Transaction in Own Shares
14 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
14 April 2021 |
|
Aggregate number of shares purchased |
41,640 |
|
Lowest price paid per share |
3273.0000p |
|
Highest price paid per share |
3284.0000p |
|
Average price paid per share |
3280.7800p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,832,025 ordinary shares of 5p each in issue (excluding 4,832,286 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/04/2021 |
16:29:56 |
13 |
3280 |
XLON |
00234912934TRLO0.1.1 |
|
14/04/2021 |
16:29:54 |
300 |
3280 |
XLON |
00234912851TRLO0.1.1 |
|
14/04/2021 |
16:29:51 |
7 |
3280 |
XLON |
00234912774TRLO0.1.1 |
|
14/04/2021 |
16:29:37 |
106 |
3282 |
XLON |
00234912432TRLO0.1.1 |
|
14/04/2021 |
16:29:37 |
14 |
3282 |
XLON |
00234912431TRLO0.1.1 |
|
14/04/2021 |
16:29:00 |
40 |
3281 |
XLON |
00234911710TRLO0.1.1 |
|
14/04/2021 |
16:28:58 |
75 |
3281 |
XLON |
00234911671TRLO0.1.1 |
|
14/04/2021 |
16:28:58 |
118 |
3281 |
XLON |
00234911672TRLO0.1.1 |
|
14/04/2021 |
16:28:57 |
70 |
3281 |
XLON |
00234911669TRLO0.1.1 |
|
14/04/2021 |
16:28:57 |
100 |
3281 |
XLON |
00234911654TRLO0.1.1 |
|
14/04/2021 |
16:25:13 |
70 |
3280 |
XLON |
00234908390TRLO0.1.1 |
|
14/04/2021 |
16:25:13 |
75 |
3280 |
XLON |
00234908389TRLO0.1.1 |
|
14/04/2021 |
16:25:13 |
35 |
3280 |
XLON |
00234908391TRLO0.1.1 |
|
14/04/2021 |
16:24:12 |
44 |
3280 |
XLON |
00234907535TRLO0.1.1 |
|
14/04/2021 |
16:24:12 |
14 |
3280 |
XLON |
00234907534TRLO0.1.1 |
|
14/04/2021 |
16:24:07 |
82 |
3280 |
XLON |
00234907462TRLO0.1.1 |
|
14/04/2021 |
16:24:07 |
93 |
3280 |
XLON |
00234907464TRLO0.1.1 |
|
14/04/2021 |
16:24:07 |
75 |
3280 |
XLON |
00234907463TRLO0.1.1 |
|
14/04/2021 |
16:23:19 |
54 |
3279 |
XLON |
00234906700TRLO0.1.1 |
|
14/04/2021 |
16:23:18 |
40 |
3279 |
XLON |
00234906689TRLO0.1.1 |
|
14/04/2021 |
16:22:39 |
85 |
3280 |
XLON |
00234906160TRLO0.1.1 |
|
14/04/2021 |
16:22:37 |
75 |
3280 |
XLON |
00234906109TRLO0.1.1 |
|
14/04/2021 |
16:21:06 |
12 |
3280 |
XLON |
00234904923TRLO0.1.1 |
|
14/04/2021 |
16:21:06 |
44 |
3280 |
XLON |
00234904922TRLO0.1.1 |
|
14/04/2021 |
16:21:06 |
112 |
3280 |
XLON |
00234904921TRLO0.1.1 |
|
14/04/2021 |
16:20:30 |
24 |
3281 |
XLON |
00234904352TRLO0.1.1 |
|
14/04/2021 |
16:20:30 |
97 |
3281 |
XLON |
00234904353TRLO0.1.1 |
|
14/04/2021 |
16:20:30 |
163 |
3281 |
XLON |
00234904351TRLO0.1.1 |
|
14/04/2021 |
16:20:27 |
2 |
3281 |
XLON |
00234904320TRLO0.1.1 |
|
14/04/2021 |
16:20:27 |
302 |
3281 |
XLON |
00234904319TRLO0.1.1 |
|
14/04/2021 |
16:20:24 |
1 |
3281 |
XLON |
00234904278TRLO0.1.1 |
|
14/04/2021 |
16:20:24 |
42 |
3281 |
XLON |
00234904279TRLO0.1.1 |
|
14/04/2021 |
16:20:24 |
276 |
3281 |
XLON |
00234904274TRLO0.1.1 |
|
14/04/2021 |
16:17:50 |
132 |
3281 |
XLON |
00234901704TRLO0.1.1 |
|
14/04/2021 |
16:15:18 |
94 |
3281 |
XLON |
00234899697TRLO0.1.1 |
|
14/04/2021 |
16:15:18 |
12 |
3282 |
XLON |
00234899696TRLO0.1.1 |
|
14/04/2021 |
16:15:18 |
34 |
3282 |
XLON |
00234899695TRLO0.1.1 |
|
14/04/2021 |
16:15:18 |
14 |
3282 |
XLON |
00234899692TRLO0.1.1 |
|
14/04/2021 |
16:15:18 |
12 |
3282 |
XLON |
00234899694TRLO0.1.1 |
|
14/04/2021 |
16:15:18 |
12 |
3282 |
XLON |
00234899691TRLO0.1.1 |
|
14/04/2021 |
16:12:12 |
140 |
3281 |
XLON |
00234897220TRLO0.1.1 |
|
14/04/2021 |
16:12:06 |
60 |
3281 |
XLON |
00234897129TRLO0.1.1 |
|
14/04/2021 |
16:12:02 |
50 |
3281 |
XLON |
00234897075TRLO0.1.1 |
|
14/04/2021 |
16:11:53 |
100 |
3282 |
XLON |
00234896964TRLO0.1.1 |
|
14/04/2021 |
16:09:42 |
50 |
3278 |
XLON |
00234895160TRLO0.1.1 |
|
14/04/2021 |
16:08:58 |
250 |
3279 |
XLON |
00234894585TRLO0.1.1 |
|
14/04/2021 |
16:07:18 |
47 |
3278 |
XLON |
00234893304TRLO0.1.1 |
|
14/04/2021 |
16:06:22 |
42 |
3276 |
XLON |
00234892426TRLO0.1.1 |
|
14/04/2021 |
16:06:22 |
7 |
3276 |
XLON |
00234892427TRLO0.1.1 |
|
14/04/2021 |
16:06:22 |
49 |
3276 |
XLON |
00234892425TRLO0.1.1 |
|
14/04/2021 |
16:06:22 |
68 |
3276 |
XLON |
00234892424TRLO0.1.1 |
|
14/04/2021 |
16:06:22 |
2 |
3277 |
XLON |
00234892422TRLO0.1.1 |
|
14/04/2021 |
16:06:22 |
42 |
3277 |
XLON |
00234892423TRLO0.1.1 |
|
14/04/2021 |
16:05:33 |
30 |
3276 |
XLON |
00234891662TRLO0.1.1 |
|
14/04/2021 |
16:05:27 |
225 |
3277 |
XLON |
00234891577TRLO0.1.1 |
|
14/04/2021 |
16:05:09 |
90 |
3276 |
XLON |
00234891301TRLO0.1.1 |
|
14/04/2021 |
16:04:09 |
123 |
3276 |
XLON |
00234890378TRLO0.1.1 |
|
14/04/2021 |
16:01:51 |
82 |
3276 |
XLON |
00234888421TRLO0.1.1 |
|
14/04/2021 |
15:59:15 |
92 |
3275 |
XLON |
00234886221TRLO0.1.1 |
|
14/04/2021 |
15:58:53 |
64 |
3276 |
XLON |
00234885969TRLO0.1.1 |
|
14/04/2021 |
15:58:53 |
28 |
3276 |
XLON |
00234885968TRLO0.1.1 |
|
14/04/2021 |
15:57:54 |
168 |
3277 |
XLON |
00234885314TRLO0.1.1 |
|
14/04/2021 |
15:56:07 |
75 |
3276 |
XLON |
00234883979TRLO0.1.1 |
|
14/04/2021 |
15:56:07 |
135 |
3276 |
XLON |
00234883981TRLO0.1.1 |
|
14/04/2021 |
15:54:48 |
98 |
3274 |
XLON |
00234882957TRLO0.1.1 |
|
14/04/2021 |
15:52:55 |
31 |
3278 |
XLON |
00234881301TRLO0.1.1 |
|
14/04/2021 |
15:52:55 |
63 |
3278 |
XLON |
00234881300TRLO0.1.1 |
|
14/04/2021 |
15:52:13 |
186 |
3279 |
XLON |
00234880681TRLO0.1.1 |
|
14/04/2021 |
15:52:13 |
80 |
3279 |
XLON |
00234880680TRLO0.1.1 |
|
14/04/2021 |
15:52:13 |
110 |
3279 |
XLON |
00234880679TRLO0.1.1 |
|
14/04/2021 |
15:51:09 |
80 |
3278 |
XLON |
00234879743TRLO0.1.1 |
|
14/04/2021 |
15:51:01 |
240 |
3279 |
XLON |
00234879614TRLO0.1.1 |
|
14/04/2021 |
15:50:46 |
43 |
3281 |
XLON |
00234879386TRLO0.1.1 |
|
14/04/2021 |
15:50:46 |
77 |
3281 |
XLON |
00234879385TRLO0.1.1 |
|
14/04/2021 |
15:46:49 |
90 |
3280 |
XLON |
00234875789TRLO0.1.1 |
|
14/04/2021 |
15:46:49 |
46 |
3280 |
XLON |
00234875790TRLO0.1.1 |
|
14/04/2021 |
15:46:49 |
63 |
3280 |
XLON |
00234875788TRLO0.1.1 |
|
14/04/2021 |
15:43:55 |
80 |
3279 |
XLON |
00234873264TRLO0.1.1 |
|
14/04/2021 |
15:43:32 |
75 |
3278 |
XLON |
00234872965TRLO0.1.1 |
|
14/04/2021 |
15:43:32 |
138 |
3278 |
XLON |
00234872962TRLO0.1.1 |
|
14/04/2021 |
15:40:27 |
102 |
3278 |
XLON |
00234870069TRLO0.1.1 |
|
14/04/2021 |
15:38:59 |
94 |
3280 |
XLON |
00234868778TRLO0.1.1 |
|
14/04/2021 |
15:33:42 |
94 |
3281 |
XLON |
00234864355TRLO0.1.1 |
|
14/04/2021 |
15:32:27 |
189 |
3280 |
XLON |
00234863482TRLO0.1.1 |
|
14/04/2021 |
15:32:27 |
75 |
3280 |
XLON |
00234863481TRLO0.1.1 |
|
14/04/2021 |
15:31:54 |
95 |
3278 |
XLON |
00234863017TRLO0.1.1 |
|
14/04/2021 |
15:31:54 |
182 |
3278 |
XLON |
00234863014TRLO0.1.1 |
|
14/04/2021 |
15:31:54 |
75 |
3278 |
XLON |
00234863013TRLO0.1.1 |
|
14/04/2021 |
15:31:48 |
44 |
3280 |
XLON |
00234862969TRLO0.1.1 |
|
14/04/2021 |
15:29:30 |
70 |
3280 |
XLON |
00234860891TRLO0.1.1 |
|
14/04/2021 |
15:29:30 |
100 |
3280 |
XLON |
00234860889TRLO0.1.1 |
|
14/04/2021 |
15:29:30 |
100 |
3280 |
XLON |
00234860890TRLO0.1.1 |
|
14/04/2021 |
15:28:01 |
41 |
3276 |
XLON |
00234859663TRLO0.1.1 |
|
14/04/2021 |
15:28:01 |
86 |
3276 |
XLON |
00234859662TRLO0.1.1 |
|
14/04/2021 |
15:26:40 |
86 |
3277 |
XLON |
00234858588TRLO0.1.1 |
|
14/04/2021 |
15:24:22 |
6 |
3279 |
XLON |
00234856903TRLO0.1.1 |
|
14/04/2021 |
15:24:22 |
42 |
3279 |
XLON |
00234856904TRLO0.1.1 |
|
14/04/2021 |
15:23:44 |
80 |
3279 |
XLON |
00234856345TRLO0.1.1 |
|
14/04/2021 |
15:23:28 |
196 |
3280 |
XLON |
00234856126TRLO0.1.1 |
|
14/04/2021 |
15:23:28 |
84 |
3280 |
XLON |
00234856125TRLO0.1.1 |
|
14/04/2021 |
15:22:01 |
132 |
3280 |
XLON |
00234854767TRLO0.1.1 |
|
14/04/2021 |
15:21:56 |
133 |
3281 |
XLON |
00234854727TRLO0.1.1 |
|
14/04/2021 |
15:21:56 |
119 |
3281 |
XLON |
00234854726TRLO0.1.1 |
|
14/04/2021 |
15:17:09 |
116 |
3280 |
XLON |
00234851126TRLO0.1.1 |
|
14/04/2021 |
15:17:09 |
67 |
3280 |
XLON |
00234851127TRLO0.1.1 |
|
14/04/2021 |
15:17:09 |
75 |
3280 |
XLON |
00234851125TRLO0.1.1 |
|
14/04/2021 |
15:17:05 |
172 |
3280 |
XLON |
00234851077TRLO0.1.1 |
|
14/04/2021 |
15:17:05 |
86 |
3280 |
XLON |
00234851076TRLO0.1.1 |
|
14/04/2021 |
15:14:02 |
92 |
3278 |
XLON |
00234848484TRLO0.1.1 |
|
14/04/2021 |
15:11:41 |
306 |
3278 |
XLON |
00234846902TRLO0.1.1 |
|
14/04/2021 |
15:09:12 |
98 |
3277 |
XLON |
00234845127TRLO0.1.1 |
|
14/04/2021 |
15:09:06 |
40 |
3279 |
XLON |
00234845064TRLO0.1.1 |
|
14/04/2021 |
15:09:06 |
40 |
3279 |
XLON |
00234845062TRLO0.1.1 |
|
14/04/2021 |
15:09:06 |
50 |
3279 |
XLON |
00234845063TRLO0.1.1 |
|
14/04/2021 |
15:09:06 |
42 |
3279 |
XLON |
00234845060TRLO0.1.1 |
|
14/04/2021 |
15:09:06 |
40 |
3279 |
XLON |
00234845061TRLO0.1.1 |
|
14/04/2021 |
15:06:33 |
100 |
3280 |
XLON |
00234842989TRLO0.1.1 |
|
14/04/2021 |
15:06:33 |
11 |
3281 |
XLON |
00234842988TRLO0.1.1 |
|
14/04/2021 |
15:06:33 |
10 |
3281 |
XLON |
00234842987TRLO0.1.1 |
|
14/04/2021 |
15:06:33 |
75 |
3281 |
XLON |
00234842986TRLO0.1.1 |
|
14/04/2021 |
15:05:52 |
54 |
3281 |
XLON |
00234842414TRLO0.1.1 |
|
14/04/2021 |
15:05:52 |
58 |
3281 |
XLON |
00234842413TRLO0.1.1 |
|
14/04/2021 |
15:05:05 |
92 |
3281 |
XLON |
00234841794TRLO0.1.1 |
|
14/04/2021 |
15:05:05 |
2 |
3281 |
XLON |
00234841795TRLO0.1.1 |
|
14/04/2021 |
15:04:19 |
18 |
3281 |
XLON |
00234841196TRLO0.1.1 |
|
14/04/2021 |
15:04:19 |
75 |
3281 |
XLON |
00234841195TRLO0.1.1 |
|
14/04/2021 |
15:03:50 |
44 |
3281 |
XLON |
00234840825TRLO0.1.1 |
|
14/04/2021 |
15:03:50 |
44 |
3281 |
XLON |
00234840823TRLO0.1.1 |
|
14/04/2021 |
15:03:50 |
44 |
3281 |
XLON |
00234840824TRLO0.1.1 |
|
14/04/2021 |
15:03:50 |
83 |
3281 |
XLON |
00234840822TRLO0.1.1 |
|
14/04/2021 |
15:02:46 |
8 |
3281 |
XLON |
00234840037TRLO0.1.1 |
|
14/04/2021 |
15:02:46 |
18 |
3281 |
XLON |
00234840036TRLO0.1.1 |
|
14/04/2021 |
15:02:04 |
111 |
3281 |
XLON |
00234839514TRLO0.1.1 |
|
14/04/2021 |
15:01:15 |
97 |
3281 |
XLON |
00234838859TRLO0.1.1 |
|
14/04/2021 |
15:00:02 |
41 |
3281 |
XLON |
00234838011TRLO0.1.1 |
|
14/04/2021 |
15:00:02 |
113 |
3281 |
XLON |
00234838010TRLO0.1.1 |
|
14/04/2021 |
15:00:02 |
47 |
3281 |
XLON |
00234838009TRLO0.1.1 |
|
14/04/2021 |
15:00:02 |
47 |
3281 |
XLON |
00234838008TRLO0.1.1 |
|
14/04/2021 |
15:00:02 |
88 |
3281 |
XLON |
00234838007TRLO0.1.1 |
|
14/04/2021 |
15:00:02 |
51 |
3281 |
XLON |
00234838006TRLO0.1.1 |
|
14/04/2021 |
15:00:02 |
44 |
3281 |
XLON |
00234838005TRLO0.1.1 |
|
14/04/2021 |
15:00:02 |
51 |
3281 |
XLON |
00234838003TRLO0.1.1 |
|
14/04/2021 |
15:00:02 |
44 |
3281 |
XLON |
00234838004TRLO0.1.1 |
|
14/04/2021 |
15:00:02 |
230 |
3281 |
XLON |
00234838001TRLO0.1.1 |
|
14/04/2021 |
15:00:02 |
46 |
3281 |
XLON |
00234838002TRLO0.1.1 |
|
14/04/2021 |
15:00:00 |
85 |
3282 |
XLON |
00234837953TRLO0.1.1 |
|
14/04/2021 |
15:00:00 |
7 |
3282 |
XLON |
00234837952TRLO0.1.1 |
|
14/04/2021 |
15:00:00 |
41 |
3282 |
XLON |
00234837951TRLO0.1.1 |
|
14/04/2021 |
14:57:27 |
46 |
3281 |
XLON |
00234836013TRLO0.1.1 |
|
14/04/2021 |
14:55:40 |
6 |
3281 |
XLON |
00234834675TRLO0.1.1 |
|
14/04/2021 |
14:55:40 |
12 |
3281 |
XLON |
00234834674TRLO0.1.1 |
|
14/04/2021 |
14:55:40 |
25 |
3281 |
XLON |
00234834673TRLO0.1.1 |
|
14/04/2021 |
14:55:24 |
43 |
3281 |
XLON |
00234834457TRLO0.1.1 |
|
14/04/2021 |
14:55:08 |
42 |
3281 |
XLON |
00234834252TRLO0.1.1 |
|
14/04/2021 |
14:55:08 |
8 |
3281 |
XLON |
00234834251TRLO0.1.1 |
|
14/04/2021 |
14:54:56 |
4 |
3281 |
XLON |
00234834056TRLO0.1.1 |
|
14/04/2021 |
14:54:56 |
47 |
3281 |
XLON |
00234834058TRLO0.1.1 |
|
14/04/2021 |
14:54:14 |
4 |
3281 |
XLON |
00234833599TRLO0.1.1 |
|
14/04/2021 |
14:54:14 |
84 |
3281 |
XLON |
00234833598TRLO0.1.1 |
|
14/04/2021 |
14:53:41 |
55 |
3281 |
XLON |
00234833189TRLO0.1.1 |
|
14/04/2021 |
14:53:06 |
50 |
3281 |
XLON |
00234832795TRLO0.1.1 |
|
14/04/2021 |
14:53:06 |
76 |
3281 |
XLON |
00234832794TRLO0.1.1 |
|
14/04/2021 |
14:52:25 |
42 |
3281 |
XLON |
00234832243TRLO0.1.1 |
|
14/04/2021 |
14:52:25 |
75 |
3281 |
XLON |
00234832242TRLO0.1.1 |
|
14/04/2021 |
14:51:47 |
44 |
3281 |
XLON |
00234831798TRLO0.1.1 |
|
14/04/2021 |
14:51:47 |
44 |
3281 |
XLON |
00234831797TRLO0.1.1 |
|
14/04/2021 |
14:51:47 |
49 |
3281 |
XLON |
00234831795TRLO0.1.1 |
|
14/04/2021 |
14:51:47 |
75 |
3281 |
XLON |
00234831796TRLO0.1.1 |
|
14/04/2021 |
14:51:47 |
49 |
3281 |
XLON |
00234831794TRLO0.1.1 |
|
14/04/2021 |
14:51:47 |
48 |
3281 |
XLON |
00234831793TRLO0.1.1 |
|
14/04/2021 |
14:51:47 |
54 |
3281 |
XLON |
00234831790TRLO0.1.1 |
|
14/04/2021 |
14:49:02 |
116 |
3281 |
XLON |
00234829531TRLO0.1.1 |
|
14/04/2021 |
14:49:02 |
40 |
3282 |
XLON |
00234829530TRLO0.1.1 |
|
14/04/2021 |
14:49:02 |
75 |
3282 |
XLON |
00234829528TRLO0.1.1 |
|
14/04/2021 |
14:49:02 |
49 |
3282 |
XLON |
00234829529TRLO0.1.1 |
|
14/04/2021 |
14:49:02 |
40 |
3282 |
XLON |
00234829525TRLO0.1.1 |
|
14/04/2021 |
14:47:25 |
63 |
3282 |
XLON |
00234828389TRLO0.1.1 |
|
14/04/2021 |
14:47:25 |
75 |
3282 |
XLON |
00234828387TRLO0.1.1 |
|
14/04/2021 |
14:47:25 |
11 |
3282 |
XLON |
00234828388TRLO0.1.1 |
|
14/04/2021 |
14:46:32 |
241 |
3281 |
XLON |
00234827794TRLO0.1.1 |
|
14/04/2021 |
14:46:32 |
39 |
3281 |
XLON |
00234827792TRLO0.1.1 |
|
14/04/2021 |
14:46:32 |
88 |
3281 |
XLON |
00234827793TRLO0.1.1 |
|
14/04/2021 |
14:46:32 |
110 |
3281 |
XLON |
00234827791TRLO0.1.1 |
|
14/04/2021 |
14:43:13 |
90 |
3279 |
XLON |
00234825584TRLO0.1.1 |
|
14/04/2021 |
14:43:12 |
73 |
3280 |
XLON |
00234825582TRLO0.1.1 |
|
14/04/2021 |
14:43:12 |
43 |
3280 |
XLON |
00234825581TRLO0.1.1 |
|
14/04/2021 |
14:41:58 |
77 |
3279 |
XLON |
00234824628TRLO0.1.1 |
|
14/04/2021 |
14:41:58 |
72 |
3279 |
XLON |
00234824627TRLO0.1.1 |
|
14/04/2021 |
14:41:58 |
72 |
3280 |
XLON |
00234824624TRLO0.1.1 |
|
14/04/2021 |
14:41:56 |
282 |
3280 |
XLON |
00234824608TRLO0.1.1 |
|
14/04/2021 |
14:41:56 |
12 |
3280 |
XLON |
00234824607TRLO0.1.1 |
|
14/04/2021 |
14:41:56 |
173 |
3280 |
XLON |
00234824609TRLO0.1.1 |
|
14/04/2021 |
14:38:57 |
42 |
3273 |
XLON |
00234822248TRLO0.1.1 |
|
14/04/2021 |
14:38:57 |
17 |
3273 |
XLON |
00234822247TRLO0.1.1 |
|
14/04/2021 |
14:38:55 |
65 |
3274 |
XLON |
00234822235TRLO0.1.1 |
|
14/04/2021 |
14:38:47 |
47 |
3278 |
XLON |
00234822151TRLO0.1.1 |
|
14/04/2021 |
14:38:14 |
149 |
3280 |
XLON |
00234821770TRLO0.1.1 |
|
14/04/2021 |
14:38:14 |
80 |
3280 |
XLON |
00234821767TRLO0.1.1 |
|
14/04/2021 |
14:38:10 |
47 |
3281 |
XLON |
00234821729TRLO0.1.1 |
|
14/04/2021 |
14:38:10 |
58 |
3281 |
XLON |
00234821727TRLO0.1.1 |
|
14/04/2021 |
14:38:10 |
122 |
3281 |
XLON |
00234821728TRLO0.1.1 |
|
14/04/2021 |
14:38:10 |
47 |
3281 |
XLON |
00234821726TRLO0.1.1 |
|
14/04/2021 |
14:37:02 |
41 |
3281 |
XLON |
00234820927TRLO0.1.1 |
|
14/04/2021 |
14:37:02 |
41 |
3281 |
XLON |
00234820928TRLO0.1.1 |
|
14/04/2021 |
14:37:02 |
41 |
3281 |
XLON |
00234820926TRLO0.1.1 |
|
14/04/2021 |
14:37:02 |
49 |
3281 |
XLON |
00234820925TRLO0.1.1 |
|
14/04/2021 |
14:37:02 |
33 |
3281 |
XLON |
00234820924TRLO0.1.1 |
|
14/04/2021 |
14:37:02 |
42 |
3281 |
XLON |
00234820923TRLO0.1.1 |
|
14/04/2021 |
14:37:02 |
42 |
3281 |
XLON |
00234820922TRLO0.1.1 |
|
14/04/2021 |
14:37:02 |
42 |
3281 |
XLON |
00234820921TRLO0.1.1 |
|
14/04/2021 |
14:37:02 |
114 |
3281 |
XLON |
00234820920TRLO0.1.1 |
|
14/04/2021 |
14:37:02 |
86 |
3281 |
XLON |
00234820919TRLO0.1.1 |
|
14/04/2021 |
14:34:54 |
74 |
3281 |
XLON |
00234819094TRLO0.1.1 |
|
14/04/2021 |
14:34:30 |
81 |
3281 |
XLON |
00234818786TRLO0.1.1 |
|
14/04/2021 |
14:34:30 |
48 |
3281 |
XLON |
00234818785TRLO0.1.1 |
|
14/04/2021 |
14:33:27 |
168 |
3280 |
XLON |
00234817526TRLO0.1.1 |
|
14/04/2021 |
14:33:20 |
48 |
3281 |
XLON |
00234817396TRLO0.1.1 |
|
14/04/2021 |
14:33:20 |
168 |
3281 |
XLON |
00234817395TRLO0.1.1 |
|
14/04/2021 |
14:31:39 |
48 |
3281 |
XLON |
00234815910TRLO0.1.1 |
|
14/04/2021 |
14:31:30 |
84 |
3281 |
XLON |
00234815783TRLO0.1.1 |
|
14/04/2021 |
14:30:53 |
44 |
3283 |
XLON |
00234815230TRLO0.1.1 |
|
14/04/2021 |
14:30:53 |
40 |
3283 |
XLON |
00234815229TRLO0.1.1 |
|
14/04/2021 |
14:30:53 |
182 |
3283 |
XLON |
00234815227TRLO0.1.1 |
|
14/04/2021 |
14:30:52 |
44 |
3284 |
XLON |
00234815210TRLO0.1.1 |
|
14/04/2021 |
14:30:34 |
52 |
3284 |
XLON |
00234814960TRLO0.1.1 |
|
14/04/2021 |
14:30:05 |
68 |
3284 |
XLON |
00234814094TRLO0.1.1 |
|
14/04/2021 |
14:30:02 |
13 |
3284 |
XLON |
00234813579TRLO0.1.1 |
|
14/04/2021 |
14:30:02 |
64 |
3284 |
XLON |
00234813576TRLO0.1.1 |
|
14/04/2021 |
14:30:02 |
30 |
3284 |
XLON |
00234813577TRLO0.1.1 |
|
14/04/2021 |
14:30:02 |
75 |
3284 |
XLON |
00234813575TRLO0.1.1 |
|
14/04/2021 |
14:30:02 |
66 |
3284 |
XLON |
00234813574TRLO0.1.1 |
|
14/04/2021 |
14:29:47 |
43 |
3283 |
XLON |
00234813230TRLO0.1.1 |
|
14/04/2021 |
14:29:32 |
43 |
3282 |
XLON |
00234813124TRLO0.1.1 |
|
14/04/2021 |
14:29:18 |
45 |
3282 |
XLON |
00234813015TRLO0.1.1 |
|
14/04/2021 |
14:28:57 |
20 |
3282 |
XLON |
00234812839TRLO0.1.1 |
|
14/04/2021 |
14:28:57 |
27 |
3282 |
XLON |
00234812838TRLO0.1.1 |
|
14/04/2021 |
14:28:27 |
14 |
3282 |
XLON |
00234812608TRLO0.1.1 |
|
14/04/2021 |
14:28:27 |
2 |
3282 |
XLON |
00234812609TRLO0.1.1 |
|
14/04/2021 |
14:28:27 |
27 |
3282 |
XLON |
00234812607TRLO0.1.1 |
|
14/04/2021 |
14:28:06 |
47 |
3282 |
XLON |
00234812418TRLO0.1.1 |
|
14/04/2021 |
14:27:46 |
75 |
3282 |
XLON |
00234812279TRLO0.1.1 |
|
14/04/2021 |
14:27:46 |
4 |
3282 |
XLON |
00234812280TRLO0.1.1 |
|
14/04/2021 |
14:27:44 |
50 |
3282 |
XLON |
00234812257TRLO0.1.1 |
|
14/04/2021 |
14:27:44 |
64 |
3282 |
XLON |
00234812256TRLO0.1.1 |
|
14/04/2021 |
14:27:44 |
116 |
3282 |
XLON |
00234812255TRLO0.1.1 |
|
14/04/2021 |
14:25:39 |
53 |
3281 |
XLON |
00234811309TRLO0.1.1 |
|
14/04/2021 |
14:25:22 |
118 |
3283 |
XLON |
00234811187TRLO0.1.1 |
|
14/04/2021 |
14:25:17 |
58 |
3284 |
XLON |
00234811125TRLO0.1.1 |
|
14/04/2021 |
14:25:17 |
86 |
3284 |
XLON |
00234811124TRLO0.1.1 |
|
14/04/2021 |
14:25:14 |
60 |
3283 |
XLON |
00234811092TRLO0.1.1 |
|
14/04/2021 |
14:24:33 |
43 |
3283 |
XLON |
00234810802TRLO0.1.1 |
|
14/04/2021 |
14:24:10 |
45 |
3283 |
XLON |
00234810661TRLO0.1.1 |
|
14/04/2021 |
14:24:10 |
96 |
3283 |
XLON |
00234810660TRLO0.1.1 |
|
14/04/2021 |
14:24:02 |
8 |
3282 |
XLON |
00234810598TRLO0.1.1 |
|
14/04/2021 |
14:24:02 |
9 |
3281 |
XLON |
00234810597TRLO0.1.1 |
|
14/04/2021 |
14:23:33 |
41 |
3281 |
XLON |
00234810427TRLO0.1.1 |
|
14/04/2021 |
14:23:03 |
46 |
3281 |
XLON |
00234810238TRLO0.1.1 |
|
14/04/2021 |
14:22:44 |
66 |
3281 |
XLON |
00234810090TRLO0.1.1 |
|
14/04/2021 |
14:22:44 |
92 |
3281 |
XLON |
00234810089TRLO0.1.1 |
|
14/04/2021 |
14:21:06 |
50 |
3281 |
XLON |
00234809389TRLO0.1.1 |
|
14/04/2021 |
14:20:57 |
9 |
3282 |
XLON |
00234809332TRLO0.1.1 |
|
14/04/2021 |
14:20:57 |
80 |
3282 |
XLON |
00234809331TRLO0.1.1 |
|
14/04/2021 |
14:20:49 |
55 |
3283 |
XLON |
00234809274TRLO0.1.1 |
|
14/04/2021 |
14:20:49 |
37 |
3283 |
XLON |
00234809273TRLO0.1.1 |
|
14/04/2021 |
14:20:49 |
136 |
3283 |
XLON |
00234809272TRLO0.1.1 |
|
14/04/2021 |
14:20:39 |
83 |
3284 |
XLON |
00234809207TRLO0.1.1 |
|
14/04/2021 |
14:20:39 |
75 |
3284 |
XLON |
00234809206TRLO0.1.1 |
|
14/04/2021 |
14:20:30 |
40 |
3283 |
XLON |
00234809130TRLO0.1.1 |
|
14/04/2021 |
14:20:30 |
42 |
3283 |
XLON |
00234809131TRLO0.1.1 |
|
14/04/2021 |
14:19:23 |
21 |
3283 |
XLON |
00234808649TRLO0.1.1 |
|
14/04/2021 |
14:19:23 |
15 |
3283 |
XLON |
00234808648TRLO0.1.1 |
|
14/04/2021 |
14:19:23 |
4 |
3283 |
XLON |
00234808647TRLO0.1.1 |
|
14/04/2021 |
14:19:23 |
9 |
3283 |
XLON |
00234808646TRLO0.1.1 |
|
14/04/2021 |
14:19:23 |
71 |
3283 |
XLON |
00234808645TRLO0.1.1 |
|
14/04/2021 |
14:19:19 |
58 |
3282 |
XLON |
00234808628TRLO0.1.1 |
|
14/04/2021 |
14:19:19 |
302 |
3282 |
XLON |
00234808627TRLO0.1.1 |
|
14/04/2021 |
14:17:41 |
15 |
3282 |
XLON |
00234807967TRLO0.1.1 |
|
14/04/2021 |
14:17:41 |
10 |
3282 |
XLON |
00234807968TRLO0.1.1 |
|
14/04/2021 |
14:17:41 |
18 |
3282 |
XLON |
00234807966TRLO0.1.1 |
|
14/04/2021 |
14:15:25 |
64 |
3282 |
XLON |
00234806903TRLO0.1.1 |
|
14/04/2021 |
14:15:25 |
6 |
3282 |
XLON |
00234806902TRLO0.1.1 |
|
14/04/2021 |
14:11:34 |
5000 |
3282 |
XLON |
00234805295TRLO0.1.1 |
|
14/04/2021 |
14:09:25 |
37 |
3282 |
XLON |
00234804251TRLO0.1.1 |
|
14/04/2021 |
14:08:55 |
1 |
3282 |
XLON |
00234804052TRLO0.1.1 |
|
14/04/2021 |
14:08:55 |
75 |
3282 |
XLON |
00234804051TRLO0.1.1 |
|
14/04/2021 |
14:08:41 |
81 |
3282 |
XLON |
00234803939TRLO0.1.1 |
|
14/04/2021 |
14:08:36 |
63 |
3282 |
XLON |
00234803899TRLO0.1.1 |
|
14/04/2021 |
14:07:24 |
78 |
3281 |
XLON |
00234803335TRLO0.1.1 |
|
14/04/2021 |
14:07:07 |
71 |
3281 |
XLON |
00234803204TRLO0.1.1 |
|
14/04/2021 |
14:07:07 |
68 |
3281 |
XLON |
00234803203TRLO0.1.1 |
|
14/04/2021 |
14:05:36 |
51 |
3280 |
XLON |
00234802413TRLO0.1.1 |
|
14/04/2021 |
14:05:18 |
87 |
3281 |
XLON |
00234802219TRLO0.1.1 |
|
14/04/2021 |
14:05:18 |
101 |
3281 |
XLON |
00234802218TRLO0.1.1 |
|
14/04/2021 |
14:04:22 |
71 |
3282 |
XLON |
00234801768TRLO0.1.1 |
|
14/04/2021 |
14:03:54 |
105 |
3282 |
XLON |
00234801538TRLO0.1.1 |
|
14/04/2021 |
14:03:12 |
30 |
3282 |
XLON |
00234801244TRLO0.1.1 |
|
14/04/2021 |
14:03:12 |
67 |
3282 |
XLON |
00234801243TRLO0.1.1 |
|
14/04/2021 |
14:02:39 |
5000 |
3282 |
XLON |
00234800827TRLO0.1.1 |
|
14/04/2021 |
14:02:18 |
49 |
3282 |
XLON |
00234800674TRLO0.1.1 |
|
14/04/2021 |
14:01:36 |
5000 |
3281 |
XLON |
00234800305TRLO0.1.1 |
|
14/04/2021 |
14:01:22 |
5000 |
3281 |
XLON |
00234800217TRLO0.1.1 |
|
14/04/2021 |
13:59:33 |
226 |
3281 |
XLON |
00234799453TRLO0.1.1 |
|
14/04/2021 |
13:59:33 |
75 |
3281 |
XLON |
00234799452TRLO0.1.1 |
|
14/04/2021 |
13:57:21 |
7 |
3281 |
XLON |
00234798580TRLO0.1.1 |
|
14/04/2021 |
13:57:21 |
189 |
3281 |
XLON |
00234798581TRLO0.1.1 |
|
14/04/2021 |
13:56:54 |
47 |
3282 |
XLON |
00234798348TRLO0.1.1 |
|
14/04/2021 |
13:55:05 |
8 |
3280 |
XLON |
00234797716TRLO0.1.1 |
|
14/04/2021 |
13:55:05 |
75 |
3280 |
XLON |
00234797715TRLO0.1.1 |
|
14/04/2021 |
13:49:07 |
47 |
3279 |
XLON |
00234795295TRLO0.1.1 |
|
14/04/2021 |
13:45:42 |
47 |
3280 |
XLON |
00234793854TRLO0.1.1 |
|
14/04/2021 |
13:42:10 |
44 |
3281 |
XLON |
00234792462TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV