0000

XLON

01002010000111611-E06VzOBwQuK820210630

30-Jun-2021 14:23:57

52

3255.0000

XLON

01002010000111611-E06VzOBwQuK620210630

30-Jun-2021 14:23:57

23

3255.0000

XLON

01002010000111611-E06VzOBwQuK420210630

30-Jun-2021 14:25:51

179

3256.0000

XLON

01002010000112353-E06VzOBwQwAF20210630

30-Jun-2021 14:25:51

124

3256.0000

XLON

01002010000112263-E06VzOBwQwAD20210630

30-Jun-2021 14:26:58

49

3253.0000

XLON

01002010000112464-E06VzOBwQxSM20210630

30-Jun-2021 14:26:58

139

3254.0000

XLON

11002110000112537-E06VzOBwQxRs20210630

30-Jun-2021 14:30:00

97

3253.0000

XLON

01002010000113312-E06VzOBwR0Lh20210630

30-Jun-2021 14:30:43

195

3256.0000

XLON

11002110000116120-E06VzOBwR3f620210630

30-Jun-2021 14:31:37

130

3255.0000

XLON

11002110000116095-E06VzOBwR6F520210630

30-Jun-2021 14:32:19

7

3255.0000

XLON

11002110000118545-E06VzOBwR7dT20210630

30-Jun-2021 14:32:19

107

3255.0000

XLON

11002110000118545-E06VzOBwR7dV20210630

30-Jun-2021 14:32:50

65

3254.0000

XLON

01002010000117695-E06VzOBwR8aT20210630

30-Jun-2021 14:32:50

38

3254.0000

XLON

11002110000118430-E06VzOBwR8aX20210630

30-Jun-2021 14:33:08

113

3253.0000

XLON

01002010000118168-E06VzOBwR96j20210630

30-Jun-2021 14:35:00

100

3254.0000

XLON

11002110000119503-E06VzOBwRDDy20210630

30-Jun-2021 14:36:43

101

3257.0000

XLON

11002110000121859-E06VzOBwRHXD20210630

30-Jun-2021 14:39:47

108

3258.0000

XLON

11002110000124194-E06VzOBwRNgh20210630

30-Jun-2021 14:41:02

151

3257.0000

XLON

11002110000123344-E06VzOBwRPrV20210630

30-Jun-2021 14:42:24

65

3258.0000

XLON

01002010000127294-E06VzOBwRSFY20210630

30-Jun-2021 14:42:24

179

3259.0000

XLON

11002110000127563-E06VzOBwRSEr20210630

30-Jun-2021 14:42:24

72

3258.0000

XLON

11002110000127547-E06VzOBwRSFW20210630

30-Jun-2021 14:42:24

70

3258.0000

XLON

11002110000127564-E06VzOBwRSFa20210630

30-Jun-2021 14:42:24

56

3258.0000

XLON

11002110000127547-E06VzOBwRSFR20210630

30-Jun-2021 14:44:55

1

3260.0000

XLON

01002010000128232-E06VzOBwRWe420210630

30-Jun-2021 14:45:13

114

3260.0000

XLON

11002110000128491-E06VzOBwRXXb20210630

30-Jun-2021 14:45:18

150

3259.0000

XLON

01002010000128213-E06VzOBwRXgo20210630

30-Jun-2021 14:45:20

80

3258.0000

XLON

11002110000128487-E06VzOBwRXkh20210630

30-Jun-2021 14:45:31

112

3258.0000

XLON

01002010000128428-E06VzOBwRY8Q20210630

30-Jun-2021 14:45:32

4

3258.0000

XLON

01002010000128428-E06VzOBwRYC120210630

30-Jun-2021 14:45:34

83

3257.0000

XLON

11002110000128688-E06VzOBwRYHg20210630

30-Jun-2021 14:45:56

55

3256.0000

XLON

01002010000128429-E06VzOBwRYer20210630

30-Jun-2021 14:46:00

28

3256.0000

XLON

01002010000128429-E06VzOBwRYlx20210630

30-Jun-2021 14:47:40

71

3257.0000

XLON

01002010000129065-E06VzOBwRcSP20210630

30-Jun-2021 14:48:01

65

3256.0000

XLON

01002010000129024-E06VzOBwRda220210630

30-Jun-2021 14:51:05

37

3258.0000

XLON

01002010000131112-E06VzOBwRkfc20210630

30-Jun-2021 14:51:05

85

3258.0000

XLON

11002110000129976-E06VzOBwRkfW20210630

30-Jun-2021 14:51:06

94

3257.0000

XLON

01002010000129602-E06VzOBwRkiF20210630

30-Jun-2021 14:51:43

47

3255.0000

XLON

11002110000129849-E06VzOBwRlvZ20210630

30-Jun-2021 14:51:43

56

3255.0000

XLON

11002110000129849-E06VzOBwRlvX20210630

30-Jun-2021 14:53:12

143

3252.0000

XLON

01002010000131646-E06VzOBwRoHO20210630

30-Jun-2021 14:53:14

21

3251.0000

XLON

11002110000131838-E06VzOBwRoL920210630

30-Jun-2021 14:53:14

31

3251.0000

XLON

11002110000131838-E06VzOBwRoLC20210630

30-Jun-2021 14:53:14

59

3251.0000

XLON

01002010000131480-E06VzOBwRoL720210630

30-Jun-2021 14:53:15

18

3250.0000

XLON

11002110000132137-E06VzOBwRoOr20210630

30-Jun-2021 14:53:22

34

3250.0000

XLON

11002110000132137-E06VzOBwRoYW20210630

30-Jun-2021 14:54:22

92

3251.0000

XLON

01002010000132179-E06VzOBwRq6D20210630

30-Jun-2021 14:54:30

24

3250.0000

XLON

01002010000132167-E06VzOBwRqM720210630

30-Jun-2021 14:54:30

85

3250.0000

XLON

01002010000132167-E06VzOBwRqMB20210630

30-Jun-2021 14:54:40

59

3249.0000

XLON

11002110000132379-E06VzOBwRqeA20210630

30-Jun-2021 14:56:15

129

3249.0000

XLON

01002010000132844-E06VzOBwRtOR20210630

30-Jun-2021 14:56:15

76

3248.0000

XLON

11002110000133041-E06VzOBwRtPH20210630

30-Jun-2021 14:57:32

85

3248.0000

XLON

01002010000133763-E06VzOBwRvjC20210630

30-Jun-2021 14:58:32

119

3247.0000

XLON

01002010000133661-E06VzOBwRx6Q20210630

30-Jun-2021 14:58:32

51

3247.0000

XLON

11002110000133927-E06VzOBwRx6S20210630

30-Jun-2021 15:00:22

39

3249.0000

XLON

01002010000134806-E06VzOBwS0bo20210630

30-Jun-2021 15:01:24

59

3253.0000

XLON

01002010000135059-E06VzOBwS2dy20210630

30-Jun-2021 15:01:24

72

3253.0000

XLON

01002010000135059-E06VzOBwS2e020210630

30-Jun-2021 15:01:24

53

3253.0000

XLON

11002110000135171-E06VzOBwS2dw20210630

30-Jun-2021 15:01:24

83

3253.0000

XLON

01002010000135058-E06VzOBwS2du20210630

30-Jun-2021 15:02:44

150

3255.0000

XLON

01002010000136156-E06VzOBwS4OG20210630

30-Jun-2021 15:04:17

111

3254.0000

XLON

11002110000136272-E06VzOBwS6j820210630

30-Jun-2021 15:05:16

24

3252.0000

XLON

01002010000136678-E06VzOBwS8i720210630

30-Jun-2021 15:05:16

157

3252.0000

XLON

01002010000136678-E06VzOBwS8i920210630

30-Jun-2021 15:05:16

68

3252.0000

XLON

11002110000136883-E06VzOBwS8iB20210630

30-Jun-2021 15:06:42

105

3253.0000

XLON

11002110000137845-E06VzOBwSBcd20210630

30-Jun-2021 15:07:27

41

3252.0000

XLON

01002010000137743-E06VzOBwSCdH20210630

30-Jun-2021 15:07:27

71

3252.0000

XLON

11002110000137846-E06VzOBwSCdL20210630

30-Jun-2021 15:07:27

3

3252.0000

XLON

11002110000137846-E06VzOBwSCdJ20210630

30-Jun-2021 15:07:27

105

3252.0000

XLON

11002110000137550-E06VzOBwSCdF20210630

30-Jun-2021 15:11:09

151

3252.0000

XLON

01002010000138368-E06VzOBwSHeR20210630

30-Jun-2021 15:11:09

15

3252.0000

XLON

01002010000138561-E06VzOBwSHee20210630

30-Jun-2021 15:11:09

46

3252.0000

XLON

01002010000138561-E06VzOBwSHeZ20210630

30-Jun-2021 15:13:35

172

3256.0000

XLON

01002010000139187-E06VzOBwSLJX20210630

30-Jun-2021 15:13:35

160

3257.0000

XLON

11002110000139356-E06VzOBwSLDc20210630

30-Jun-2021 15:14:46

39

3255.0000

XLON

01002010000139176-E06VzOBwSNDW20210630

30-Jun-2021 15:14:46

12

3255.0000

XLON

01002010000139176-E06VzOBwSNDU20210630

30-Jun-2021 15:14:46

14

3255.0000

XLON

11002110000139336-E06VzOBwSNDa20210630

30-Jun-2021 15:14:46

68

3255.0000

XLON

11002110000139336-E06VzOBwSNDY20210630

30-Jun-2021 15:14:52

150

3254.0000

XLON

11002110000139853-E06VzOBwSNQS20210630

30-Jun-2021 15:16:10

50

3252.0000

XLON

11002110000139933-E06VzOBwSPRT20210630

30-Jun-2021 15:16:10

20

3252.0000

XLON

01002010000139849-E06VzOBwSPRX20210630

30-Jun-2021 15:16:10

67

3252.0000

XLON

01002010000139849-E06VzOBwSPRc20210630

30-Jun-2021 15:19:49

65

3254.0000

XLON

01002010000140314-E06VzOBwSWZd20210630

30-Jun-2021 15:19:49

41

3254.0000

XLON

01002010000141705-E06VzOBwSWZt20210630

30-Jun-2021 15:19:49

47

3254.0000

XLON

11002110000141162-E06VzOBwSWZj20210630

30-Jun-2021 15:19:49

86

3254.0000

XLON

11002110000140708-E06VzOBwSWZf20210630

30-Jun-2021 15:19:50

110

3254.0000

XLON

01002010000141821-E06VzOBwSWbp20210630

30-Jun-2021 15:19:50

9

3254.0000

XLON

01002010000141821-E06VzOBwSWbt20210630

30-Jun-2021 15:19:50

100

3254.0000

XLON

01002010000141821-E06VzOBwSWbr20210630

30-Jun-2021 15:20:47

236

3253.0000

XLON

01002010000141269-E06VzOBwSYy120210630

30-Jun-2021 15:20:47

71

3253.0000

XLON

11002110000141984-E06VzOBwSYy720210630

30-Jun-2021 15:20:47

14

3253.0000

XLON

11002110000141984-E06VzOBwSYy520210630

30-Jun-2021 15:20:47

61

3253.0000

XLON

01002010000141269-E06VzOBwSYy320210630

30-Jun-2021 15:20:55

60

3252.0000

XLON

01002010000142336-E06VzOBwSZRH20210630

30-Jun-2021 15:22:06

57

3251.0000

XLON

11002110000142530-E06VzOBwSc7R20210630

30-Jun-2021 15:22:06

72

3251.0000

XLON

11002110000142530-E06VzOBwSc7P20210630

30-Jun-2021 15:22:06

132

3251.0000

XLON

11002110000142530-E06VzOBwSc7N20210630

30-Jun-2021 15:23:32

41

3250.0000

XLON

11002110000144317-E06VzOBwSeUV20210630

30-Jun-2021 15:23:48

7

3251.0000

XLON

11002110000144774-E06VzOBwSf3i20210630

30-Jun-2021 15:23:48

68

3251.0000

XLON

11002110000144774-E06VzOBwSf3k20210630

30-Jun-2021 15:24:48

40

3251.0000

XLON

11002110000145493-E06VzOBwShC020210630

30-Jun-2021 15:24:48

40

3251.0000

XLON

11002110000145493-E06VzOBwShBy20210630

30-Jun-2021 15:24:48

10

3251.0000

XLON

11002110000145493-E06VzOBwShBu20210630

30-Jun-2021 15:24:48

40

3251.0000

XLON

11002110000145493-E06VzOBwShBw20210630

30-Jun-2021 15:25:17

40

3249.0000

XLON

01002010000143725-E06VzOBwSiJz20210630

30-Jun-2021 15:25:17

75

3250.0000

XLON

11002110000144317-E06VzOBwSiJC20210630

30-Jun-2021 15:25:17

87

3250.0000

XLON

11002110000144317-E06VzOBwSiJA20210630

30-Jun-2021 15:25:17

106

3249.0000

XLON

01002010000143725-E06VzOBwSiK220210630

30-Jun-2021 15:25:52

147

3248.0000

XLON

01002010000145814-E06VzOBwSjD120210630

30-Jun-2021 15:26:00

11

3248.0000

XLON

01002010000145814-E06VzOBwSjVX20210630

30-Jun-2021 15:26:01

2

3248.0000

XLON

01002010000145814-E06VzOBwSjWc20210630

30-Jun-2021 15:26:01

61

3247.0000

XLON

01002010000145675-E06VzOBwSjXN20210630

30-Jun-2021 15:27:32

56

3252.0000

XLON

11002110000147332-E06VzOBwSlfb20210630

30-Jun-2021 15:28:51

171

3251.0000

XLON

11002110000147812-E06VzOBwSndU20210630

30-Jun-2021 15:29:15

204

3250.0000

XLON

11002110000147130-E06VzOBwSoN620210630

30-Jun-2021 15:30:01

68

3251.0000

XLON

01002010000148171-E06VzOBwSpfy20210630

30-Jun-2021 15:31:28

75

3253.0000

XLON

11002110000149595-E06VzOBwSsv520210630

30-Jun-2021 15:31:48

190

3252.0000

XLON

01002010000148776-E06VzOBwStHZ20210630

30-Jun-2021 15:31:49

11

3251.0000

XLON

11002110000148957-E06VzOBwStL620210630

30-Jun-2021 15:31:49

150

3251.0000

XLON

11002110000148957-E06VzOBwStL420210630

30-Jun-2021 15:32:23

162

3252.0000

XLON

11002110000150215-E06VzOBwSupC20210630

30-Jun-2021 15:32:27

128

3250.0000

XLON

01002010000150043-E06VzOBwSut920210630

30-Jun-2021 15:32:27

185

3250.0000

XLON

11002110000150046-E06VzOBwSut520210630

30-Jun-2021 15:34:02

142

3249.0000

XLON

11002110000151992-E06VzOBwSyFj20210630

30-Jun-2021 15:35:28

5

3249.0000

XLON

01002010000153056-E06VzOBwT0wd20210630

30-Jun-2021 15:35:30

148

3249.0000

XLON

11002110000153233-E06VzOBwT1EC20210630

30-Jun-2021 15:37:08

204

3249.0000

XLON

01002010000154139-E06VzOBwT4Sz20210630

30-Jun-2021 15:37:08

9

3249.0000

XLON

01002010000154139-E06VzOBwT4T120210630

30-Jun-2021 15:37:12

155

3248.0000

XLON

11002110000151794-E06VzOBwT4cP20210630

30-Jun-2021 15:37:42

60

3247.0000

XLON

01002010000152072-E06VzOBwT5NF20210630

30-Jun-2021 15:37:42

125

3247.0000

XLON

11002110000153181-E06VzOBwT5NH20210630

30-Jun-2021 15:38:50

145

3247.0000

XLON

01002010000155083-E06VzOBwT7R220210630

30-Jun-2021 15:39:50

145

3246.0000

XLON

11002110000155171-E06VzOBwT9UI20210630

30-Jun-2021 15:39:56

106

3245.0000

XLON

01002010000155621-E06VzOBwT9b820210630

30-Jun-2021 15:40:58

123

3243.0000

XLON

11002110000156090-E06VzOBwTBVp20210630

30-Jun-2021 15:41:02

123

3242.0000

XLON

11002110000156062-E06VzOBwTBbM20210630

30-Jun-2021 15:43:10

132

3241.0000

XLON

11002110000158091-E06VzOBwTGiM20210630

30-Jun-2021 15:43:31

41

3240.0000

XLON

01002010000158002-E06VzOBwTHhz20210630

30-Jun-2021 15:43:48

228

3240.0000

XLON

01002010000161247-E06VzOBwTIaC20210630

30-Jun-2021 15:44:41

61

3241.0000

XLON

01002010000161657-E06VzOBwTJlA20210630

30-Jun-2021 15:44:41

37

3241.0000

XLON

11002110000161757-E06VzOBwTJl820210630

30-Jun-2021 15:46:18

38

3242.0000

XLON

11002110000163601-E06VzOBwTMVa20210630

30-Jun-2021 15:46:23

13

3242.0000

XLON

11002110000163601-E06VzOBwTMjr20210630

30-Jun-2021 15:46:25

104

3242.0000

XLON

11002110000163601-E06VzOBwTMuf20210630

30-Jun-2021 15:46:26

50

3241.0000

XLON

01002010000163003-E06VzOBwTN1q20210630

30-Jun-2021 15:46:31

12

3241.0000

XLON

01002010000163003-E06VzOBwTNEI20210630

30-Jun-2021 15:46:55

38

3241.0000

XLON

01002010000163003-E06VzOBwTNoJ20210630

30-Jun-2021 15:46:55

102

3241.0000

XLON

01002010000163003-E06VzOBwTNoL20210630

30-Jun-2021 15:47:22

155

3241.0000

XLON

01002010000165847-E06VzOBwTOeG20210630

30-Jun-2021 15:48:36

203

3240.0000

XLON

11002110000165621-E06VzOBwTQeG20210630

30-Jun-2021 15:48:37

25

3239.0000

XLON

01002010000163491-E06VzOBwTQhj20210630

30-Jun-2021 15:48:37

85

3239.0000

XLON

01002010000163491-E06VzOBwTQhh20210630

30-Jun-2021 15:49:51

27

3240.0000

XLON

11002110000167360-E06VzOBwTThC20210630

30-Jun-2021 15:49:51

27

3240.0000

XLON

11002110000167360-E06VzOBwTThA20210630

30-Jun-2021 15:49:51

145

3240.0000

XLON

11002110000167360-E06VzOBwTThE20210630

30-Jun-2021 15:50:28

41

3240.0000

XLON

01002010000167561-E06VzOBwTUYI20210630

30-Jun-2021 15:50:28

32

3240.0000

XLON

01002010000167561-E06VzOBwTUYM20210630

30-Jun-2021 15:50:28

41

3240.0000

XLON

01002010000167561-E06VzOBwTUYG20210630

30-Jun-2021 15:50:28

40

3240.0000

XLON

01002010000167561-E06VzOBwTUYK20210630

30-Jun-2021 15:50:28

64

3240.0000

XLON

01002010000167561-E06VzOBwTUYO20210630

30-Jun-2021 15:50:28

30

3240.0000

XLON

01002010000167561-E06VzOBwTUYE20210630

30-Jun-2021 15:51:00

25

3239.0000

XLON

01002010000166615-E06VzOBwTV7Z20210630

30-Jun-2021 15:51:00

32

3239.0000

XLON

01002010000166615-E06VzOBwTV7d20210630

30-Jun-2021 15:51:00

45

3239.0000

XLON

01002010000166615-E06VzOBwTV7X20210630

30-Jun-2021 15:51:00

40

3239.0000

XLON

01002010000166615-E06VzOBwTV7V20210630

30-Jun-2021 15:53:09

37

3239.0000

XLON

11002110000169480-E06VzOBwTYAB20210630

30-Jun-2021 15:53:09

143

3239.0000

XLON

11002110000169480-E06VzOBwTYAD20210630

30-Jun-2021 15:53:09

38

3239.0000

XLON

11002110000169480-E06VzOBwTYA920210630

30-Jun-2021 15:53:37

234

3238.0000

XLON

11002110000168649-E06VzOBwTYr820210630

30-Jun-2021 15:55:22

15

3237.0000

XLON

11002110000170375-E06VzOBwTcSA20210630

30-Jun-2021 15:56:55

228

3237.0000

XLON

11002110000170375-E06VzOBwTfbQ20210630

30-Jun-2021 15:57:56

119

3238.0000

XLON

01002010000173468-E06VzOBwThXX20210630

30-Jun-2021 15:57:56

32

3238.0000

XLON

01002010000173468-E06VzOBwThXV20210630

30-Jun-2021 15:59:12

171

3240.0000

XLON

01002010000173727-E06VzOBwTk5E20210630

30-Jun-2021 15:59:12

84

3240.0000

XLON

11002110000174051-E06VzOBwTkC320210630

30-Jun-2021 15:59:12

76

3240.0000

XLON

11002110000174051-E06VzOBwTkC520210630

30-Jun-2021 15:59:40

32

3240.0000

XLON

01002010000174129-E06VzOBwTl3B20210630

30-Jun-2021 15:59:40

34

3240.0000

XLON

01002010000174129-E06VzOBwTl3920210630

30-Jun-2021 15:59:40

116

3240.0000

XLON

01002010000174129-E06VzOBwTl3720210630

30-Jun-2021 16:00:20

76

3240.0000

XLON

11002110000174605-E06VzOBwTmhT20210630

30-Jun-2021 16:00:20

53

3240.0000

XLON

11002110000174605-E06VzOBwTmhR20210630

30-Jun-2021 16:00:20

47

3240.0000

XLON

11002110000174605-E06VzOBwTmhV20210630

30-Jun-2021 16:00:20

19

3240.0000

XLON

11002110000174605-E06VzOBwTmhP20210630

30-Jun-2021 16:00:28

38

3240.0000

XLON

11002110000174659-E06VzOBwTn7X20210630

30-Jun-2021 16:00:28

107

3240.0000

XLON

11002110000174659-E06VzOBwTn7R20210630

30-Jun-2021 16:00:28

1

3240.0000

XLON

11002110000174659-E06VzOBwTn7Z20210630

30-Jun-2021 16:00:28

37

3240.0000

XLON

11002110000174659-E06VzOBwTn7V20210630

30-Jun-2021 16:00:28

51

3240.0000

XLON

11002110000174659-E06VzOBwTn7T20210630

30-Jun-2021 16:00:40

116

3239.0000

XLON

01002010000173720-E06VzOBwTnP920210630

30-Jun-2021 16:00:40

211

3239.0000

XLON

01002010000173719-E06VzOBwTnP720210630

30-Jun-2021 16:00:40

69

3238.0000

XLON

01002010000174554-E06VzOBwTnPk20210630

30-Jun-2021 16:02:05

179

3238.0000

XLON

11002110000174952-E06VzOBwTpnY20210630

30-Jun-2021 16:02:47

245

3237.0000

XLON

01002010000175166-E06VzOBwTr1g20210630

30-Jun-2021 16:03:04

196

3236.0000

XLON

11002110000175261-E06VzOBwTruf20210630

30-Jun-2021 16:04:10

200

3235.0000

XLON

01002010000175876-E06VzOBwTufR20210630

30-Jun-2021 16:04:41

231

3234.0000

XLON

01002010000175861-E06VzOBwTvL420210630

30-Jun-2021 16:05:29

182

3232.0000

XLON

01002010000176455-E06VzOBwTwv420210630

30-Jun-2021 16:06:16

64

3236.0000

XLON

01002010000176620-E06VzOBwTyay20210630

30-Jun-2021 16:06:41

43

3235.0000

XLON

11002110000176774-E06VzOBwTzED20210630

30-Jun-2021 16:06:41

58

3235.0000

XLON

01002010000176614-E06VzOBwTzEH20210630

30-Jun-2021 16:06:41

37

3235.0000

XLON

11002110000176774-E06VzOBwTzEF20210630

30-Jun-2021 16:06:41

60

3235.0000

XLON

11002110000176775-E06VzOBwTzEL20210630

30-Jun-2021 16:06:41

108

3235.0000

XLON

11002110000176781-E06VzOBwTzEN20210630

30-Jun-2021 16:07:00

69

3234.0000

XLON

01002010000176569-E06VzOBwTzdp20210630

30-Jun-2021 16:10:13

44

3236.0000

XLON

01002010000178319-E06VzOBwU4fF20210630

30-Jun-2021 16:10:13

203

3236.0000

XLON

11002110000177493-E06VzOBwU4ez20210630

30-Jun-2021 16:10:20

39

3236.0000

XLON

01002010000178760-E06VzOBwU4xm20210630

30-Jun-2021 16:10:28

90

3236.0000

XLON

11002110000178939-E06VzOBwU5Ch20210630

30-Jun-2021 16:10:28

87

3236.0000

XLON

11002110000178939-E06VzOBwU5Cl20210630

30-Jun-2021 16:10:28

75

3236.0000

XLON

11002110000178939-E06VzOBwU5Cf20210630

30-Jun-2021 16:10:28

148

3236.0000

XLON

11002110000178939-E06VzOBwU5Cj20210630

30-Jun-2021 16:10:32

40

3235.0000

XLON

01002010000177087-E06VzOBwU5Gj20210630

30-Jun-2021 16:10:32

53

3235.0000

XLON

01002010000177087-E06VzOBwU5Ga20210630

30-Jun-2021 16:10:32

24

3235.0000

XLON

01002010000177087-E06VzOBwU5Gc20210630

30-Jun-2021 16:13:55

40

3235.0000

XLON

01002010000177087-E06VzOBwUB0320210630

30-Jun-2021 16:14:58

34

3236.0000

XLON

11002110000181304-E06VzOBwUCRY20210630

30-Jun-2021 16:14:58

39

3236.0000

XLON

11002110000181304-E06VzOBwUCRS20210630

30-Jun-2021 16:14:58

3

3236.0000

XLON

11002110000181304-E06VzOBwUCRg20210630

30-Jun-2021 16:14:58

55

3236.0000

XLON

11002110000181304-E06VzOBwUCRe20210630

30-Jun-2021 16:14:58

40

3236.0000

XLON

11002110000181304-E06VzOBwUCRc20210630

30-Jun-2021 16:14:58

40

3236.0000

XLON

11002110000181304-E06VzOBwUCRU20210630

30-Jun-2021 16:14:58

4

3236.0000

XLON

11002110000181304-E06VzOBwUCRa20210630

30-Jun-2021 16:14:58

40

3236.0000

XLON

11002110000181304-E06VzOBwUCRQ20210630

30-Jun-2021 16:14:58

146

3236.0000

XLON

11002110000181304-E06VzOBwUCRO20210630

30-Jun-2021 16:14:58

177

3236.0000

XLON

11002110000181304-E06VzOBwUCRK20210630

30-Jun-2021 16:14:58

39

3236.0000

XLON

11002110000181304-E06VzOBwUCRW20210630

30-Jun-2021 16:14:58

77

3236.0000

XLON

11002110000181304-E06VzOBwUCRM20210630

30-Jun-2021 16:14:58

9

3236.0000

XLON

11002110000181304-E06VzOBwUCRI20210630

30-Jun-2021 16:14:59

93

3236.0000

XLON

11002110000181312-E06VzOBwUCSe20210630

30-Jun-2021 16:17:38

39

3236.0000

XLON

11002110000181564-E06VzOBwUGwt20210630

30-Jun-2021 16:17:43

25

3236.0000

XLON

11002110000181564-E06VzOBwUH5520210630

30-Jun-2021 16:17:47

25

3236.0000

XLON

11002110000181564-E06VzOBwUHAx20210630

30-Jun-2021 16:18:07

13

3236.0000

XLON

11002110000181564-E06VzOBwUHm720210630

30-Jun-2021 16:18:14

25

3236.0000

XLON

11002110000181564-E06VzOBwUHzt20210630

30-Jun-2021 16:18:18

16

3236.0000

XLON

11002110000181564-E06VzOBwUICI20210630

30-Jun-2021 16:18:23

11

3236.0000

XLON

01002010000182204-E06VzOBwUIJ920210630

30-Jun-2021 16:18:23

45

3236.0000

XLON

11002110000181646-E06VzOBwUIJ220210630

30-Jun-2021 16:18:23

71

3236.0000

XLON

11002110000182106-E06VzOBwUIJ420210630

30-Jun-2021 16:18:24

34

3236.0000

XLON

01002010000182204-E06VzOBwUIJB20210630

30-Jun-2021 16:18:24

8

3236.0000

XLON

01002010000182204-E06VzOBwUIJ620210630

30-Jun-2021 16:19:44

51

3237.0000

XLON

01002010000186350-E06VzOBwUKtr20210630

30-Jun-2021 16:19:44

198

3237.0000

XLON

01002010000186350-E06VzOBwUKtk20210630

30-Jun-2021 16:20:01

42

3238.0000

XLON

11002110000187019-E06VzOBwULEK20210630

30-Jun-2021 16:20:01

4

3238.0000

XLON

11002110000187019-E06VzOBwULEE20210630

30-Jun-2021 16:20:01

181

3238.0000

XLON

11002110000187019-E06VzOBwULEI20210630

30-Jun-2021 16:20:01

38

3238.0000

XLON

11002110000187019-E06VzOBwULEM20210630

30-Jun-2021 16:20:01

117

3238.0000

XLON

11002110000187019-E06VzOBwULEG20210630

30-Jun-2021 16:20:26

249

3237.0000

XLON

11002110000186648-E06VzOBwUMBL20210630

30-Jun-2021 16:20:27

12

3237.0000

XLON

01002010000187273-E06VzOBwUMCo20210630

30-Jun-2021 16:20:27

143

3237.0000

XLON

01002010000187273-E06VzOBwUMCq20210630

30-Jun-2021 16:20:27

6

3237.0000

XLON

01002010000187273-E06VzOBwUMCy20210630

30-Jun-2021 16:20:27

9

3237.0000

XLON

01002010000187273-E06VzOBwUMCw20210630

30-Jun-2021 16:20:27

76

3237.0000

XLON

01002010000187273-E06VzOBwUMCs20210630

30-Jun-2021 16:20:27

53

3237.0000

XLON

01002010000187273-E06VzOBwUMCu20210630

30-Jun-2021 16:20:34

7

3238.0000

XLON

11002110000187442-E06VzOBwUMSJ20210630

30-Jun-2021 16:20:34

42

3238.0000

XLON

11002110000187442-E06VzOBwUMSP20210630

30-Jun-2021 16:20:34

178

3238.0000

XLON

11002110000187442-E06VzOBwUMSL20210630

30-Jun-2021 16:20:34

58

3238.0000

XLON

11002110000187442-E06VzOBwUMSN20210630

30-Jun-2021 16:20:34

80

3238.0000

XLON

11002110000187442-E06VzOBwUMSR20210630

30-Jun-2021 16:20:35

51

3238.0000

XLON

11002110000187460-E06VzOBwUMU820210630

30-Jun-2021 16:20:35

79

3238.0000

XLON

11002110000187460-E06VzOBwUMU620210630

30-Jun-2021 16:20:35

27

3238.0000

XLON

11002110000187460-E06VzOBwUMU420210630

30-Jun-2021 16:20:43

209

3237.0000

XLON

11002110000187370-E06VzOBwUMn920210630

30-Jun-2021 16:20:43

35

3237.0000

XLON

11002110000187370-E06VzOBwUMn720210630

30-Jun-2021 16:21:33

39

3237.0000

XLON

11002110000188350-E06VzOBwUON920210630

30-Jun-2021 16:21:33

24

3237.0000

XLON

11002110000188350-E06VzOBwUON720210630

30-Jun-2021 16:21:33

142

3237.0000

XLON

11002110000188350-E06VzOBwUONB20210630

30-Jun-2021 16:21:33

13

3237.0000

XLON

11002110000188350-E06VzOBwUOND20210630

30-Jun-2021 16:22:09

23

3237.0000

XLON

11002110000188666-E06VzOBwUPOK20210630

30-Jun-2021 16:22:09

26

3237.0000

XLON

11002110000188666-E06VzOBwUPOG20210630

30-Jun-2021 16:22:09

121

3237.0000

XLON

11002110000188666-E06VzOBwUPOI20210630

30-Jun-2021 16:22:39

142

3237.0000

XLON

01002010000188827-E06VzOBwUQIn20210630

30-Jun-2021 16:22:49

29

3236.0000

XLON

01002010000187378-E06VzOBwUQZc20210630

30-Jun-2021 16:23:44

55

3237.0000

XLON

11002110000189468-E06VzOBwUS5i20210630

30-Jun-2021 16:23:44

13

3237.0000

XLON

11002110000189468-E06VzOBwUS5g20210630

30-Jun-2021 16:23:44

1

3237.0000

XLON

11002110000189468-E06VzOBwUS5Y20210630

30-Jun-2021 16:23:44

23

3237.0000

XLON

11002110000189468-E06VzOBwUS5a20210630

30-Jun-2021 16:23:44

4

3237.0000

XLON

11002110000189468-E06VzOBwUS5m20210630

30-Jun-2021 16:23:44

101

3237.0000

XLON

11002110000189468-E06VzOBwUS5o20210630

30-Jun-2021 16:23:44

50

3237.0000

XLON

11002110000189468-E06VzOBwUS5W20210630

30-Jun-2021 16:23:44

33

3237.0000

XLON

11002110000189468-E06VzOBwUS5e20210630

30-Jun-2021 16:23:44

30

3237.0000

XLON

11002110000189468-E06VzOBwUS5c20210630

30-Jun-2021 16:23:44

66

3237.0000

XLON

11002110000189468-E06VzOBwUS5k20210630

30-Jun-2021 16:24:06

5

3237.0000

XLON

01002010000189629-E06VzOBwUSdV20210630

30-Jun-2021 16:24:08

11

3237.0000

XLON

01002010000189629-E06VzOBwUSdZ20210630

30-Jun-2021 16:24:08

102

3237.0000

XLON

01002010000189629-E06VzOBwUSdX20210630

30-Jun-2021 16:24:23

182

3237.0000

XLON

11002110000189808-E06VzOBwUTHV20210630

30-Jun-2021 16:24:51

47

3240.0000

XLON

11002110000190146-E06VzOBwUU3q20210630

30-Jun-2021 16:24:51

40

3240.0000

XLON

11002110000190146-E06VzOBwUU3u20210630

30-Jun-2021 16:24:51

19

3240.0000

XLON

11002110000190146-E06VzOBwUU3w20210630

30-Jun-2021 16:24:51

39

3240.0000

XLON

11002110000190146-E06VzOBwUU3s20210630

30-Jun-2021 16:24:51

44

3240.0000

XLON

11002110000190146-E06VzOBwUU3o20210630

30-Jun-2021 16:25:01

98

3239.0000

XLON

01002010000189878-E06VzOBwUUTK20210630

30-Jun-2021 16:25:34

1

3239.0000

XLON

01002010000190860-E06VzOBwUVmQ20210630

30-Jun-2021 16:25:34

257

3239.0000

XLON

01002010000190860-E06VzOBwUVmO20210630

30-Jun-2021 16:25:34

15

3239.0000

XLON

01002010000190860-E06VzOBwUVmW20210630

30-Jun-2021 16:25:34

3

3239.0000

XLON

01002010000190860-E06VzOBwUVmY20210630

30-Jun-2021 16:25:34

131

3239.0000

XLON

01002010000190860-E06VzOBwUVmS20210630

30-Jun-2021 16:25:34

40

3239.0000

XLON

01002010000190860-E06VzOBwUVmU20210630

30-Jun-2021 16:25:34

38

3239.0000

XLON

01002010000190860-E06VzOBwUVmK20210630

30-Jun-2021 16:25:34

38

3239.0000

XLON

01002010000190860-E06VzOBwUVmM20210630

30-Jun-2021 16:27:02

41

3239.0000

XLON

01002010000192456-E06VzOBwUYha20210630

30-Jun-2021 16:27:02

112

3239.0000

XLON

01002010000192456-E06VzOBwUYhg20210630

30-Jun-2021 16:27:02

1

3239.0000

XLON

01002010000192456-E06VzOBwUYhe20210630

30-Jun-2021 16:27:02

34

3239.0000

XLON

01002010000192456-E06VzOBwUYhc20210630

30-Jun-2021 16:27:31

70

3238.0000

XLON

01002010000190094-E06VzOBwUZVz20210630

30-Jun-2021 16:27:31

152

3238.0000

XLON

01002010000190802-E06VzOBwUZW520210630

30-Jun-2021 16:27:31

55

3238.0000

XLON

11002110000189906-E06VzOBwUZVx20210630

30-Jun-2021 16:28:19

16

3237.0000

XLON

01002010000193807-E06VzOBwUbWw20210630

30-Jun-2021 16:28:19

97

3237.0000

XLON

01002010000193807-E06VzOBwUbWy20210630

30-Jun-2021 16:28:19

40

3237.0000

XLON

01002010000193807-E06VzOBwUbWu20210630

30-Jun-2021 16:29:25

44

3239.0000

XLON

11002110000195203-E06VzOBwUehe20210630

30-Jun-2021 16:29:25

56

3239.0000

XLON

01002010000195164-E06VzOBwUeha20210630

30-Jun-2021 16:29:25

150

3239.0000

XLON

11002110000195202-E06VzOBwUehP20210630

30-Jun-2021 16:29:25

45

3239.0000

XLON

11002110000195202-E06VzOBwUehW20210630

30-Jun-2021 16:29:25

4

3239.0000

XLON

11002110000195203-E06VzOBwUehc20210630

30-Jun-2021 16:29:26

24

3239.0000

XLON

01002010000195179-E06VzOBwUel320210630

30-Jun-2021 16:29:30

27

3238.0000

XLON

11002110000194923-E06VzOBwUf1W20210630

30-Jun-2021 16:29:30

69

3238.0000

XLON

01002010000194888-E06VzOBwUf1Q20210630

30-Jun-2021 16:29:30

12

3239.0000

XLON

11002110000195219-E06VzOBwUf0V20210630

30-Jun-2021 16:29:30

26

3239.0000

XLON

01002010000195179-E06VzOBwUf0T20210630

30-Jun-2021 16:29:30

36

3239.0000

XLON

11002110000195219-E06VzOBwUf0u20210630

30-Jun-2021 16:29:30

47

3239.0000

XLON

01002010000195180-E06VzOBwUf0y20210630

30-Jun-2021 16:29:30

45

3239.0000

XLON

11002110000195220-E06VzOBwUf0w20210630

30-Jun-2021 16:29:30

39

3239.0000

XLON

01002010000195181-E06VzOBwUf1020210630

30-Jun-2021 16:29:30

43

3238.0000

XLON

01002010000194890-E06VzOBwUf1U20210630

30-Jun-2021 16:29:31

46

3238.0000

XLON

11002110000194922-E06VzOBwUf1S20210630

30-Jun-2021 16:29:49

38

3239.0000

XLON

11002110000195795-E06VzOBwUfkz20210630

 

 

Rebecca Dunn

Deputy Company Secretary

01784 486864

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGFVVGDGMZM

Companies

Spectris (SXS)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today