20 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase |
20 April 2021 |
Aggregate number of shares purchased |
49,115 |
Lowest price paid per share |
3267.0000p |
Highest price paid per share |
3363.0000p |
Average price paid per share |
3296.9600p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,644,868 ordinary shares of 5p each in issue (excluding 4,831,227 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
20/04/2021 |
16:29:56 |
5 |
3286 |
XLON |
00235768701TRLO0.1.1 |
20/04/2021 |
16:29:56 |
70 |
3286 |
XLON |
00235768700TRLO0.1.1 |
20/04/2021 |
16:29:34 |
40 |
3283 |
XLON |
00235767817TRLO0.1.1 |
20/04/2021 |
16:29:26 |
40 |
3282 |
XLON |
00235767592TRLO0.1.1 |
20/04/2021 |
16:28:56 |
7 |
3284 |
XLON |
00235766992TRLO0.1.1 |
20/04/2021 |
16:28:56 |
34 |
3284 |
XLON |
00235766991TRLO0.1.1 |
20/04/2021 |
16:28:56 |
42 |
3283 |
XLON |
00235766990TRLO0.1.1 |
20/04/2021 |
16:28:56 |
25 |
3283 |
XLON |
00235766989TRLO0.1.1 |
20/04/2021 |
16:28:50 |
4 |
3282 |
XLON |
00235766898TRLO0.1.1 |
20/04/2021 |
16:28:50 |
16 |
3282 |
XLON |
00235766897TRLO0.1.1 |
20/04/2021 |
16:28:48 |
105 |
3282 |
XLON |
00235766877TRLO0.1.1 |
20/04/2021 |
16:27:57 |
80 |
3283 |
XLON |
00235766170TRLO0.1.1 |
20/04/2021 |
16:27:55 |
2 |
3282 |
XLON |
00235766164TRLO0.1.1 |
20/04/2021 |
16:27:55 |
158 |
3282 |
XLON |
00235766165TRLO0.1.1 |
20/04/2021 |
16:27:55 |
40 |
3284 |
XLON |
00235766160TRLO0.1.1 |
20/04/2021 |
16:26:59 |
8 |
3283 |
XLON |
00235765294TRLO0.1.1 |
20/04/2021 |
16:26:59 |
41 |
3283 |
XLON |
00235765293TRLO0.1.1 |
20/04/2021 |
16:26:55 |
49 |
3282 |
XLON |
00235765260TRLO0.1.1 |
20/04/2021 |
16:26:42 |
98 |
3282 |
XLON |
00235765132TRLO0.1.1 |
20/04/2021 |
16:26:36 |
42 |
3282 |
XLON |
00235765084TRLO0.1.1 |
20/04/2021 |
16:26:31 |
36 |
3283 |
XLON |
00235765007TRLO0.1.1 |
20/04/2021 |
16:26:31 |
48 |
3283 |
XLON |
00235765006TRLO0.1.1 |
20/04/2021 |
16:25:35 |
42 |
3283 |
XLON |
00235764391TRLO0.1.1 |
20/04/2021 |
16:25:30 |
9 |
3283 |
XLON |
00235764300TRLO0.1.1 |
20/04/2021 |
16:25:30 |
75 |
3282 |
XLON |
00235764299TRLO0.1.1 |
20/04/2021 |
16:25:29 |
5 |
3282 |
XLON |
00235764291TRLO0.1.1 |
20/04/2021 |
16:25:24 |
79 |
3282 |
XLON |
00235764223TRLO0.1.1 |
20/04/2021 |
16:25:21 |
263 |
3282 |
XLON |
00235764156TRLO0.1.1 |
20/04/2021 |
16:25:21 |
73 |
3282 |
XLON |
00235764155TRLO0.1.1 |
20/04/2021 |
16:24:59 |
92 |
3281 |
XLON |
00235763901TRLO0.1.1 |
20/04/2021 |
16:24:08 |
1 |
3280 |
XLON |
00235763212TRLO0.1.1 |
20/04/2021 |
16:24:03 |
37 |
3281 |
XLON |
00235763131TRLO0.1.1 |
20/04/2021 |
16:24:03 |
12 |
3281 |
XLON |
00235763132TRLO0.1.1 |
20/04/2021 |
16:22:49 |
45 |
3280 |
XLON |
00235762230TRLO0.1.1 |
20/04/2021 |
16:22:49 |
102 |
3280 |
XLON |
00235762229TRLO0.1.1 |
20/04/2021 |
16:22:30 |
75 |
3282 |
XLON |
00235762047TRLO0.1.1 |
20/04/2021 |
16:22:30 |
27 |
3283 |
XLON |
00235762048TRLO0.1.1 |
20/04/2021 |
16:21:51 |
37 |
3280 |
XLON |
00235761489TRLO0.1.1 |
20/04/2021 |
16:21:19 |
98 |
3280 |
XLON |
00235761182TRLO0.1.1 |
20/04/2021 |
16:21:04 |
242 |
3281 |
XLON |
00235761027TRLO0.1.1 |
20/04/2021 |
16:20:59 |
52 |
3281 |
XLON |
00235760972TRLO0.1.1 |
20/04/2021 |
16:19:53 |
49 |
3280 |
XLON |
00235760200TRLO0.1.1 |
20/04/2021 |
16:19:53 |
59 |
3280 |
XLON |
00235760199TRLO0.1.1 |
20/04/2021 |
16:19:28 |
186 |
3280 |
XLON |
00235759981TRLO0.1.1 |
20/04/2021 |
16:18:25 |
53 |
3281 |
XLON |
00235759297TRLO0.1.1 |
20/04/2021 |
16:18:25 |
76 |
3281 |
XLON |
00235759298TRLO0.1.1 |
20/04/2021 |
16:18:25 |
75 |
3281 |
XLON |
00235759296TRLO0.1.1 |
20/04/2021 |
16:17:24 |
90 |
3279 |
XLON |
00235758728TRLO0.1.1 |
20/04/2021 |
16:17:02 |
75 |
3281 |
XLON |
00235758557TRLO0.1.1 |
20/04/2021 |
16:17:02 |
195 |
3282 |
XLON |
00235758558TRLO0.1.1 |
20/04/2021 |
16:16:03 |
46 |
3279 |
XLON |
00235758076TRLO0.1.1 |
20/04/2021 |
16:15:59 |
44 |
3281 |
XLON |
00235757980TRLO0.1.1 |
20/04/2021 |
16:15:49 |
2 |
3283 |
XLON |
00235757815TRLO0.1.1 |
20/04/2021 |
16:15:49 |
90 |
3283 |
XLON |
00235757814TRLO0.1.1 |
20/04/2021 |
16:15:00 |
41 |
3284 |
XLON |
00235757272TRLO0.1.1 |
20/04/2021 |
16:15:00 |
92 |
3284 |
XLON |
00235757274TRLO0.1.1 |
20/04/2021 |
16:13:36 |
10 |
3286 |
XLON |
00235756379TRLO0.1.1 |
20/04/2021 |
16:13:36 |
52 |
3286 |
XLON |
00235756377TRLO0.1.1 |
20/04/2021 |
16:13:36 |
24 |
3286 |
XLON |
00235756376TRLO0.1.1 |
20/04/2021 |
16:13:36 |
44 |
3286 |
XLON |
00235756378TRLO0.1.1 |
20/04/2021 |
16:13:36 |
75 |
3285 |
XLON |
00235756375TRLO0.1.1 |
20/04/2021 |
16:12:35 |
184 |
3284 |
XLON |
00235755715TRLO0.1.1 |
20/04/2021 |
16:12:20 |
32 |
3285 |
XLON |
00235755548TRLO0.1.1 |
20/04/2021 |
16:12:20 |
14 |
3285 |
XLON |
00235755547TRLO0.1.1 |
20/04/2021 |
16:10:41 |
123 |
3282 |
XLON |
00235754550TRLO0.1.1 |
20/04/2021 |
16:09:23 |
168 |
3283 |
XLON |
00235753795TRLO0.1.1 |
20/04/2021 |
16:09:16 |
48 |
3284 |
XLON |
00235753711TRLO0.1.1 |
20/04/2021 |
16:08:51 |
48 |
3284 |
XLON |
00235753439TRLO0.1.1 |
20/04/2021 |
16:08:51 |
47 |
3284 |
XLON |
00235753438TRLO0.1.1 |
20/04/2021 |
16:08:24 |
160 |
3285 |
XLON |
00235753156TRLO0.1.1 |
20/04/2021 |
16:08:24 |
75 |
3285 |
XLON |
00235753155TRLO0.1.1 |
20/04/2021 |
16:08:19 |
44 |
3285 |
XLON |
00235753102TRLO0.1.1 |
20/04/2021 |
16:08:19 |
3 |
3285 |
XLON |
00235753101TRLO0.1.1 |
20/04/2021 |
16:06:24 |
298 |
3283 |
XLON |
00235751883TRLO0.1.1 |
20/04/2021 |
16:06:24 |
46 |
3283 |
XLON |
00235751882TRLO0.1.1 |
20/04/2021 |
16:06:19 |
43 |
3283 |
XLON |
00235751819TRLO0.1.1 |
20/04/2021 |
16:04:00 |
106 |
3273 |
XLON |
00235750281TRLO0.1.1 |
20/04/2021 |
16:04:00 |
78 |
3273 |
XLON |
00235750280TRLO0.1.1 |
20/04/2021 |
16:02:42 |
175 |
3273 |
XLON |
00235749582TRLO0.1.1 |
20/04/2021 |
16:02:42 |
75 |
3273 |
XLON |
00235749581TRLO0.1.1 |
20/04/2021 |
16:01:40 |
138 |
3272 |
XLON |
00235749069TRLO0.1.1 |
20/04/2021 |
16:01:02 |
138 |
3272 |
XLON |
00235748642TRLO0.1.1 |
20/04/2021 |
16:00:35 |
39 |
3273 |
XLON |
00235748296TRLO0.1.1 |
20/04/2021 |
16:00:35 |
58 |
3273 |
XLON |
00235748297TRLO0.1.1 |
20/04/2021 |
16:00:35 |
29 |
3273 |
XLON |
00235748294TRLO0.1.1 |
20/04/2021 |
16:00:35 |
150 |
3273 |
XLON |
00235748295TRLO0.1.1 |
20/04/2021 |
16:00:29 |
46 |
3273 |
XLON |
00235748227TRLO0.1.1 |
20/04/2021 |
15:58:27 |
96 |
3272 |
XLON |
00235747002TRLO0.1.1 |
20/04/2021 |
15:57:51 |
262 |
3273 |
XLON |
00235746612TRLO0.1.1 |
20/04/2021 |
15:57:51 |
29 |
3273 |
XLON |
00235746611TRLO0.1.1 |
20/04/2021 |
15:57:48 |
24 |
3273 |
XLON |
00235746598TRLO0.1.1 |
20/04/2021 |
15:56:11 |
168 |
3269 |
XLON |
00235745631TRLO0.1.1 |
20/04/2021 |
15:56:02 |
32 |
3268 |
XLON |
00235745511TRLO0.1.1 |
20/04/2021 |
15:56:00 |
49 |
3268 |
XLON |
00235745505TRLO0.1.1 |
20/04/2021 |
15:56:00 |
63 |
3267 |
XLON |
00235745503TRLO0.1.1 |
20/04/2021 |
15:55:28 |
184 |
3267 |
XLON |
00235745131TRLO0.1.1 |
20/04/2021 |
15:54:39 |
88 |
3268 |
XLON |
00235744803TRLO0.1.1 |
20/04/2021 |
15:53:25 |
42 |
3270 |
XLON |
00235744107TRLO0.1.1 |
20/04/2021 |
15:53:25 |
40 |
3270 |
XLON |
00235744106TRLO0.1.1 |
20/04/2021 |
15:53:25 |
75 |
3269 |
XLON |
00235744104TRLO0.1.1 |
20/04/2021 |
15:53:25 |
15 |
3270 |
XLON |
00235744105TRLO0.1.1 |
20/04/2021 |
15:52:23 |
41 |
3268 |
XLON |
00235743583TRLO0.1.1 |
20/04/2021 |
15:52:23 |
43 |
3268 |
XLON |
00235743582TRLO0.1.1 |
20/04/2021 |
15:52:23 |
57 |
3268 |
XLON |
00235743581TRLO0.1.1 |
20/04/2021 |
15:51:53 |
100 |
3269 |
XLON |
00235743242TRLO0.1.1 |
20/04/2021 |
15:51:15 |
13 |
3272 |
XLON |
00235742908TRLO0.1.1 |
20/04/2021 |
15:51:15 |
112 |
3272 |
XLON |
00235742907TRLO0.1.1 |
20/04/2021 |
15:51:15 |
75 |
3272 |
XLON |
00235742906TRLO0.1.1 |
20/04/2021 |
15:50:12 |
46 |
3271 |
XLON |
00235742307TRLO0.1.1 |
20/04/2021 |
15:50:12 |
92 |
3271 |
XLON |
00235742306TRLO0.1.1 |
20/04/2021 |
15:49:52 |
160 |
3272 |
XLON |
00235742110TRLO0.1.1 |
20/04/2021 |
15:49:22 |
11 |
3274 |
XLON |
00235741880TRLO0.1.1 |
20/04/2021 |
15:49:22 |
75 |
3274 |
XLON |
00235741879TRLO0.1.1 |
20/04/2021 |
15:47:21 |
92 |
3273 |
XLON |
00235740701TRLO0.1.1 |
20/04/2021 |
15:47:21 |
75 |
3272 |
XLON |
00235740699TRLO0.1.1 |
20/04/2021 |
15:47:21 |
68 |
3273 |
XLON |
00235740700TRLO0.1.1 |
20/04/2021 |
15:46:20 |
86 |
3268 |
XLON |
00235740110TRLO0.1.1 |
20/04/2021 |
15:45:55 |
2 |
3269 |
XLON |
00235739827TRLO0.1.1 |
20/04/2021 |
15:45:55 |
82 |
3269 |
XLON |
00235739828TRLO0.1.1 |
20/04/2021 |
15:45:08 |
123 |
3271 |
XLON |
00235739449TRLO0.1.1 |
20/04/2021 |
15:44:35 |
9 |
3272 |
XLON |
00235739090TRLO0.1.1 |
20/04/2021 |
15:44:35 |
41 |
3272 |
XLON |
00235739091TRLO0.1.1 |
20/04/2021 |
15:44:35 |
111 |
3272 |
XLON |
00235739089TRLO0.1.1 |
20/04/2021 |
15:43:57 |
160 |
3275 |
XLON |
00235738669TRLO0.1.1 |
20/04/2021 |
15:42:56 |
48 |
3274 |
XLON |
00235738120TRLO0.1.1 |
20/04/2021 |
15:42:31 |
96 |
3275 |
XLON |
00235737906TRLO0.1.1 |
20/04/2021 |
15:42:20 |
50 |
3276 |
XLON |
00235737844TRLO0.1.1 |
20/04/2021 |
15:42:20 |
61 |
3276 |
XLON |
00235737843TRLO0.1.1 |
20/04/2021 |
15:42:20 |
75 |
3276 |
XLON |
00235737841TRLO0.1.1 |
20/04/2021 |
15:42:20 |
54 |
3276 |
XLON |
00235737842TRLO0.1.1 |
20/04/2021 |
15:41:39 |
133 |
3271 |
XLON |
00235737535TRLO0.1.1 |
20/04/2021 |
15:41:33 |
27 |
3271 |
XLON |
00235737491TRLO0.1.1 |
20/04/2021 |
15:41:33 |
1 |
3271 |
XLON |
00235737489TRLO0.1.1 |
20/04/2021 |
15:41:33 |
29 |
3271 |
XLON |
00235737490TRLO0.1.1 |
20/04/2021 |
15:41:19 |
96 |
3270 |
XLON |
00235737360TRLO0.1.1 |
20/04/2021 |
15:40:20 |
96 |
3272 |
XLON |
00235736920TRLO0.1.1 |
20/04/2021 |
15:40:04 |
50 |
3273 |
XLON |
00235736759TRLO0.1.1 |
20/04/2021 |
15:40:04 |
51 |
3273 |
XLON |
00235736758TRLO0.1.1 |
20/04/2021 |
15:38:33 |
306 |
3274 |
XLON |
00235735875TRLO0.1.1 |
20/04/2021 |
15:37:25 |
73 |
3274 |
XLON |
00235735335TRLO0.1.1 |
20/04/2021 |
15:37:25 |
13 |
3274 |
XLON |
00235735334TRLO0.1.1 |
20/04/2021 |
15:36:17 |
80 |
3275 |
XLON |
00235734751TRLO0.1.1 |
20/04/2021 |
15:36:12 |
141 |
3275 |
XLON |
00235734716TRLO0.1.1 |
20/04/2021 |
15:36:00 |
47 |
3275 |
XLON |
00235734573TRLO0.1.1 |
20/04/2021 |
15:35:39 |
51 |
3276 |
XLON |
00235734395TRLO0.1.1 |
20/04/2021 |
15:35:39 |
102 |
3276 |
XLON |
00235734396TRLO0.1.1 |
20/04/2021 |
15:35:39 |
35 |
3276 |
XLON |
00235734394TRLO0.1.1 |
20/04/2021 |
15:34:43 |
56 |
3275 |
XLON |
00235733862TRLO0.1.1 |
20/04/2021 |
15:34:43 |
136 |
3275 |
XLON |
00235733863TRLO0.1.1 |
20/04/2021 |
15:34:34 |
91 |
3276 |
XLON |
00235733781TRLO0.1.1 |
20/04/2021 |
15:34:32 |
6 |
3276 |
XLON |
00235733763TRLO0.1.1 |
20/04/2021 |
15:34:32 |
76 |
3276 |
XLON |
00235733754TRLO0.1.1 |
20/04/2021 |
15:34:32 |
239 |
3276 |
XLON |
00235733753TRLO0.1.1 |
20/04/2021 |
15:34:32 |
20 |
3276 |
XLON |
00235733752TRLO0.1.1 |
20/04/2021 |
15:33:39 |
30 |
3274 |
XLON |
00235733370TRLO0.1.1 |
20/04/2021 |
15:33:29 |
153 |
3274 |
XLON |
00235733324TRLO0.1.1 |
20/04/2021 |
15:32:54 |
132 |
3275 |
XLON |
00235732988TRLO0.1.1 |
20/04/2021 |
15:32:13 |
88 |
3275 |
XLON |
00235732613TRLO0.1.1 |
20/04/2021 |
15:31:15 |
44 |
3275 |
XLON |
00235732076TRLO0.1.1 |
20/04/2021 |
15:31:08 |
73 |
3276 |
XLON |
00235731997TRLO0.1.1 |
20/04/2021 |
15:31:08 |
88 |
3276 |
XLON |
00235731998TRLO0.1.1 |
20/04/2021 |
15:31:08 |
15 |
3276 |
XLON |
00235731996TRLO0.1.1 |
20/04/2021 |
15:30:33 |
29 |
3274 |
XLON |
00235731755TRLO0.1.1 |
20/04/2021 |
15:30:33 |
24 |
3274 |
XLON |
00235731754TRLO0.1.1 |
20/04/2021 |
15:30:33 |
61 |
3274 |
XLON |
00235731753TRLO0.1.1 |
20/04/2021 |
15:30:04 |
42 |
3275 |
XLON |
00235731490TRLO0.1.1 |
20/04/2021 |
15:30:04 |
7 |
3275 |
XLON |
00235731488TRLO0.1.1 |
20/04/2021 |
15:30:04 |
85 |
3275 |
XLON |
00235731487TRLO0.1.1 |
20/04/2021 |
15:29:28 |
42 |
3276 |
XLON |
00235731198TRLO0.1.1 |
20/04/2021 |
15:28:06 |
12 |
3276 |
XLON |
00235730572TRLO0.1.1 |
20/04/2021 |
15:28:06 |
34 |
3276 |
XLON |
00235730571TRLO0.1.1 |
20/04/2021 |
15:25:35 |
20 |
3274 |
XLON |
00235729534TRLO0.1.1 |
20/04/2021 |
15:25:35 |
100 |
3274 |
XLON |
00235729533TRLO0.1.1 |
20/04/2021 |
15:23:31 |
44 |
3275 |
XLON |
00235728517TRLO0.1.1 |
20/04/2021 |
15:23:29 |
189 |
3276 |
XLON |
00235728510TRLO0.1.1 |
20/04/2021 |
15:23:29 |
75 |
3276 |
XLON |
00235728509TRLO0.1.1 |
20/04/2021 |
15:21:52 |
147 |
3274 |
XLON |
00235727818TRLO0.1.1 |
20/04/2021 |
15:21:48 |
45 |
3275 |
XLON |
00235727790TRLO0.1.1 |
20/04/2021 |
15:21:48 |
102 |
3275 |
XLON |
00235727789TRLO0.1.1 |
20/04/2021 |
15:20:01 |
98 |
3277 |
XLON |
00235726949TRLO0.1.1 |
20/04/2021 |
15:19:01 |
120 |
3278 |
XLON |
00235726516TRLO0.1.1 |
20/04/2021 |
15:19:01 |
49 |
3278 |
XLON |
00235726517TRLO0.1.1 |
20/04/2021 |
15:17:43 |
219 |
3278 |
XLON |
00235726011TRLO0.1.1 |
20/04/2021 |
15:17:34 |
6 |
3278 |
XLON |
00235725958TRLO0.1.1 |
20/04/2021 |
15:16:39 |
35 |
3277 |
XLON |
00235725596TRLO0.1.1 |
20/04/2021 |
15:16:36 |
58 |
3277 |
XLON |
00235725576TRLO0.1.1 |
20/04/2021 |
15:15:00 |
43 |
3278 |
XLON |
00235724755TRLO0.1.1 |
20/04/2021 |
15:14:50 |
44 |
3279 |
XLON |
00235724631TRLO0.1.1 |
20/04/2021 |
15:14:32 |
33 |
3280 |
XLON |
00235724435TRLO0.1.1 |
20/04/2021 |
15:14:07 |
11 |
3280 |
XLON |
00235724231TRLO0.1.1 |
20/04/2021 |
15:13:17 |
46 |
3280 |
XLON |
00235723838TRLO0.1.1 |
20/04/2021 |
15:13:06 |
96 |
3280 |
XLON |
00235723737TRLO0.1.1 |
20/04/2021 |
15:13:06 |
19 |
3280 |
XLON |
00235723736TRLO0.1.1 |
20/04/2021 |
15:12:39 |
29 |
3280 |
XLON |
00235723494TRLO0.1.1 |
20/04/2021 |
15:10:07 |
90 |
3280 |
XLON |
00235722208TRLO0.1.1 |
20/04/2021 |
15:10:05 |
12 |
3280 |
XLON |
00235722163TRLO0.1.1 |
20/04/2021 |
15:09:57 |
90 |
3281 |
XLON |
00235722015TRLO0.1.1 |
20/04/2021 |
15:09:01 |
43 |
3282 |
XLON |
00235721529TRLO0.1.1 |
20/04/2021 |
15:08:11 |
40 |
3284 |
XLON |
00235721098TRLO0.1.1 |
20/04/2021 |
15:04:29 |
49 |
3285 |
XLON |
00235719099TRLO0.1.1 |
20/04/2021 |
15:03:57 |
61 |
3286 |
XLON |
00235718806TRLO0.1.1 |
20/04/2021 |
15:03:57 |
143 |
3286 |
XLON |
00235718805TRLO0.1.1 |
20/04/2021 |
15:02:15 |
48 |
3283 |
XLON |
00235717963TRLO0.1.1 |
20/04/2021 |
15:02:05 |
11 |
3284 |
XLON |
00235717869TRLO0.1.1 |
20/04/2021 |
15:02:05 |
25 |
3284 |
XLON |
00235717868TRLO0.1.1 |
20/04/2021 |
15:02:05 |
7 |
3284 |
XLON |
00235717867TRLO0.1.1 |
20/04/2021 |
15:01:19 |
14 |
3285 |
XLON |
00235717451TRLO0.1.1 |
20/04/2021 |
15:01:19 |
29 |
3285 |
XLON |
00235717450TRLO0.1.1 |
20/04/2021 |
15:01:05 |
172 |
3286 |
XLON |
00235717363TRLO0.1.1 |
20/04/2021 |
14:59:48 |
17 |
3282 |
XLON |
00235716653TRLO0.1.1 |
20/04/2021 |
14:59:47 |
26 |
3282 |
XLON |
00235716635TRLO0.1.1 |
20/04/2021 |
14:58:01 |
43 |
3283 |
XLON |
00235715600TRLO0.1.1 |
20/04/2021 |
14:57:26 |
48 |
3284 |
XLON |
00235715190TRLO0.1.1 |
20/04/2021 |
14:57:26 |
46 |
3284 |
XLON |
00235715189TRLO0.1.1 |
20/04/2021 |
14:54:04 |
94 |
3285 |
XLON |
00235713727TRLO0.1.1 |
20/04/2021 |
14:53:30 |
188 |
3286 |
XLON |
00235713553TRLO0.1.1 |
20/04/2021 |
14:53:30 |
122 |
3286 |
XLON |
00235713552TRLO0.1.1 |
20/04/2021 |
14:53:29 |
19 |
3286 |
XLON |
00235713551TRLO0.1.1 |
20/04/2021 |
14:51:21 |
49 |
3280 |
XLON |
00235712567TRLO0.1.1 |
20/04/2021 |
14:50:20 |
46 |
3282 |
XLON |
00235712059TRLO0.1.1 |
20/04/2021 |
14:50:20 |
47 |
3282 |
XLON |
00235712058TRLO0.1.1 |
20/04/2021 |
14:47:34 |
94 |
3283 |
XLON |
00235710973TRLO0.1.1 |
20/04/2021 |
14:47:23 |
141 |
3282 |
XLON |
00235710898TRLO0.1.1 |
20/04/2021 |
14:45:52 |
49 |
3283 |
XLON |
00235710303TRLO0.1.1 |
20/04/2021 |
14:43:15 |
138 |
3283 |
XLON |
00235709251TRLO0.1.1 |
20/04/2021 |
14:42:03 |
6 |
3283 |
XLON |
00235708899TRLO0.1.1 |
20/04/2021 |
14:42:03 |
38 |
3283 |
XLON |
00235708898TRLO0.1.1 |
20/04/2021 |
14:42:03 |
47 |
3283 |
XLON |
00235708896TRLO0.1.1 |
20/04/2021 |
14:41:13 |
188 |
3285 |
XLON |
00235708630TRLO0.1.1 |
20/04/2021 |
14:40:09 |
42 |
3285 |
XLON |
00235708202TRLO0.1.1 |
20/04/2021 |
14:39:38 |
102 |
3286 |
XLON |
00235707979TRLO0.1.1 |
20/04/2021 |
14:36:16 |
82 |
3278 |
XLON |
00235706470TRLO0.1.1 |
20/04/2021 |
14:35:25 |
8 |
3279 |
XLON |
00235706051TRLO0.1.1 |
20/04/2021 |
14:35:25 |
72 |
3279 |
XLON |
00235706050TRLO0.1.1 |
20/04/2021 |
14:34:42 |
13 |
3279 |
XLON |
00235705488TRLO0.1.1 |
20/04/2021 |
14:34:42 |
80 |
3279 |
XLON |
00235705487TRLO0.1.1 |
20/04/2021 |
14:34:42 |
112 |
3279 |
XLON |
00235705486TRLO0.1.1 |
20/04/2021 |
14:34:42 |
75 |
3279 |
XLON |
00235705485TRLO0.1.1 |
20/04/2021 |
14:34:14 |
75 |
3274 |
XLON |
00235705258TRLO0.1.1 |
20/04/2021 |
14:34:01 |
86 |
3274 |
XLON |
00235705142TRLO0.1.1 |
20/04/2021 |
14:32:33 |
16 |
3276 |
XLON |
00235704343TRLO0.1.1 |
20/04/2021 |
14:32:33 |
25 |
3276 |
XLON |
00235704342TRLO0.1.1 |
20/04/2021 |
14:32:33 |
24 |
3276 |
XLON |
00235704341TRLO0.1.1 |
20/04/2021 |
14:32:33 |
33 |
3276 |
XLON |
00235704340TRLO0.1.1 |
20/04/2021 |
14:32:33 |
27 |
3276 |
XLON |
00235704339TRLO0.1.1 |
20/04/2021 |
14:30:40 |
141 |
3276 |
XLON |
00235703381TRLO0.1.1 |
20/04/2021 |
14:30:22 |
41 |
3277 |
XLON |
00235703247TRLO0.1.1 |
20/04/2021 |
14:30:22 |
44 |
3277 |
XLON |
00235703244TRLO0.1.1 |
20/04/2021 |
14:28:23 |
84 |
3278 |
XLON |
00235701888TRLO0.1.1 |
20/04/2021 |
14:28:23 |
46 |
3278 |
XLON |
00235701886TRLO0.1.1 |
20/04/2021 |
14:28:23 |
46 |
3278 |
XLON |
00235701887TRLO0.1.1 |
20/04/2021 |
14:28:23 |
7 |
3278 |
XLON |
00235701885TRLO0.1.1 |
20/04/2021 |
14:28:23 |
34 |
3278 |
XLON |
00235701884TRLO0.1.1 |
20/04/2021 |
14:28:23 |
82 |
3278 |
XLON |
00235701883TRLO0.1.1 |
20/04/2021 |
14:25:52 |
41 |
3277 |
XLON |
00235701288TRLO0.1.1 |
20/04/2021 |
14:25:41 |
8 |
3278 |
XLON |
00235701227TRLO0.1.1 |
20/04/2021 |
14:25:41 |
35 |
3278 |
XLON |
00235701226TRLO0.1.1 |
20/04/2021 |
14:24:32 |
89 |
3277 |
XLON |
00235700976TRLO0.1.1 |
20/04/2021 |
14:23:34 |
37 |
3278 |
XLON |
00235700728TRLO0.1.1 |
20/04/2021 |
14:23:33 |
43 |
3279 |
XLON |
00235700722TRLO0.1.1 |
20/04/2021 |
14:23:33 |
40 |
3279 |
XLON |
00235700723TRLO0.1.1 |
20/04/2021 |
14:23:33 |
40 |
3279 |
XLON |
00235700721TRLO0.1.1 |
20/04/2021 |
14:22:16 |
41 |
3280 |
XLON |
00235700447TRLO0.1.1 |
20/04/2021 |
14:22:16 |
45 |
3280 |
XLON |
00235700448TRLO0.1.1 |
20/04/2021 |
14:22:16 |
8 |
3280 |
XLON |
00235700446TRLO0.1.1 |
20/04/2021 |
14:22:16 |
47 |
3280 |
XLON |
00235700445TRLO0.1.1 |
20/04/2021 |
14:22:14 |
53 |
3281 |
XLON |
00235700437TRLO0.1.1 |
20/04/2021 |
14:20:27 |
45 |
3282 |
XLON |
00235699979TRLO0.1.1 |
20/04/2021 |
14:20:27 |
48 |
3282 |
XLON |
00235699978TRLO0.1.1 |
20/04/2021 |
14:20:27 |
49 |
3282 |
XLON |
00235699977TRLO0.1.1 |
20/04/2021 |
14:20:27 |
41 |
3282 |
XLON |
00235699974TRLO0.1.1 |
20/04/2021 |
14:20:27 |
41 |
3282 |
XLON |
00235699976TRLO0.1.1 |
20/04/2021 |
14:20:27 |
49 |
3282 |
XLON |
00235699975TRLO0.1.1 |
20/04/2021 |
14:20:27 |
46 |
3282 |
XLON |
00235699972TRLO0.1.1 |
20/04/2021 |
14:20:27 |
49 |
3282 |
XLON |
00235699973TRLO0.1.1 |
20/04/2021 |
14:20:27 |
9 |
3282 |
XLON |
00235699969TRLO0.1.1 |
20/04/2021 |
14:20:27 |
3 |
3282 |
XLON |
00235699970TRLO0.1.1 |
20/04/2021 |
14:20:27 |
88 |
3282 |
XLON |
00235699971TRLO0.1.1 |
20/04/2021 |
14:20:27 |
22 |
3282 |
XLON |
00235699968TRLO0.1.1 |
20/04/2021 |
14:20:27 |
15 |
3282 |
XLON |
00235699967TRLO0.1.1 |
20/04/2021 |
14:15:33 |
92 |
3281 |
XLON |
00235698856TRLO0.1.1 |
20/04/2021 |
14:14:28 |
16 |
3282 |
XLON |
00235698578TRLO0.1.1 |
20/04/2021 |
14:14:14 |
36 |
3282 |
XLON |
00235698511TRLO0.1.1 |
20/04/2021 |
14:14:04 |
50 |
3283 |
XLON |
00235698471TRLO0.1.1 |
20/04/2021 |
14:14:04 |
48 |
3283 |
XLON |
00235698469TRLO0.1.1 |
20/04/2021 |
14:14:04 |
50 |
3283 |
XLON |
00235698470TRLO0.1.1 |
20/04/2021 |
14:14:04 |
50 |
3283 |
XLON |
00235698468TRLO0.1.1 |
20/04/2021 |
14:11:30 |
13 |
3280 |
XLON |
00235697936TRLO0.1.1 |
20/04/2021 |
14:11:30 |
28 |
3280 |
XLON |
00235697937TRLO0.1.1 |
20/04/2021 |
14:11:30 |
46 |
3280 |
XLON |
00235697938TRLO0.1.1 |
20/04/2021 |
14:11:30 |
46 |
3280 |
XLON |
00235697935TRLO0.1.1 |
20/04/2021 |
14:11:30 |
48 |
3280 |
XLON |
00235697934TRLO0.1.1 |
20/04/2021 |
14:11:30 |
2 |
3280 |
XLON |
00235697933TRLO0.1.1 |
20/04/2021 |
14:10:22 |
43 |
3280 |
XLON |
00235697736TRLO0.1.1 |
20/04/2021 |
14:10:22 |
16 |
3280 |
XLON |
00235697735TRLO0.1.1 |
20/04/2021 |
14:10:14 |
29 |
3280 |
XLON |
00235697714TRLO0.1.1 |
20/04/2021 |
14:09:43 |
45 |
3280 |
XLON |
00235697574TRLO0.1.1 |
20/04/2021 |
14:07:28 |
48 |
3280 |
XLON |
00235697139TRLO0.1.1 |
20/04/2021 |
14:07:28 |
51 |
3280 |
XLON |
00235697140TRLO0.1.1 |
20/04/2021 |
14:05:33 |
63 |
3280 |
XLON |
00235696790TRLO0.1.1 |
20/04/2021 |
14:05:33 |
63 |
3281 |
XLON |
00235696789TRLO0.1.1 |
20/04/2021 |
14:03:15 |
17 |
3280 |
XLON |
00235696303TRLO0.1.1 |
20/04/2021 |
14:03:15 |
72 |
3280 |
XLON |
00235696302TRLO0.1.1 |
20/04/2021 |
14:02:38 |
52 |
3281 |
XLON |
00235696194TRLO0.1.1 |
20/04/2021 |
14:01:08 |
75 |
3282 |
XLON |
00235695861TRLO0.1.1 |
20/04/2021 |
14:00:44 |
68 |
3283 |
XLON |
00235695772TRLO0.1.1 |
20/04/2021 |
14:00:44 |
85 |
3283 |
XLON |
00235695775TRLO0.1.1 |
20/04/2021 |
14:00:42 |
51 |
3284 |
XLON |
00235695766TRLO0.1.1 |
20/04/2021 |
13:59:29 |
67 |
3284 |
XLON |
00235695485TRLO0.1.1 |
20/04/2021 |
13:57:46 |
30 |
3274 |
XLON |
00235695070TRLO0.1.1 |
20/04/2021 |
13:57:03 |
46 |
3275 |
XLON |
00235694926TRLO0.1.1 |
20/04/2021 |
13:57:03 |
48 |
3276 |
XLON |
00235694925TRLO0.1.1 |
20/04/2021 |
13:56:03 |
74 |
3276 |
XLON |
00235694744TRLO0.1.1 |
20/04/2021 |
13:55:28 |
74 |
3277 |
XLON |
00235694602TRLO0.1.1 |
20/04/2021 |
13:55:28 |
67 |
3278 |
XLON |
00235694601TRLO0.1.1 |
20/04/2021 |
13:53:12 |
68 |
3279 |
XLON |
00235694089TRLO0.1.1 |
20/04/2021 |
13:53:07 |
38 |
3280 |
XLON |
00235694060TRLO0.1.1 |
20/04/2021 |
13:53:07 |
40 |
3280 |
XLON |
00235694062TRLO0.1.1 |
20/04/2021 |
13:53:07 |
46 |
3280 |
XLON |
00235694061TRLO0.1.1 |
20/04/2021 |
13:53:07 |
32 |
3280 |
XLON |
00235694059TRLO0.1.1 |
20/04/2021 |
13:53:07 |
46 |
3280 |
XLON |
00235694058TRLO0.1.1 |
20/04/2021 |
13:52:12 |
32 |
3281 |
XLON |
00235693860TRLO0.1.1 |
20/04/2021 |
13:52:12 |
14 |
3281 |
XLON |
00235693859TRLO0.1.1 |
20/04/2021 |
13:50:36 |
46 |
3281 |
XLON |
00235693495TRLO0.1.1 |
20/04/2021 |
13:48:28 |
89 |
3281 |
XLON |
00235692876TRLO0.1.1 |
20/04/2021 |
13:47:39 |
11 |
3281 |
XLON |
00235692655TRLO0.1.1 |
20/04/2021 |
13:47:39 |
59 |
3281 |
XLON |
00235692656TRLO0.1.1 |
20/04/2021 |
13:46:46 |
27 |
3282 |
XLON |
00235692376TRLO0.1.1 |
20/04/2021 |
13:46:46 |
33 |
3282 |
XLON |
00235692377TRLO0.1.1 |
20/04/2021 |
13:46:46 |
42 |
3282 |
XLON |
00235692375TRLO0.1.1 |
20/04/2021 |
13:46:36 |
24 |
3283 |
XLON |
00235692290TRLO0.1.1 |
20/04/2021 |
13:46:36 |
42 |
3283 |
XLON |
00235692289TRLO0.1.1 |
20/04/2021 |
13:46:14 |
50 |
3283 |
XLON |
00235692200TRLO0.1.1 |
20/04/2021 |
13:44:30 |
66 |
3283 |
XLON |
00235691667TRLO0.1.1 |
20/04/2021 |
13:44:30 |
48 |
3283 |
XLON |
00235691668TRLO0.1.1 |
20/04/2021 |
13:43:27 |
48 |
3284 |
XLON |
00235691427TRLO0.1.1 |
20/04/2021 |
13:41:39 |
80 |
3284 |
XLON |
00235691076TRLO0.1.1 |
20/04/2021 |
13:40:14 |
69 |
3287 |
XLON |
00235690701TRLO0.1.1 |
20/04/2021 |
13:40:12 |
66 |
3288 |
XLON |
00235690692TRLO0.1.1 |
20/04/2021 |
13:40:12 |
180 |
3288 |
XLON |
00235690693TRLO0.1.1 |
20/04/2021 |
13:38:22 |
43 |
3284 |
XLON |
00235690184TRLO0.1.1 |
20/04/2021 |
13:38:22 |
42 |
3284 |
XLON |
00235690185TRLO0.1.1 |
20/04/2021 |
13:38:22 |
3 |
3284 |
XLON |
00235690183TRLO0.1.1 |
20/04/2021 |
13:38:22 |
24 |
3284 |
XLON |
00235690182TRLO0.1.1 |
20/04/2021 |
13:38:22 |
22 |
3284 |
XLON |
00235690181TRLO0.1.1 |
20/04/2021 |
13:38:22 |
65 |
3284 |
XLON |
00235690180TRLO0.1.1 |
20/04/2021 |
13:35:32 |
62 |
3285 |
XLON |
00235689724TRLO0.1.1 |
20/04/2021 |
13:35:32 |
40 |
3286 |
XLON |
00235689722TRLO0.1.1 |
20/04/2021 |
13:35:32 |
40 |
3286 |
XLON |
00235689723TRLO0.1.1 |
20/04/2021 |
13:35:32 |
50 |
3286 |
XLON |
00235689721TRLO0.1.1 |
20/04/2021 |
13:35:32 |
50 |
3286 |
XLON |
00235689720TRLO0.1.1 |
20/04/2021 |
13:35:32 |
50 |
3286 |
XLON |
00235689718TRLO0.1.1 |
20/04/2021 |
13:35:32 |
40 |
3286 |
XLON |
00235689719TRLO0.1.1 |
20/04/2021 |
13:35:32 |
47 |
3286 |
XLON |
00235689717TRLO0.1.1 |
20/04/2021 |
13:35:32 |
45 |
3286 |
XLON |
00235689716TRLO0.1.1 |
20/04/2021 |
13:35:32 |
2 |
3286 |
XLON |
00235689714TRLO0.1.1 |
20/04/2021 |
13:35:32 |
45 |
3286 |
XLON |
00235689715TRLO0.1.1 |
20/04/2021 |
13:35:32 |
40 |
3286 |
XLON |
00235689713TRLO0.1.1 |
20/04/2021 |
13:35:32 |
84 |
3286 |
XLON |
00235689711TRLO0.1.1 |
20/04/2021 |
13:35:32 |
64 |
3286 |
XLON |
00235689712TRLO0.1.1 |
20/04/2021 |
13:28:36 |
60 |
3283 |
XLON |
00235688414TRLO0.1.1 |
20/04/2021 |
13:28:36 |
60 |
3284 |
XLON |
00235688413TRLO0.1.1 |
20/04/2021 |
13:27:05 |
4 |
3275 |
XLON |
00235688140TRLO0.1.1 |
20/04/2021 |
13:27:05 |
79 |
3275 |
XLON |
00235688139TRLO0.1.1 |
20/04/2021 |
13:26:32 |
46 |
3276 |
XLON |
00235688015TRLO0.1.1 |
20/04/2021 |
13:26:32 |
67 |
3276 |
XLON |
00235688016TRLO0.1.1 |
20/04/2021 |
13:26:32 |
30 |
3276 |
XLON |
00235688014TRLO0.1.1 |
20/04/2021 |
13:26:32 |
190 |
3276 |
XLON |
00235688012TRLO0.1.1 |
20/04/2021 |
13:26:32 |
304 |
3276 |
XLON |
00235688013TRLO0.1.1 |
20/04/2021 |
13:26:30 |
18 |
3276 |
XLON |
00235688005TRLO0.1.1 |
20/04/2021 |
13:26:30 |
111 |
3276 |
XLON |
00235687995TRLO0.1.1 |
20/04/2021 |
13:24:31 |
167 |
3283 |
XLON |
00235687413TRLO0.1.1 |
20/04/2021 |
13:24:22 |
10 |
3283 |
XLON |
00235687390TRLO0.1.1 |
20/04/2021 |
13:22:46 |
11 |
3283 |
XLON |
00235686967TRLO0.1.1 |
20/04/2021 |
13:22:12 |
49 |
3283 |
XLON |
00235686891TRLO0.1.1 |
20/04/2021 |
13:20:58 |
48 |
3284 |
XLON |
00235686645TRLO0.1.1 |
20/04/2021 |
13:20:51 |
75 |
3286 |
XLON |
00235686625TRLO0.1.1 |
20/04/2021 |
13:20:51 |
117 |
3286 |
XLON |
00235686626TRLO0.1.1 |
20/04/2021 |
13:18:07 |
7 |
3283 |
XLON |
00235686158TRLO0.1.1 |
20/04/2021 |
13:17:15 |
27 |
3284 |
XLON |
00235686011TRLO0.1.1 |
20/04/2021 |
13:17:15 |
48 |
3284 |
XLON |
00235686009TRLO0.1.1 |
20/04/2021 |
13:17:15 |
117 |
3284 |
XLON |
00235686010TRLO0.1.1 |
20/04/2021 |
13:15:12 |
168 |
3287 |
XLON |
00235685490TRLO0.1.1 |
20/04/2021 |
13:14:03 |
43 |
3287 |
XLON |
00235685183TRLO0.1.1 |
20/04/2021 |
13:14:02 |
11 |
3287 |
XLON |
00235685181TRLO0.1.1 |
20/04/2021 |
13:13:51 |
21 |
3287 |
XLON |
00235685159TRLO0.1.1 |
20/04/2021 |
13:11:57 |
19 |
3287 |
XLON |
00235684882TRLO0.1.1 |
20/04/2021 |
13:11:57 |
56 |
3287 |
XLON |
00235684881TRLO0.1.1 |
20/04/2021 |
13:11:57 |
13 |
3287 |
XLON |
00235684880TRLO0.1.1 |
20/04/2021 |
13:11:51 |
51 |
3288 |
XLON |
00235684859TRLO0.1.1 |
20/04/2021 |
13:09:35 |
86 |
3290 |
XLON |
00235684414TRLO0.1.1 |
20/04/2021 |
13:07:59 |
43 |
3291 |
XLON |
00235684126TRLO0.1.1 |
20/04/2021 |
13:07:18 |
82 |
3292 |
XLON |
00235684028TRLO0.1.1 |
20/04/2021 |
13:06:15 |
19 |
3293 |
XLON |
00235683778TRLO0.1.1 |
20/04/2021 |
13:06:15 |
21 |
3293 |
XLON |
00235683776TRLO0.1.1 |
20/04/2021 |
13:05:28 |
49 |
3296 |
XLON |
00235683574TRLO0.1.1 |
20/04/2021 |
13:04:30 |
9 |
3296 |
XLON |
00235683373TRLO0.1.1 |
20/04/2021 |
13:02:59 |
10 |
3296 |
XLON |
00235683153TRLO0.1.1 |
20/04/2021 |
13:02:59 |
31 |
3296 |
XLON |
00235683152TRLO0.1.1 |
20/04/2021 |
13:02:16 |
109 |
3296 |
XLON |
00235683046TRLO0.1.1 |
20/04/2021 |
13:02:16 |
59 |
3296 |
XLON |
00235683045TRLO0.1.1 |
20/04/2021 |
13:00:33 |
47 |
3298 |
XLON |
00235682799TRLO0.1.1 |
20/04/2021 |
13:00:19 |
42 |
3300 |
XLON |
00235682769TRLO0.1.1 |
20/04/2021 |
12:59:30 |
138 |
3301 |
XLON |
00235682607TRLO0.1.1 |
20/04/2021 |
12:57:51 |
45 |
3301 |
XLON |
00235682327TRLO0.1.1 |
20/04/2021 |
12:57:27 |
4 |
3301 |
XLON |
00235682246TRLO0.1.1 |
20/04/2021 |
12:57:24 |
27 |
3301 |
XLON |
00235682197TRLO0.1.1 |
20/04/2021 |
12:57:24 |
31 |
3301 |
XLON |
00235682196TRLO0.1.1 |
20/04/2021 |
12:57:24 |
22 |
3301 |
XLON |
00235682195TRLO0.1.1 |
20/04/2021 |
12:57:24 |
154 |
3301 |
XLON |
00235682194TRLO0.1.1 |
20/04/2021 |
12:57:22 |
158 |
3301 |
XLON |
00235682189TRLO0.1.1 |
20/04/2021 |
12:56:17 |
46 |
3299 |
XLON |
00235682050TRLO0.1.1 |
20/04/2021 |
12:51:02 |
75 |
3295 |
XLON |
00235681218TRLO0.1.1 |
20/04/2021 |
12:51:02 |
82 |
3295 |
XLON |
00235681217TRLO0.1.1 |
20/04/2021 |
12:50:46 |
41 |
3295 |
XLON |
00235681167TRLO0.1.1 |
20/04/2021 |
12:48:29 |
43 |
3293 |
XLON |
00235680728TRLO0.1.1 |
20/04/2021 |
12:46:07 |
41 |
3291 |
XLON |
00235680277TRLO0.1.1 |
20/04/2021 |
12:46:07 |
77 |
3291 |
XLON |
00235680276TRLO0.1.1 |
20/04/2021 |
12:46:03 |
47 |
3295 |
XLON |
00235680271TRLO0.1.1 |
20/04/2021 |
12:44:51 |
29 |
3296 |
XLON |
00235680060TRLO0.1.1 |
20/04/2021 |
12:44:51 |
21 |
3296 |
XLON |
00235680059TRLO0.1.1 |
20/04/2021 |
12:44:51 |
22 |
3296 |
XLON |
00235680058TRLO0.1.1 |
20/04/2021 |
12:44:51 |
28 |
3296 |
XLON |
00235680057TRLO0.1.1 |
20/04/2021 |
12:44:36 |
46 |
3297 |
XLON |
00235680037TRLO0.1.1 |
20/04/2021 |
12:44:36 |
46 |
3297 |
XLON |
00235680038TRLO0.1.1 |
20/04/2021 |
12:44:36 |
34 |
3297 |
XLON |
00235680034TRLO0.1.1 |
20/04/2021 |
12:44:36 |
47 |
3297 |
XLON |
00235680035TRLO0.1.1 |
20/04/2021 |
12:44:36 |
47 |
3297 |
XLON |
00235680036TRLO0.1.1 |
20/04/2021 |
12:44:36 |
8 |
3297 |
XLON |
00235680033TRLO0.1.1 |
20/04/2021 |
12:41:57 |
10 |
3297 |
XLON |
00235679701TRLO0.1.1 |
20/04/2021 |
12:41:57 |
33 |
3297 |
XLON |
00235679699TRLO0.1.1 |
20/04/2021 |
12:41:57 |
43 |
3297 |
XLON |
00235679700TRLO0.1.1 |
20/04/2021 |
12:41:03 |
39 |
3297 |
XLON |
00235679620TRLO0.1.1 |
20/04/2021 |
12:41:03 |
90 |
3297 |
XLON |
00235679619TRLO0.1.1 |
20/04/2021 |
12:41:03 |
102 |
3297 |
XLON |
00235679618TRLO0.1.1 |
20/04/2021 |
12:41:03 |
23 |
3297 |
XLON |
00235679617TRLO0.1.1 |
20/04/2021 |
12:40:59 |
24 |
3297 |
XLON |
00235679601TRLO0.1.1 |
20/04/2021 |
12:38:15 |
110 |
3295 |
XLON |
00235679259TRLO0.1.1 |
20/04/2021 |
12:38:15 |
43 |
3295 |
XLON |
00235679258TRLO0.1.1 |
20/04/2021 |
12:38:15 |
204 |
3295 |
XLON |
00235679257TRLO0.1.1 |
20/04/2021 |
12:33:41 |
67 |
3289 |
XLON |
00235678631TRLO0.1.1 |
20/04/2021 |
12:33:41 |
3 |
3289 |
XLON |
00235678630TRLO0.1.1 |
20/04/2021 |
12:31:24 |
58 |
3287 |
XLON |
00235678301TRLO0.1.1 |
20/04/2021 |
12:30:19 |
21 |
3287 |
XLON |
00235678210TRLO0.1.1 |
20/04/2021 |
12:30:19 |
75 |
3287 |
XLON |
00235678209TRLO0.1.1 |
20/04/2021 |
12:30:15 |
37 |
3287 |
XLON |
00235678203TRLO0.1.1 |
20/04/2021 |
12:30:15 |
3 |
3287 |
XLON |
00235678202TRLO0.1.1 |
20/04/2021 |
12:27:08 |
7 |
3288 |
XLON |
00235677724TRLO0.1.1 |
20/04/2021 |
12:25:59 |
44 |
3289 |
XLON |
00235677543TRLO0.1.1 |
20/04/2021 |
12:24:44 |
48 |
3289 |
XLON |
00235677357TRLO0.1.1 |
20/04/2021 |
12:23:35 |
45 |
3289 |
XLON |
00235677205TRLO0.1.1 |
20/04/2021 |
12:22:54 |
73 |
3290 |
XLON |
00235677098TRLO0.1.1 |
20/04/2021 |
12:22:00 |
62 |
3293 |
XLON |
00235676904TRLO0.1.1 |
20/04/2021 |
12:20:13 |
51 |
3294 |
XLON |
00235676624TRLO0.1.1 |
20/04/2021 |
12:20:13 |
66 |
3294 |
XLON |
00235676623TRLO0.1.1 |
20/04/2021 |
12:20:05 |
95 |
3295 |
XLON |
00235676592TRLO0.1.1 |
20/04/2021 |
12:17:10 |
51 |
3295 |
XLON |
00235676028TRLO0.1.1 |
20/04/2021 |
12:17:08 |
58 |
3296 |
XLON |
00235676017TRLO0.1.1 |
20/04/2021 |
12:16:26 |
62 |
3298 |
XLON |
00235675899TRLO0.1.1 |
20/04/2021 |
12:16:26 |
58 |
3298 |
XLON |
00235675898TRLO0.1.1 |
20/04/2021 |
12:16:26 |
63 |
3298 |
XLON |
00235675897TRLO0.1.1 |
20/04/2021 |
12:14:54 |
40 |
3299 |
XLON |
00235675690TRLO0.1.1 |
20/04/2021 |
12:14:30 |
57 |
3299 |
XLON |
00235675596TRLO0.1.1 |
20/04/2021 |
12:13:48 |
57 |
3299 |
XLON |
00235675494TRLO0.1.1 |
20/04/2021 |
12:13:11 |
62 |
3299 |
XLON |
00235675392TRLO0.1.1 |
20/04/2021 |
12:11:12 |
102 |
3299 |
XLON |
00235675136TRLO0.1.1 |
20/04/2021 |
12:11:11 |
61 |
3300 |
XLON |
00235675130TRLO0.1.1 |
20/04/2021 |
12:11:11 |
37 |
3300 |
XLON |
00235675129TRLO0.1.1 |
20/04/2021 |
12:09:14 |
42 |
3300 |
XLON |
00235674868TRLO0.1.1 |
20/04/2021 |
12:09:14 |
13 |
3300 |
XLON |
00235674867TRLO0.1.1 |
20/04/2021 |
12:08:38 |
61 |
3301 |
XLON |
00235674779TRLO0.1.1 |
20/04/2021 |
12:06:44 |
96 |
3302 |
XLON |
00235674442TRLO0.1.1 |
20/04/2021 |
12:05:20 |
48 |
3303 |
XLON |
00235674207TRLO0.1.1 |
20/04/2021 |
12:05:10 |
66 |
3304 |
XLON |
00235674181TRLO0.1.1 |
20/04/2021 |
12:04:20 |
33 |
3305 |
XLON |
00235674055TRLO0.1.1 |
20/04/2021 |
12:04:20 |
63 |
3305 |
XLON |
00235674054TRLO0.1.1 |
20/04/2021 |
12:04:20 |
42 |
3305 |
XLON |
00235674053TRLO0.1.1 |
20/04/2021 |
12:04:03 |
12 |
3306 |
XLON |
00235673980TRLO0.1.1 |
20/04/2021 |
12:04:03 |
100 |
3306 |
XLON |
00235673979TRLO0.1.1 |
20/04/2021 |
12:02:47 |
84 |
3306 |
XLON |
00235673495TRLO0.1.1 |
20/04/2021 |
12:00:45 |
40 |
3307 |
XLON |
00235673233TRLO0.1.1 |
20/04/2021 |
12:00:20 |
10 |
3309 |
XLON |
00235673198TRLO0.1.1 |
20/04/2021 |
12:00:20 |
25 |
3309 |
XLON |
00235673197TRLO0.1.1 |
20/04/2021 |
12:00:20 |
65 |
3309 |
XLON |
00235673196TRLO0.1.1 |
20/04/2021 |
12:00:20 |
5 |
3308 |
XLON |
00235673195TRLO0.1.1 |
20/04/2021 |
12:00:20 |
105 |
3308 |
XLON |
00235673194TRLO0.1.1 |
20/04/2021 |
11:59:38 |
68 |
3309 |
XLON |
00235673107TRLO0.1.1 |
20/04/2021 |
11:59:38 |
41 |
3309 |
XLON |
00235673106TRLO0.1.1 |
20/04/2021 |
11:59:38 |
5 |
3309 |
XLON |
00235673105TRLO0.1.1 |
20/04/2021 |
11:59:38 |
5 |
3309 |
XLON |
00235673104TRLO0.1.1 |
20/04/2021 |
11:58:45 |
82 |
3309 |
XLON |
00235673018TRLO0.1.1 |
20/04/2021 |
11:58:45 |
28 |
3309 |
XLON |
00235673017TRLO0.1.1 |
20/04/2021 |
11:58:45 |
42 |
3310 |
XLON |
00235673016TRLO0.1.1 |
20/04/2021 |
11:58:45 |
100 |
3310 |
XLON |
00235673014TRLO0.1.1 |
20/04/2021 |
11:58:45 |
168 |
3310 |
XLON |
00235673015TRLO0.1.1 |
20/04/2021 |
11:57:26 |
42 |
3307 |
XLON |
00235672918TRLO0.1.1 |
20/04/2021 |
11:57:26 |
2 |
3307 |
XLON |
00235672917TRLO0.1.1 |
20/04/2021 |
11:56:47 |
55 |
3307 |
XLON |
00235672881TRLO0.1.1 |
20/04/2021 |
11:56:21 |
98 |
3307 |
XLON |
00235672835TRLO0.1.1 |
20/04/2021 |
11:55:51 |
8 |
3307 |
XLON |
00235672764TRLO0.1.1 |
20/04/2021 |
11:55:51 |
48 |
3307 |
XLON |
00235672765TRLO0.1.1 |
20/04/2021 |
11:55:51 |
30 |
3307 |
XLON |
00235672763TRLO0.1.1 |
20/04/2021 |
11:55:26 |
25 |
3306 |
XLON |
00235672711TRLO0.1.1 |
20/04/2021 |
11:55:26 |
87 |
3306 |
XLON |
00235672712TRLO0.1.1 |
20/04/2021 |
11:54:50 |
5 |
3306 |
XLON |
00235672648TRLO0.1.1 |
20/04/2021 |
11:54:50 |
101 |
3306 |
XLON |
00235672649TRLO0.1.1 |
20/04/2021 |
11:53:57 |
21 |
3306 |
XLON |
00235672568TRLO0.1.1 |
20/04/2021 |
11:53:57 |
6 |
3306 |
XLON |
00235672567TRLO0.1.1 |
20/04/2021 |
11:53:57 |
75 |
3306 |
XLON |
00235672566TRLO0.1.1 |
20/04/2021 |
11:53:01 |
52 |
3306 |
XLON |
00235672462TRLO0.1.1 |
20/04/2021 |
11:53:01 |
75 |
3306 |
XLON |
00235672461TRLO0.1.1 |
20/04/2021 |
11:51:33 |
43 |
3305 |
XLON |
00235672234TRLO0.1.1 |
20/04/2021 |
11:51:33 |
2 |
3305 |
XLON |
00235672233TRLO0.1.1 |
20/04/2021 |
11:51:32 |
108 |
3305 |
XLON |
00235672232TRLO0.1.1 |
20/04/2021 |
11:51:29 |
54 |
3305 |
XLON |
00235672231TRLO0.1.1 |
20/04/2021 |
11:51:29 |
70 |
3305 |
XLON |
00235672229TRLO0.1.1 |
20/04/2021 |
11:51:29 |
51 |
3305 |
XLON |
00235672230TRLO0.1.1 |
20/04/2021 |
11:51:29 |
75 |
3305 |
XLON |
00235672228TRLO0.1.1 |
20/04/2021 |
11:51:29 |
110 |
3305 |
XLON |
00235672227TRLO0.1.1 |
20/04/2021 |
11:44:03 |
49 |
3302 |
XLON |
00235671401TRLO0.1.1 |
20/04/2021 |
11:42:51 |
43 |
3303 |
XLON |
00235671169TRLO0.1.1 |
20/04/2021 |
11:42:26 |
63 |
3303 |
XLON |
00235671014TRLO0.1.1 |
20/04/2021 |
11:42:02 |
6 |
3304 |
XLON |
00235670889TRLO0.1.1 |
20/04/2021 |
11:42:02 |
39 |
3304 |
XLON |
00235670890TRLO0.1.1 |
20/04/2021 |
11:42:02 |
4 |
3304 |
XLON |
00235670887TRLO0.1.1 |
20/04/2021 |
11:42:02 |
64 |
3304 |
XLON |
00235670888TRLO0.1.1 |
20/04/2021 |
11:42:02 |
105 |
3304 |
XLON |
00235670886TRLO0.1.1 |
20/04/2021 |
11:41:59 |
10 |
3305 |
XLON |
00235670881TRLO0.1.1 |
20/04/2021 |
11:41:59 |
33 |
3305 |
XLON |
00235670880TRLO0.1.1 |
20/04/2021 |
11:41:35 |
42 |
3305 |
XLON |
00235670779TRLO0.1.1 |
20/04/2021 |
11:41:08 |
48 |
3305 |
XLON |
00235670708TRLO0.1.1 |
20/04/2021 |
11:40:25 |
48 |
3305 |
XLON |
00235670628TRLO0.1.1 |
20/04/2021 |
11:39:18 |
55 |
3305 |
XLON |
00235670450TRLO0.1.1 |
20/04/2021 |
11:38:33 |
55 |
3305 |
XLON |
00235670392TRLO0.1.1 |
20/04/2021 |
11:37:43 |
29 |
3305 |
XLON |
00235670271TRLO0.1.1 |
20/04/2021 |
11:37:43 |
75 |
3305 |
XLON |
00235670270TRLO0.1.1 |
20/04/2021 |
11:35:54 |
120 |
3304 |
XLON |
00235670057TRLO0.1.1 |
20/04/2021 |
11:35:54 |
13 |
3305 |
XLON |
00235670056TRLO0.1.1 |
20/04/2021 |
11:35:54 |
4 |
3305 |
XLON |
00235670054TRLO0.1.1 |
20/04/2021 |
11:35:54 |
27 |
3305 |
XLON |
00235670055TRLO0.1.1 |
20/04/2021 |
11:35:54 |
75 |
3305 |
XLON |
00235670053TRLO0.1.1 |
20/04/2021 |
11:35:06 |
17 |
3304 |
XLON |
00235669928TRLO0.1.1 |
20/04/2021 |
11:35:03 |
76 |
3304 |
XLON |
00235669921TRLO0.1.1 |
20/04/2021 |
11:34:52 |
52 |
3304 |
XLON |
00235669904TRLO0.1.1 |
20/04/2021 |
11:33:46 |
15 |
3304 |
XLON |
00235669669TRLO0.1.1 |
20/04/2021 |
11:33:45 |
9 |
3304 |
XLON |
00235669666TRLO0.1.1 |
20/04/2021 |
11:33:45 |
51 |
3304 |
XLON |
00235669665TRLO0.1.1 |
20/04/2021 |
11:33:03 |
120 |
3306 |
XLON |
00235669529TRLO0.1.1 |
20/04/2021 |
11:33:03 |
120 |
3307 |
XLON |
00235669528TRLO0.1.1 |
20/04/2021 |
11:31:57 |
90 |
3307 |
XLON |
00235669414TRLO0.1.1 |
20/04/2021 |
11:31:56 |
48 |
3307 |
XLON |
00235669413TRLO0.1.1 |
20/04/2021 |
11:30:56 |
30 |
3307 |
XLON |
00235669300TRLO0.1.1 |
20/04/2021 |
11:30:56 |
87 |
3307 |
XLON |
00235669301TRLO0.1.1 |
20/04/2021 |
11:30:47 |
49 |
3307 |
XLON |
00235669254TRLO0.1.1 |
20/04/2021 |
11:30:47 |
121 |
3307 |
XLON |
00235669253TRLO0.1.1 |
20/04/2021 |
11:24:59 |
29 |
3303 |
XLON |
00235668402TRLO0.1.1 |
20/04/2021 |
11:24:59 |
21 |
3303 |
XLON |
00235668401TRLO0.1.1 |
20/04/2021 |
11:24:59 |
27 |
3303 |
XLON |
00235668400TRLO0.1.1 |
20/04/2021 |
11:23:12 |
74 |
3303 |
XLON |
00235668119TRLO0.1.1 |
20/04/2021 |
11:23:12 |
17 |
3304 |
XLON |
00235668117TRLO0.1.1 |
20/04/2021 |
11:23:12 |
9 |
3304 |
XLON |
00235668118TRLO0.1.1 |
20/04/2021 |
11:23:12 |
21 |
3304 |
XLON |
00235668116TRLO0.1.1 |
20/04/2021 |
11:23:12 |
32 |
3304 |
XLON |
00235668115TRLO0.1.1 |
20/04/2021 |
11:20:46 |
95 |
3300 |
XLON |
00235667650TRLO0.1.1 |
20/04/2021 |
11:20:38 |
7 |
3301 |
XLON |
00235667619TRLO0.1.1 |
20/04/2021 |
11:20:38 |
31 |
3301 |
XLON |
00235667618TRLO0.1.1 |
20/04/2021 |
11:20:38 |
59 |
3301 |
XLON |
00235667617TRLO0.1.1 |
20/04/2021 |
11:18:33 |
130 |
3302 |
XLON |
00235667294TRLO0.1.1 |
20/04/2021 |
11:18:21 |
140 |
3303 |
XLON |
00235667248TRLO0.1.1 |
20/04/2021 |
11:12:36 |
62 |
3302 |
XLON |
00235666233TRLO0.1.1 |
20/04/2021 |
11:10:58 |
73 |
3302 |
XLON |
00235665967TRLO0.1.1 |
20/04/2021 |
11:10:11 |
6 |
3303 |
XLON |
00235665865TRLO0.1.1 |
20/04/2021 |
11:10:11 |
75 |
3303 |
XLON |
00235665864TRLO0.1.1 |
20/04/2021 |
11:07:56 |
48 |
3304 |
XLON |
00235665585TRLO0.1.1 |
20/04/2021 |
11:06:02 |
62 |
3306 |
XLON |
00235665348TRLO0.1.1 |
20/04/2021 |
11:05:27 |
57 |
3307 |
XLON |
00235665258TRLO0.1.1 |
20/04/2021 |
11:03:22 |
22 |
3308 |
XLON |
00235664946TRLO0.1.1 |
20/04/2021 |
11:03:22 |
63 |
3308 |
XLON |
00235664947TRLO0.1.1 |
20/04/2021 |
11:03:22 |
122 |
3307 |
XLON |
00235664944TRLO0.1.1 |
20/04/2021 |
11:03:22 |
37 |
3308 |
XLON |
00235664945TRLO0.1.1 |
20/04/2021 |
11:01:43 |
22 |
3307 |
XLON |
00235664637TRLO0.1.1 |
20/04/2021 |
11:01:43 |
15 |
3307 |
XLON |
00235664638TRLO0.1.1 |
20/04/2021 |
11:01:42 |
80 |
3307 |
XLON |
00235664636TRLO0.1.1 |
20/04/2021 |
10:59:25 |
42 |
3307 |
XLON |
00235664324TRLO0.1.1 |
20/04/2021 |
10:59:25 |
76 |
3307 |
XLON |
00235664325TRLO0.1.1 |
20/04/2021 |
10:59:25 |
131 |
3308 |
XLON |
00235664323TRLO0.1.1 |
20/04/2021 |
10:57:51 |
76 |
3307 |
XLON |
00235664057TRLO0.1.1 |
20/04/2021 |
10:57:33 |
28 |
3308 |
XLON |
00235664007TRLO0.1.1 |
20/04/2021 |
10:57:33 |
6 |
3308 |
XLON |
00235664006TRLO0.1.1 |
20/04/2021 |
10:57:33 |
6 |
3308 |
XLON |
00235664005TRLO0.1.1 |
20/04/2021 |
10:57:33 |
75 |
3308 |
XLON |
00235664004TRLO0.1.1 |
20/04/2021 |
10:56:17 |
48 |
3308 |
XLON |
00235663837TRLO0.1.1 |
20/04/2021 |
10:55:47 |
48 |
3309 |
XLON |
00235663738TRLO0.1.1 |
20/04/2021 |
10:55:04 |
40 |
3304 |
XLON |
00235663476TRLO0.1.1 |
20/04/2021 |
10:55:04 |
23 |
3304 |
XLON |
00235663475TRLO0.1.1 |
20/04/2021 |
10:55:04 |
19 |
3304 |
XLON |
00235663473TRLO0.1.1 |
20/04/2021 |
10:55:04 |
86 |
3304 |
XLON |
00235663472TRLO0.1.1 |
20/04/2021 |
10:55:04 |
60 |
3304 |
XLON |
00235663474TRLO0.1.1 |
20/04/2021 |
10:55:04 |
28 |
3304 |
XLON |
00235663471TRLO0.1.1 |
20/04/2021 |
10:55:00 |
63 |
3305 |
XLON |
00235663466TRLO0.1.1 |
20/04/2021 |
10:53:59 |
58 |
3305 |
XLON |
00235663347TRLO0.1.1 |
20/04/2021 |
10:53:09 |
52 |
3305 |
XLON |
00235663139TRLO0.1.1 |
20/04/2021 |
10:53:09 |
75 |
3305 |
XLON |
00235663138TRLO0.1.1 |
20/04/2021 |
10:52:08 |
61 |
3305 |
XLON |
00235663045TRLO0.1.1 |
20/04/2021 |
10:52:08 |
47 |
3305 |
XLON |
00235663046TRLO0.1.1 |
20/04/2021 |
10:52:08 |
2 |
3305 |
XLON |
00235663044TRLO0.1.1 |
20/04/2021 |
10:50:19 |
115 |
3305 |
XLON |
00235662771TRLO0.1.1 |
20/04/2021 |
10:50:19 |
7 |
3306 |
XLON |
00235662769TRLO0.1.1 |
20/04/2021 |
10:50:19 |
11 |
3306 |
XLON |
00235662770TRLO0.1.1 |
20/04/2021 |
10:50:19 |
75 |
3306 |
XLON |
00235662768TRLO0.1.1 |
20/04/2021 |
10:49:12 |
75 |
3305 |
XLON |
00235662593TRLO0.1.1 |
20/04/2021 |
10:48:34 |
47 |
3305 |
XLON |
00235662509TRLO0.1.1 |
20/04/2021 |
10:47:20 |
55 |
3305 |
XLON |
00235662319TRLO0.1.1 |
20/04/2021 |
10:47:20 |
45 |
3306 |
XLON |
00235662318TRLO0.1.1 |
20/04/2021 |
10:47:20 |
46 |
3306 |
XLON |
00235662317TRLO0.1.1 |
20/04/2021 |
10:46:57 |
4 |
3307 |
XLON |
00235662284TRLO0.1.1 |
20/04/2021 |
10:46:56 |
20 |
3307 |
XLON |
00235662283TRLO0.1.1 |
20/04/2021 |
10:46:56 |
30 |
3307 |
XLON |
00235662282TRLO0.1.1 |
20/04/2021 |
10:46:56 |
50 |
3307 |
XLON |
00235662281TRLO0.1.1 |
20/04/2021 |
10:45:43 |
59 |
3308 |
XLON |
00235662080TRLO0.1.1 |
20/04/2021 |
10:44:57 |
107 |
3311 |
XLON |
00235661981TRLO0.1.1 |
20/04/2021 |
10:44:46 |
6 |
3312 |
XLON |
00235661955TRLO0.1.1 |
20/04/2021 |
10:44:46 |
29 |
3312 |
XLON |
00235661954TRLO0.1.1 |
20/04/2021 |
10:44:46 |
75 |
3312 |
XLON |
00235661953TRLO0.1.1 |
20/04/2021 |
10:43:23 |
113 |
3311 |
XLON |
00235661774TRLO0.1.1 |
20/04/2021 |
10:41:31 |
124 |
3311 |
XLON |
00235661456TRLO0.1.1 |
20/04/2021 |
10:41:23 |
123 |
3312 |
XLON |
00235661447TRLO0.1.1 |
20/04/2021 |
10:39:42 |
44 |
3312 |
XLON |
00235661225TRLO0.1.1 |
20/04/2021 |
10:39:42 |
75 |
3312 |
XLON |
00235661224TRLO0.1.1 |
20/04/2021 |
10:38:29 |
38 |
3312 |
XLON |
00235661095TRLO0.1.1 |
20/04/2021 |
10:38:29 |
75 |
3312 |
XLON |
00235661094TRLO0.1.1 |
20/04/2021 |
10:37:02 |
74 |
3312 |
XLON |
00235660889TRLO0.1.1 |
20/04/2021 |
10:35:16 |
48 |
3307 |
XLON |
00235660607TRLO0.1.1 |
20/04/2021 |
10:35:12 |
57 |
3308 |
XLON |
00235660594TRLO0.1.1 |
20/04/2021 |
10:34:02 |
87 |
3309 |
XLON |
00235660446TRLO0.1.1 |
20/04/2021 |
10:32:41 |
44 |
3312 |
XLON |
00235660231TRLO0.1.1 |
20/04/2021 |
10:31:32 |
48 |
3312 |
XLON |
00235660052TRLO0.1.1 |
20/04/2021 |
10:31:10 |
43 |
3312 |
XLON |
00235660015TRLO0.1.1 |
20/04/2021 |
10:30:15 |
85 |
3314 |
XLON |
00235659772TRLO0.1.1 |
20/04/2021 |
10:30:14 |
80 |
3315 |
XLON |
00235659762TRLO0.1.1 |
20/04/2021 |
10:28:30 |
46 |
3316 |
XLON |
00235659465TRLO0.1.1 |
20/04/2021 |
10:28:21 |
97 |
3317 |
XLON |
00235659453TRLO0.1.1 |
20/04/2021 |
10:28:16 |
43 |
3318 |
XLON |
00235659437TRLO0.1.1 |
20/04/2021 |
10:28:16 |
75 |
3318 |
XLON |
00235659436TRLO0.1.1 |
20/04/2021 |
10:27:16 |
95 |
3318 |
XLON |
00235659297TRLO0.1.1 |
20/04/2021 |
10:25:50 |
23 |
3320 |
XLON |
00235659016TRLO0.1.1 |
20/04/2021 |
10:25:50 |
17 |
3320 |
XLON |
00235659015TRLO0.1.1 |
20/04/2021 |
10:25:28 |
81 |
3322 |
XLON |
00235658945TRLO0.1.1 |
20/04/2021 |
10:25:22 |
30 |
3323 |
XLON |
00235658920TRLO0.1.1 |
20/04/2021 |
10:25:21 |
27 |
3323 |
XLON |
00235658918TRLO0.1.1 |
20/04/2021 |
10:25:21 |
30 |
3323 |
XLON |
00235658917TRLO0.1.1 |
20/04/2021 |
10:23:28 |
16 |
3323 |
XLON |
00235658606TRLO0.1.1 |
20/04/2021 |
10:23:28 |
64 |
3323 |
XLON |
00235658607TRLO0.1.1 |
20/04/2021 |
10:23:08 |
46 |
3324 |
XLON |
00235658570TRLO0.1.1 |
20/04/2021 |
10:22:19 |
99 |
3325 |
XLON |
00235658474TRLO0.1.1 |
20/04/2021 |
10:21:56 |
4 |
3326 |
XLON |
00235658399TRLO0.1.1 |
20/04/2021 |
10:21:56 |
36 |
3326 |
XLON |
00235658398TRLO0.1.1 |
20/04/2021 |
10:21:56 |
75 |
3326 |
XLON |
00235658397TRLO0.1.1 |
20/04/2021 |
10:20:41 |
112 |
3326 |
XLON |
00235658261TRLO0.1.1 |
20/04/2021 |
10:19:34 |
30 |
3326 |
XLON |
00235658046TRLO0.1.1 |
20/04/2021 |
10:19:34 |
110 |
3326 |
XLON |
00235658045TRLO0.1.1 |
20/04/2021 |
10:18:44 |
60 |
3327 |
XLON |
00235657907TRLO0.1.1 |
20/04/2021 |
10:18:44 |
142 |
3327 |
XLON |
00235657906TRLO0.1.1 |
20/04/2021 |
10:18:16 |
55 |
3328 |
XLON |
00235657822TRLO0.1.1 |
20/04/2021 |
10:17:41 |
54 |
3328 |
XLON |
00235657731TRLO0.1.1 |
20/04/2021 |
10:17:41 |
29 |
3328 |
XLON |
00235657729TRLO0.1.1 |
20/04/2021 |
10:17:41 |
90 |
3328 |
XLON |
00235657728TRLO0.1.1 |
20/04/2021 |
10:17:27 |
28 |
3328 |
XLON |
00235657707TRLO0.1.1 |
20/04/2021 |
10:16:03 |
72 |
3327 |
XLON |
00235657543TRLO0.1.1 |
20/04/2021 |
10:15:26 |
197 |
3328 |
XLON |
00235657427TRLO0.1.1 |
20/04/2021 |
10:15:26 |
49 |
3329 |
XLON |
00235657424TRLO0.1.1 |
20/04/2021 |
10:15:26 |
53 |
3329 |
XLON |
00235657425TRLO0.1.1 |
20/04/2021 |
10:15:26 |
72 |
3329 |
XLON |
00235657426TRLO0.1.1 |
20/04/2021 |
10:13:36 |
50 |
3329 |
XLON |
00235657187TRLO0.1.1 |
20/04/2021 |
10:11:58 |
168 |
3329 |
XLON |
00235656912TRLO0.1.1 |
20/04/2021 |
10:08:32 |
132 |
3323 |
XLON |
00235656385TRLO0.1.1 |
20/04/2021 |
10:07:15 |
29 |
3320 |
XLON |
00235656158TRLO0.1.1 |
20/04/2021 |
10:05:38 |
60 |
3322 |
XLON |
00235655936TRLO0.1.1 |
20/04/2021 |
10:04:34 |
126 |
3323 |
XLON |
00235655707TRLO0.1.1 |
20/04/2021 |
10:04:34 |
106 |
3324 |
XLON |
00235655705TRLO0.1.1 |
20/04/2021 |
10:03:27 |
42 |
3323 |
XLON |
00235655508TRLO0.1.1 |
20/04/2021 |
10:02:21 |
118 |
3323 |
XLON |
00235655311TRLO0.1.1 |
20/04/2021 |
10:00:25 |
57 |
3324 |
XLON |
00235654725TRLO0.1.1 |
20/04/2021 |
09:58:31 |
46 |
3325 |
XLON |
00235654341TRLO0.1.1 |
20/04/2021 |
09:55:41 |
15 |
3325 |
XLON |
00235653729TRLO0.1.1 |
20/04/2021 |
09:55:41 |
57 |
3324 |
XLON |
00235653727TRLO0.1.1 |
20/04/2021 |
09:55:41 |
10 |
3325 |
XLON |
00235653728TRLO0.1.1 |
20/04/2021 |
09:55:41 |
23 |
3324 |
XLON |
00235653725TRLO0.1.1 |
20/04/2021 |
09:55:41 |
19 |
3324 |
XLON |
00235653726TRLO0.1.1 |
20/04/2021 |
09:55:41 |
75 |
3324 |
XLON |
00235653724TRLO0.1.1 |
20/04/2021 |
09:54:52 |
44 |
3322 |
XLON |
00235653534TRLO0.1.1 |
20/04/2021 |
09:54:11 |
44 |
3322 |
XLON |
00235653419TRLO0.1.1 |
20/04/2021 |
09:54:11 |
75 |
3322 |
XLON |
00235653411TRLO0.1.1 |
20/04/2021 |
09:52:46 |
92 |
3321 |
XLON |
00235653224TRLO0.1.1 |
20/04/2021 |
09:52:46 |
75 |
3321 |
XLON |
00235653223TRLO0.1.1 |
20/04/2021 |
09:50:02 |
45 |
3321 |
XLON |
00235652708TRLO0.1.1 |
20/04/2021 |
09:49:43 |
101 |
3322 |
XLON |
00235652669TRLO0.1.1 |
20/04/2021 |
09:47:18 |
52 |
3325 |
XLON |
00235652200TRLO0.1.1 |
20/04/2021 |
09:47:18 |
54 |
3326 |
XLON |
00235652199TRLO0.1.1 |
20/04/2021 |
09:47:18 |
102 |
3326 |
XLON |
00235652198TRLO0.1.1 |
20/04/2021 |
09:46:06 |
90 |
3327 |
XLON |
00235651999TRLO0.1.1 |
20/04/2021 |
09:45:14 |
51 |
3325 |
XLON |
00235651872TRLO0.1.1 |
20/04/2021 |
09:45:14 |
2 |
3325 |
XLON |
00235651871TRLO0.1.1 |
20/04/2021 |
09:43:45 |
89 |
3325 |
XLON |
00235651530TRLO0.1.1 |
20/04/2021 |
09:41:34 |
7 |
3324 |
XLON |
00235651180TRLO0.1.1 |
20/04/2021 |
09:41:34 |
78 |
3324 |
XLON |
00235651181TRLO0.1.1 |
20/04/2021 |
09:39:41 |
29 |
3322 |
XLON |
00235650801TRLO0.1.1 |
20/04/2021 |
09:39:41 |
75 |
3322 |
XLON |
00235650799TRLO0.1.1 |
20/04/2021 |
09:38:44 |
133 |
3322 |
XLON |
00235650676TRLO0.1.1 |
20/04/2021 |
09:37:19 |
19 |
3322 |
XLON |
00235650460TRLO0.1.1 |
20/04/2021 |
09:37:19 |
75 |
3322 |
XLON |
00235650459TRLO0.1.1 |
20/04/2021 |
09:35:10 |
80 |
3323 |
XLON |
00235650127TRLO0.1.1 |
20/04/2021 |
09:35:10 |
90 |
3324 |
XLON |
00235650126TRLO0.1.1 |
20/04/2021 |
09:33:14 |
75 |
3326 |
XLON |
00235649877TRLO0.1.1 |
20/04/2021 |
09:33:14 |
13 |
3326 |
XLON |
00235649878TRLO0.1.1 |
20/04/2021 |
09:33:14 |
86 |
3325 |
XLON |
00235649876TRLO0.1.1 |
20/04/2021 |
09:31:07 |
57 |
3323 |
XLON |
00235649507TRLO0.1.1 |
20/04/2021 |
09:31:07 |
48 |
3324 |
XLON |
00235649506TRLO0.1.1 |
20/04/2021 |
09:29:55 |
47 |
3328 |
XLON |
00235649235TRLO0.1.1 |
20/04/2021 |
09:28:35 |
47 |
3330 |
XLON |
00235649024TRLO0.1.1 |
20/04/2021 |
09:28:25 |
47 |
3331 |
XLON |
00235649006TRLO0.1.1 |
20/04/2021 |
09:27:03 |
109 |
3332 |
XLON |
00235648790TRLO0.1.1 |
20/04/2021 |
09:26:42 |
121 |
3333 |
XLON |
00235648749TRLO0.1.1 |
20/04/2021 |
09:26:01 |
7 |
3332 |
XLON |
00235648604TRLO0.1.1 |
20/04/2021 |
09:26:01 |
162 |
3332 |
XLON |
00235648605TRLO0.1.1 |
20/04/2021 |
09:20:30 |
59 |
3322 |
XLON |
00235647528TRLO0.1.1 |
20/04/2021 |
09:19:37 |
11 |
3323 |
XLON |
00235647360TRLO0.1.1 |
20/04/2021 |
09:19:37 |
11 |
3323 |
XLON |
00235647358TRLO0.1.1 |
20/04/2021 |
09:19:37 |
12 |
3323 |
XLON |
00235647359TRLO0.1.1 |
20/04/2021 |
09:19:37 |
36 |
3323 |
XLON |
00235647357TRLO0.1.1 |
20/04/2021 |
09:18:08 |
44 |
3324 |
XLON |
00235647123TRLO0.1.1 |
20/04/2021 |
09:18:04 |
100 |
3325 |
XLON |
00235647107TRLO0.1.1 |
20/04/2021 |
09:18:03 |
112 |
3326 |
XLON |
00235647106TRLO0.1.1 |
20/04/2021 |
09:17:51 |
29 |
3325 |
XLON |
00235647084TRLO0.1.1 |
20/04/2021 |
09:16:08 |
55 |
3323 |
XLON |
00235646729TRLO0.1.1 |
20/04/2021 |
09:15:09 |
111 |
3322 |
XLON |
00235646535TRLO0.1.1 |
20/04/2021 |
09:15:09 |
125 |
3323 |
XLON |
00235646534TRLO0.1.1 |
20/04/2021 |
09:12:08 |
17 |
3319 |
XLON |
00235645858TRLO0.1.1 |
20/04/2021 |
09:12:08 |
76 |
3319 |
XLON |
00235645857TRLO0.1.1 |
20/04/2021 |
09:12:05 |
24 |
3320 |
XLON |
00235645845TRLO0.1.1 |
20/04/2021 |
09:12:05 |
64 |
3320 |
XLON |
00235645844TRLO0.1.1 |
20/04/2021 |
09:11:41 |
55 |
3321 |
XLON |
00235645750TRLO0.1.1 |
20/04/2021 |
09:11:41 |
75 |
3321 |
XLON |
00235645748TRLO0.1.1 |
20/04/2021 |
09:11:21 |
17 |
3320 |
XLON |
00235645674TRLO0.1.1 |
20/04/2021 |
09:09:09 |
76 |
3315 |
XLON |
00235645317TRLO0.1.1 |
20/04/2021 |
09:09:04 |
120 |
3316 |
XLON |
00235645272TRLO0.1.1 |
20/04/2021 |
09:06:53 |
44 |
3317 |
XLON |
00235644853TRLO0.1.1 |
20/04/2021 |
09:06:53 |
181 |
3317 |
XLON |
00235644852TRLO0.1.1 |
20/04/2021 |
09:06:36 |
44 |
3318 |
XLON |
00235644811TRLO0.1.1 |
20/04/2021 |
09:06:09 |
121 |
3318 |
XLON |
00235644745TRLO0.1.1 |
20/04/2021 |
09:06:06 |
75 |
3318 |
XLON |
00235644741TRLO0.1.1 |
20/04/2021 |
09:03:46 |
106 |
3316 |
XLON |
00235644316TRLO0.1.1 |
20/04/2021 |
09:03:11 |
37 |
3316 |
XLON |
00235644187TRLO0.1.1 |
20/04/2021 |
09:03:11 |
99 |
3316 |
XLON |
00235644186TRLO0.1.1 |
20/04/2021 |
09:02:19 |
5 |
3311 |
XLON |
00235644059TRLO0.1.1 |
20/04/2021 |
09:02:16 |
46 |
3311 |
XLON |
00235644051TRLO0.1.1 |
20/04/2021 |
09:00:52 |
60 |
3316 |
XLON |
00235643784TRLO0.1.1 |
20/04/2021 |
09:00:16 |
62 |
3317 |
XLON |
00235643658TRLO0.1.1 |
20/04/2021 |
08:58:11 |
70 |
3318 |
XLON |
00235643404TRLO0.1.1 |
20/04/2021 |
08:57:45 |
51 |
3322 |
XLON |
00235643298TRLO0.1.1 |
20/04/2021 |
08:57:26 |
47 |
3323 |
XLON |
00235643257TRLO0.1.1 |
20/04/2021 |
08:55:17 |
63 |
3323 |
XLON |
00235642927TRLO0.1.1 |
20/04/2021 |
08:54:17 |
51 |
3324 |
XLON |
00235642711TRLO0.1.1 |
20/04/2021 |
08:54:17 |
44 |
3325 |
XLON |
00235642710TRLO0.1.1 |
20/04/2021 |
08:53:31 |
70 |
3324 |
XLON |
00235642583TRLO0.1.1 |
20/04/2021 |
08:51:31 |
27 |
3327 |
XLON |
00235642202TRLO0.1.1 |
20/04/2021 |
08:51:31 |
27 |
3326 |
XLON |
00235642201TRLO0.1.1 |
20/04/2021 |
08:51:31 |
33 |
3326 |
XLON |
00235642200TRLO0.1.1 |
20/04/2021 |
08:49:32 |
61 |
3328 |
XLON |
00235641843TRLO0.1.1 |
20/04/2021 |
08:49:32 |
57 |
3329 |
XLON |
00235641842TRLO0.1.1 |
20/04/2021 |
08:47:51 |
55 |
3327 |
XLON |
00235641505TRLO0.1.1 |
20/04/2021 |
08:46:01 |
16 |
3329 |
XLON |
00235641160TRLO0.1.1 |
20/04/2021 |
08:46:01 |
135 |
3329 |
XLON |
00235641161TRLO0.1.1 |
20/04/2021 |
08:45:48 |
57 |
3330 |
XLON |
00235641095TRLO0.1.1 |
20/04/2021 |
08:45:48 |
48 |
3330 |
XLON |
00235641094TRLO0.1.1 |
20/04/2021 |
08:45:48 |
34 |
3330 |
XLON |
00235641093TRLO0.1.1 |
20/04/2021 |
08:41:41 |
67 |
3331 |
XLON |
00235640258TRLO0.1.1 |
20/04/2021 |
08:41:41 |
15 |
3331 |
XLON |
00235640257TRLO0.1.1 |
20/04/2021 |
08:41:11 |
36 |
3334 |
XLON |
00235640149TRLO0.1.1 |
20/04/2021 |
08:40:52 |
22 |
3334 |
XLON |
00235640074TRLO0.1.1 |
20/04/2021 |
08:40:42 |
68 |
3335 |
XLON |
00235640054TRLO0.1.1 |
20/04/2021 |
08:39:49 |
115 |
3337 |
XLON |
00235639912TRLO0.1.1 |
20/04/2021 |
08:39:08 |
22 |
3338 |
XLON |
00235639765TRLO0.1.1 |
20/04/2021 |
08:39:03 |
75 |
3338 |
XLON |
00235639732TRLO0.1.1 |
20/04/2021 |
08:38:01 |
37 |
3334 |
XLON |
00235639478TRLO0.1.1 |
20/04/2021 |
08:38:01 |
70 |
3334 |
XLON |
00235639479TRLO0.1.1 |
20/04/2021 |
08:36:31 |
77 |
3331 |
XLON |
00235639092TRLO0.1.1 |
20/04/2021 |
08:36:31 |
95 |
3331 |
XLON |
00235639093TRLO0.1.1 |
20/04/2021 |
08:34:51 |
15 |
3330 |
XLON |
00235638541TRLO0.1.1 |
20/04/2021 |
08:34:11 |
16 |
3330 |
XLON |
00235638416TRLO0.1.1 |
20/04/2021 |
08:34:01 |
20 |
3330 |
XLON |
00235638365TRLO0.1.1 |
20/04/2021 |
08:33:38 |
31 |
3332 |
XLON |
00235638294TRLO0.1.1 |
20/04/2021 |
08:33:38 |
41 |
3332 |
XLON |
00235638293TRLO0.1.1 |
20/04/2021 |
08:33:06 |
83 |
3333 |
XLON |
00235638213TRLO0.1.1 |
20/04/2021 |
08:30:46 |
60 |
3337 |
XLON |
00235637602TRLO0.1.1 |
20/04/2021 |
08:30:31 |
63 |
3338 |
XLON |
00235637512TRLO0.1.1 |
20/04/2021 |
08:28:22 |
41 |
3344 |
XLON |
00235636797TRLO0.1.1 |
20/04/2021 |
08:28:22 |
51 |
3344 |
XLON |
00235636796TRLO0.1.1 |
20/04/2021 |
08:28:21 |
14 |
3344 |
XLON |
00235636790TRLO0.1.1 |
20/04/2021 |
08:28:18 |
43 |
3345 |
XLON |
00235636783TRLO0.1.1 |
20/04/2021 |
08:28:18 |
43 |
3345 |
XLON |
00235636781TRLO0.1.1 |
20/04/2021 |
08:28:18 |
3 |
3345 |
XLON |
00235636782TRLO0.1.1 |
20/04/2021 |
08:27:01 |
15 |
3346 |
XLON |
00235636428TRLO0.1.1 |
20/04/2021 |
08:25:40 |
77 |
3348 |
XLON |
00235636038TRLO0.1.1 |
20/04/2021 |
08:25:40 |
15 |
3348 |
XLON |
00235636037TRLO0.1.1 |
20/04/2021 |
08:25:06 |
108 |
3349 |
XLON |
00235635895TRLO0.1.1 |
20/04/2021 |
08:21:57 |
114 |
3349 |
XLON |
00235635009TRLO0.1.1 |
20/04/2021 |
08:21:51 |
7 |
3350 |
XLON |
00235634995TRLO0.1.1 |
20/04/2021 |
08:21:51 |
126 |
3350 |
XLON |
00235634994TRLO0.1.1 |
20/04/2021 |
08:20:24 |
25 |
3347 |
XLON |
00235634644TRLO0.1.1 |
20/04/2021 |
08:20:24 |
138 |
3347 |
XLON |
00235634645TRLO0.1.1 |
20/04/2021 |
08:17:02 |
66 |
3346 |
XLON |
00235633640TRLO0.1.1 |
20/04/2021 |
08:16:07 |
76 |
3348 |
XLON |
00235633325TRLO0.1.1 |
20/04/2021 |
08:15:08 |
40 |
3350 |
XLON |
00235633071TRLO0.1.1 |
20/04/2021 |
08:14:06 |
43 |
3351 |
XLON |
00235632756TRLO0.1.1 |
20/04/2021 |
08:14:06 |
19 |
3351 |
XLON |
00235632755TRLO0.1.1 |
20/04/2021 |
08:13:01 |
74 |
3353 |
XLON |
00235632453TRLO0.1.1 |
20/04/2021 |
08:13:01 |
15 |
3353 |
XLON |
00235632452TRLO0.1.1 |
20/04/2021 |
08:12:52 |
74 |
3354 |
XLON |
00235632418TRLO0.1.1 |
20/04/2021 |
08:10:31 |
91 |
3351 |
XLON |
00235631679TRLO0.1.1 |
20/04/2021 |
08:10:31 |
35 |
3352 |
XLON |
00235631678TRLO0.1.1 |
20/04/2021 |
08:10:31 |
75 |
3352 |
XLON |
00235631677TRLO0.1.1 |
20/04/2021 |
08:08:17 |
84 |
3355 |
XLON |
00235630874TRLO0.1.1 |
20/04/2021 |
08:07:35 |
63 |
3356 |
XLON |
00235630658TRLO0.1.1 |
20/04/2021 |
08:07:24 |
55 |
3357 |
XLON |
00235630573TRLO0.1.1 |
20/04/2021 |
08:05:32 |
46 |
3362 |
XLON |
00235629778TRLO0.1.1 |
20/04/2021 |
08:05:32 |
46 |
3363 |
XLON |
00235629777TRLO0.1.1 |