Transaction in Own Shares
23 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
23 April 2021 |
|
Aggregate number of shares purchased |
34,643 |
|
Lowest price paid per share |
3,303.00p |
|
Highest price paid per share |
3,378.00p |
|
Average price paid per share |
3,352.72p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,532,080 ordinary shares of 5p each in issue (excluding 4,831,227 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23/04/2021 |
16:29:55 |
4 |
3378 |
XLON |
00236698619TRLO0.1.1 |
|
23/04/2021 |
16:29:50 |
5 |
3378 |
XLON |
00236698466TRLO0.1.1 |
|
23/04/2021 |
16:29:48 |
4 |
3378 |
XLON |
00236698375TRLO0.1.1 |
|
23/04/2021 |
16:29:48 |
30 |
3378 |
XLON |
00236698377TRLO0.1.1 |
|
23/04/2021 |
16:29:48 |
6 |
3378 |
XLON |
00236698369TRLO0.1.1 |
|
23/04/2021 |
16:28:43 |
77 |
3377 |
XLON |
00236696605TRLO0.1.1 |
|
23/04/2021 |
16:28:38 |
41 |
3377 |
XLON |
00236696519TRLO0.1.1 |
|
23/04/2021 |
16:28:22 |
49 |
3377 |
XLON |
00236696218TRLO0.1.1 |
|
23/04/2021 |
16:27:48 |
50 |
3376 |
XLON |
00236695642TRLO0.1.1 |
|
23/04/2021 |
16:27:48 |
50 |
3376 |
XLON |
00236695639TRLO0.1.1 |
|
23/04/2021 |
16:27:44 |
55 |
3378 |
XLON |
00236695574TRLO0.1.1 |
|
23/04/2021 |
16:27:44 |
110 |
3378 |
XLON |
00236695573TRLO0.1.1 |
|
23/04/2021 |
16:27:44 |
35 |
3378 |
XLON |
00236695572TRLO0.1.1 |
|
23/04/2021 |
16:27:43 |
51 |
3374 |
XLON |
00236695564TRLO0.1.1 |
|
23/04/2021 |
16:25:22 |
51 |
3375 |
XLON |
00236693362TRLO0.1.1 |
|
23/04/2021 |
16:25:21 |
102 |
3374 |
XLON |
00236693360TRLO0.1.1 |
|
23/04/2021 |
16:25:21 |
41 |
3374 |
XLON |
00236693359TRLO0.1.1 |
|
23/04/2021 |
16:25:03 |
5 |
3374 |
XLON |
00236693094TRLO0.1.1 |
|
23/04/2021 |
16:25:03 |
5 |
3374 |
XLON |
00236693093TRLO0.1.1 |
|
23/04/2021 |
16:24:19 |
67 |
3374 |
XLON |
00236692244TRLO0.1.1 |
|
23/04/2021 |
16:24:19 |
227 |
3374 |
XLON |
00236692243TRLO0.1.1 |
|
23/04/2021 |
16:24:00 |
25 |
3372 |
XLON |
00236691846TRLO0.1.1 |
|
23/04/2021 |
16:24:00 |
71 |
3372 |
XLON |
00236691845TRLO0.1.1 |
|
23/04/2021 |
16:23:08 |
48 |
3374 |
XLON |
00236691112TRLO0.1.1 |
|
23/04/2021 |
16:22:19 |
240 |
3375 |
XLON |
00236690290TRLO0.1.1 |
|
23/04/2021 |
16:21:51 |
9 |
3374 |
XLON |
00236689821TRLO0.1.1 |
|
23/04/2021 |
16:20:45 |
30 |
3375 |
XLON |
00236688827TRLO0.1.1 |
|
23/04/2021 |
16:20:45 |
174 |
3375 |
XLON |
00236688828TRLO0.1.1 |
|
23/04/2021 |
16:20:31 |
44 |
3378 |
XLON |
00236688605TRLO0.1.1 |
|
23/04/2021 |
16:20:31 |
163 |
3378 |
XLON |
00236688606TRLO0.1.1 |
|
23/04/2021 |
16:20:11 |
48 |
3378 |
XLON |
00236688254TRLO0.1.1 |
|
23/04/2021 |
16:18:06 |
63 |
3375 |
XLON |
00236686108TRLO0.1.1 |
|
23/04/2021 |
16:18:06 |
31 |
3375 |
XLON |
00236686107TRLO0.1.1 |
|
23/04/2021 |
16:18:06 |
17 |
3375 |
XLON |
00236686106TRLO0.1.1 |
|
23/04/2021 |
16:18:06 |
18 |
3375 |
XLON |
00236686104TRLO0.1.1 |
|
23/04/2021 |
16:18:06 |
150 |
3375 |
XLON |
00236686105TRLO0.1.1 |
|
23/04/2021 |
16:17:54 |
38 |
3375 |
XLON |
00236685754TRLO0.1.1 |
|
23/04/2021 |
16:17:54 |
69 |
3375 |
XLON |
00236685752TRLO0.1.1 |
|
23/04/2021 |
16:17:54 |
37 |
3375 |
XLON |
00236685751TRLO0.1.1 |
|
23/04/2021 |
16:17:46 |
47 |
3373 |
XLON |
00236685624TRLO0.1.1 |
|
23/04/2021 |
16:16:46 |
28 |
3371 |
XLON |
00236684845TRLO0.1.1 |
|
23/04/2021 |
16:16:05 |
33 |
3372 |
XLON |
00236684230TRLO0.1.1 |
|
23/04/2021 |
16:16:05 |
117 |
3372 |
XLON |
00236684231TRLO0.1.1 |
|
23/04/2021 |
16:12:35 |
40 |
3369 |
XLON |
00236681277TRLO0.1.1 |
|
23/04/2021 |
16:12:21 |
107 |
3369 |
XLON |
00236681067TRLO0.1.1 |
|
23/04/2021 |
16:12:21 |
70 |
3369 |
XLON |
00236681068TRLO0.1.1 |
|
23/04/2021 |
16:12:21 |
23 |
3369 |
XLON |
00236681066TRLO0.1.1 |
|
23/04/2021 |
16:11:01 |
215 |
3369 |
XLON |
00236679940TRLO0.1.1 |
|
23/04/2021 |
16:10:00 |
22 |
3369 |
XLON |
00236679120TRLO0.1.1 |
|
23/04/2021 |
16:10:00 |
154 |
3369 |
XLON |
00236679119TRLO0.1.1 |
|
23/04/2021 |
16:06:47 |
98 |
3368 |
XLON |
00236676641TRLO0.1.1 |
|
23/04/2021 |
16:06:12 |
123 |
3369 |
XLON |
00236676202TRLO0.1.1 |
|
23/04/2021 |
16:06:12 |
150 |
3369 |
XLON |
00236676201TRLO0.1.1 |
|
23/04/2021 |
16:06:12 |
120 |
3369 |
XLON |
00236676200TRLO0.1.1 |
|
23/04/2021 |
16:06:12 |
48 |
3369 |
XLON |
00236676199TRLO0.1.1 |
|
23/04/2021 |
16:06:11 |
16 |
3369 |
XLON |
00236676189TRLO0.1.1 |
|
23/04/2021 |
16:06:11 |
33 |
3369 |
XLON |
00236676187TRLO0.1.1 |
|
23/04/2021 |
15:59:22 |
34 |
3365 |
XLON |
00236671099TRLO0.1.1 |
|
23/04/2021 |
15:59:22 |
6 |
3365 |
XLON |
00236671098TRLO0.1.1 |
|
23/04/2021 |
15:56:57 |
44 |
3365 |
XLON |
00236669163TRLO0.1.1 |
|
23/04/2021 |
15:56:57 |
35 |
3365 |
XLON |
00236669162TRLO0.1.1 |
|
23/04/2021 |
15:56:42 |
16 |
3366 |
XLON |
00236669006TRLO0.1.1 |
|
23/04/2021 |
15:56:42 |
57 |
3366 |
XLON |
00236669004TRLO0.1.1 |
|
23/04/2021 |
15:56:42 |
128 |
3366 |
XLON |
00236669005TRLO0.1.1 |
|
23/04/2021 |
15:56:42 |
61 |
3366 |
XLON |
00236669002TRLO0.1.1 |
|
23/04/2021 |
15:56:42 |
2 |
3366 |
XLON |
00236669003TRLO0.1.1 |
|
23/04/2021 |
15:56:40 |
24 |
3365 |
XLON |
00236668973TRLO0.1.1 |
|
23/04/2021 |
15:56:40 |
13 |
3365 |
XLON |
00236668974TRLO0.1.1 |
|
23/04/2021 |
15:56:40 |
13 |
3365 |
XLON |
00236668971TRLO0.1.1 |
|
23/04/2021 |
15:56:40 |
175 |
3365 |
XLON |
00236668972TRLO0.1.1 |
|
23/04/2021 |
15:56:40 |
146 |
3365 |
XLON |
00236668969TRLO0.1.1 |
|
23/04/2021 |
15:56:40 |
304 |
3365 |
XLON |
00236668970TRLO0.1.1 |
|
23/04/2021 |
15:56:40 |
43 |
3365 |
XLON |
00236668968TRLO0.1.1 |
|
23/04/2021 |
15:56:40 |
150 |
3365 |
XLON |
00236668967TRLO0.1.1 |
|
23/04/2021 |
15:56:40 |
124 |
3365 |
XLON |
00236668966TRLO0.1.1 |
|
23/04/2021 |
15:55:49 |
2 |
3365 |
XLON |
00236668336TRLO0.1.1 |
|
23/04/2021 |
15:55:17 |
70 |
3364 |
XLON |
00236667947TRLO0.1.1 |
|
23/04/2021 |
15:55:17 |
75 |
3364 |
XLON |
00236667946TRLO0.1.1 |
|
23/04/2021 |
15:55:17 |
47 |
3364 |
XLON |
00236667945TRLO0.1.1 |
|
23/04/2021 |
15:50:37 |
126 |
3361 |
XLON |
00236664091TRLO0.1.1 |
|
23/04/2021 |
15:49:50 |
98 |
3363 |
XLON |
00236663492TRLO0.1.1 |
|
23/04/2021 |
15:48:51 |
47 |
3360 |
XLON |
00236662778TRLO0.1.1 |
|
23/04/2021 |
15:48:51 |
4 |
3360 |
XLON |
00236662777TRLO0.1.1 |
|
23/04/2021 |
15:47:23 |
51 |
3360 |
XLON |
00236661760TRLO0.1.1 |
|
23/04/2021 |
15:47:18 |
51 |
3360 |
XLON |
00236661679TRLO0.1.1 |
|
23/04/2021 |
15:46:33 |
60 |
3359 |
XLON |
00236661125TRLO0.1.1 |
|
23/04/2021 |
15:46:33 |
118 |
3359 |
XLON |
00236661126TRLO0.1.1 |
|
23/04/2021 |
15:46:33 |
37 |
3359 |
XLON |
00236661124TRLO0.1.1 |
|
23/04/2021 |
15:46:24 |
19 |
3358 |
XLON |
00236661026TRLO0.1.1 |
|
23/04/2021 |
15:41:10 |
84 |
3358 |
XLON |
00236657153TRLO0.1.1 |
|
23/04/2021 |
15:39:05 |
40 |
3358 |
XLON |
00236655614TRLO0.1.1 |
|
23/04/2021 |
15:38:38 |
28 |
3359 |
XLON |
00236655321TRLO0.1.1 |
|
23/04/2021 |
15:38:38 |
19 |
3359 |
XLON |
00236655320TRLO0.1.1 |
|
23/04/2021 |
15:36:58 |
176 |
3360 |
XLON |
00236654087TRLO0.1.1 |
|
23/04/2021 |
15:34:21 |
122 |
3360 |
XLON |
00236652227TRLO0.1.1 |
|
23/04/2021 |
15:34:14 |
48 |
3360 |
XLON |
00236652129TRLO0.1.1 |
|
23/04/2021 |
15:34:13 |
10 |
3360 |
XLON |
00236652124TRLO0.1.1 |
|
23/04/2021 |
15:34:13 |
75 |
3360 |
XLON |
00236652123TRLO0.1.1 |
|
23/04/2021 |
15:31:06 |
48 |
3360 |
XLON |
00236649736TRLO0.1.1 |
|
23/04/2021 |
15:31:06 |
153 |
3360 |
XLON |
00236649735TRLO0.1.1 |
|
23/04/2021 |
15:28:28 |
10 |
3359 |
XLON |
00236647797TRLO0.1.1 |
|
23/04/2021 |
15:28:13 |
220 |
3359 |
XLON |
00236647648TRLO0.1.1 |
|
23/04/2021 |
15:21:45 |
45 |
3357 |
XLON |
00236643233TRLO0.1.1 |
|
23/04/2021 |
15:20:10 |
60 |
3359 |
XLON |
00236642038TRLO0.1.1 |
|
23/04/2021 |
15:20:10 |
75 |
3359 |
XLON |
00236642037TRLO0.1.1 |
|
23/04/2021 |
15:18:00 |
51 |
3358 |
XLON |
00236640448TRLO0.1.1 |
|
23/04/2021 |
15:17:43 |
102 |
3359 |
XLON |
00236640196TRLO0.1.1 |
|
23/04/2021 |
15:14:15 |
31 |
3361 |
XLON |
00236637453TRLO0.1.1 |
|
23/04/2021 |
15:14:15 |
92 |
3361 |
XLON |
00236637452TRLO0.1.1 |
|
23/04/2021 |
15:12:43 |
40 |
3359 |
XLON |
00236636224TRLO0.1.1 |
|
23/04/2021 |
15:12:04 |
51 |
3361 |
XLON |
00236635708TRLO0.1.1 |
|
23/04/2021 |
15:10:42 |
42 |
3362 |
XLON |
00236634709TRLO0.1.1 |
|
23/04/2021 |
15:09:45 |
70 |
3364 |
XLON |
00236634012TRLO0.1.1 |
|
23/04/2021 |
15:09:45 |
150 |
3364 |
XLON |
00236634010TRLO0.1.1 |
|
23/04/2021 |
15:09:41 |
32 |
3364 |
XLON |
00236633970TRLO0.1.1 |
|
23/04/2021 |
15:08:59 |
77 |
3361 |
XLON |
00236633446TRLO0.1.1 |
|
23/04/2021 |
15:08:55 |
192 |
3361 |
XLON |
00236633397TRLO0.1.1 |
|
23/04/2021 |
15:08:55 |
8 |
3361 |
XLON |
00236633396TRLO0.1.1 |
|
23/04/2021 |
15:08:30 |
41 |
3360 |
XLON |
00236633069TRLO0.1.1 |
|
23/04/2021 |
15:08:30 |
47 |
3360 |
XLON |
00236633070TRLO0.1.1 |
|
23/04/2021 |
15:08:30 |
53 |
3360 |
XLON |
00236633068TRLO0.1.1 |
|
23/04/2021 |
15:05:00 |
126 |
3361 |
XLON |
00236630443TRLO0.1.1 |
|
23/04/2021 |
15:00:33 |
165 |
3362 |
XLON |
00236627129TRLO0.1.1 |
|
23/04/2021 |
15:00:33 |
11 |
3362 |
XLON |
00236627128TRLO0.1.1 |
|
23/04/2021 |
14:57:51 |
74 |
3358 |
XLON |
00236625217TRLO0.1.1 |
|
23/04/2021 |
14:57:51 |
151 |
3358 |
XLON |
00236625218TRLO0.1.1 |
|
23/04/2021 |
14:52:27 |
80 |
3350 |
XLON |
00236621184TRLO0.1.1 |
|
23/04/2021 |
14:52:12 |
80 |
3351 |
XLON |
00236621004TRLO0.1.1 |
|
23/04/2021 |
14:50:18 |
95 |
3354 |
XLON |
00236619486TRLO0.1.1 |
|
23/04/2021 |
14:50:18 |
1 |
3354 |
XLON |
00236619484TRLO0.1.1 |
|
23/04/2021 |
14:50:18 |
64 |
3354 |
XLON |
00236619485TRLO0.1.1 |
|
23/04/2021 |
14:49:41 |
40 |
3353 |
XLON |
00236618997TRLO0.1.1 |
|
23/04/2021 |
14:47:05 |
41 |
3354 |
XLON |
00236617241TRLO0.1.1 |
|
23/04/2021 |
14:47:05 |
42 |
3354 |
XLON |
00236617238TRLO0.1.1 |
|
23/04/2021 |
14:46:01 |
132 |
3356 |
XLON |
00236616156TRLO0.1.1 |
|
23/04/2021 |
14:45:28 |
188 |
3356 |
XLON |
00236615756TRLO0.1.1 |
|
23/04/2021 |
14:39:22 |
51 |
3352 |
XLON |
00236611815TRLO0.1.1 |
|
23/04/2021 |
14:39:04 |
51 |
3352 |
XLON |
00236611470TRLO0.1.1 |
|
23/04/2021 |
14:38:32 |
8 |
3353 |
XLON |
00236610955TRLO0.1.1 |
|
23/04/2021 |
14:38:32 |
94 |
3353 |
XLON |
00236610956TRLO0.1.1 |
|
23/04/2021 |
14:36:00 |
100 |
3352 |
XLON |
00236608742TRLO0.1.1 |
|
23/04/2021 |
14:35:12 |
22 |
3355 |
XLON |
00236608198TRLO0.1.1 |
|
23/04/2021 |
14:35:12 |
150 |
3355 |
XLON |
00236608197TRLO0.1.1 |
|
23/04/2021 |
14:34:50 |
50 |
3357 |
XLON |
00236607885TRLO0.1.1 |
|
23/04/2021 |
14:33:14 |
94 |
3351 |
XLON |
00236606438TRLO0.1.1 |
|
23/04/2021 |
14:29:36 |
42 |
3349 |
XLON |
00236602708TRLO0.1.1 |
|
23/04/2021 |
14:29:36 |
51 |
3349 |
XLON |
00236602706TRLO0.1.1 |
|
23/04/2021 |
14:29:06 |
102 |
3351 |
XLON |
00236602384TRLO0.1.1 |
|
23/04/2021 |
14:25:37 |
176 |
3344 |
XLON |
00236600336TRLO0.1.1 |
|
23/04/2021 |
14:25:12 |
123 |
3345 |
XLON |
00236600099TRLO0.1.1 |
|
23/04/2021 |
14:25:06 |
205 |
3345 |
XLON |
00236600041TRLO0.1.1 |
|
23/04/2021 |
14:25:03 |
41 |
3347 |
XLON |
00236600001TRLO0.1.1 |
|
23/04/2021 |
14:25:03 |
80 |
3347 |
XLON |
00236600000TRLO0.1.1 |
|
23/04/2021 |
14:23:39 |
4 |
3347 |
XLON |
00236599068TRLO0.1.1 |
|
23/04/2021 |
14:21:01 |
141 |
3349 |
XLON |
00236597455TRLO0.1.1 |
|
23/04/2021 |
14:20:50 |
42 |
3352 |
XLON |
00236597386TRLO0.1.1 |
|
23/04/2021 |
14:20:50 |
51 |
3352 |
XLON |
00236597385TRLO0.1.1 |
|
23/04/2021 |
14:19:32 |
50 |
3354 |
XLON |
00236596570TRLO0.1.1 |
|
23/04/2021 |
14:18:00 |
90 |
3354 |
XLON |
00236595551TRLO0.1.1 |
|
23/04/2021 |
14:18:00 |
10 |
3354 |
XLON |
00236595549TRLO0.1.1 |
|
23/04/2021 |
14:16:01 |
43 |
3354 |
XLON |
00236594354TRLO0.1.1 |
|
23/04/2021 |
14:16:01 |
97 |
3354 |
XLON |
00236594353TRLO0.1.1 |
|
23/04/2021 |
14:16:01 |
75 |
3354 |
XLON |
00236594352TRLO0.1.1 |
|
23/04/2021 |
14:15:55 |
81 |
3355 |
XLON |
00236594237TRLO0.1.1 |
|
23/04/2021 |
14:15:55 |
319 |
3355 |
XLON |
00236594236TRLO0.1.1 |
|
23/04/2021 |
14:10:44 |
295 |
3346 |
XLON |
00236590696TRLO0.1.1 |
|
23/04/2021 |
14:10:44 |
15 |
3346 |
XLON |
00236590695TRLO0.1.1 |
|
23/04/2021 |
14:10:30 |
42 |
3350 |
XLON |
00236590589TRLO0.1.1 |
|
23/04/2021 |
14:09:31 |
46 |
3351 |
XLON |
00236589737TRLO0.1.1 |
|
23/04/2021 |
14:09:31 |
94 |
3351 |
XLON |
00236589736TRLO0.1.1 |
|
23/04/2021 |
14:07:23 |
8 |
3351 |
XLON |
00236588076TRLO0.1.1 |
|
23/04/2021 |
14:02:05 |
47 |
3351 |
XLON |
00236584713TRLO0.1.1 |
|
23/04/2021 |
13:59:12 |
45 |
3351 |
XLON |
00236582766TRLO0.1.1 |
|
23/04/2021 |
13:57:53 |
44 |
3351 |
XLON |
00236581887TRLO0.1.1 |
|
23/04/2021 |
13:55:59 |
56 |
3352 |
XLON |
00236580621TRLO0.1.1 |
|
23/04/2021 |
13:55:59 |
22 |
3353 |
XLON |
00236580622TRLO0.1.1 |
|
23/04/2021 |
13:55:59 |
75 |
3352 |
XLON |
00236580620TRLO0.1.1 |
|
23/04/2021 |
13:54:06 |
96 |
3349 |
XLON |
00236579497TRLO0.1.1 |
|
23/04/2021 |
13:52:14 |
44 |
3349 |
XLON |
00236578309TRLO0.1.1 |
|
23/04/2021 |
13:47:10 |
40 |
3350 |
XLON |
00236575004TRLO0.1.1 |
|
23/04/2021 |
13:47:10 |
4 |
3350 |
XLON |
00236575002TRLO0.1.1 |
|
23/04/2021 |
13:47:10 |
47 |
3350 |
XLON |
00236575003TRLO0.1.1 |
|
23/04/2021 |
13:46:12 |
109 |
3350 |
XLON |
00236574392TRLO0.1.1 |
|
23/04/2021 |
13:44:06 |
32 |
3353 |
XLON |
00236572203TRLO0.1.1 |
|
23/04/2021 |
13:44:06 |
173 |
3353 |
XLON |
00236572202TRLO0.1.1 |
|
23/04/2021 |
13:40:32 |
2 |
3352 |
XLON |
00236570370TRLO0.1.1 |
|
23/04/2021 |
13:38:58 |
45 |
3355 |
XLON |
00236569628TRLO0.1.1 |
|
23/04/2021 |
13:38:17 |
12 |
3355 |
XLON |
00236569339TRLO0.1.1 |
|
23/04/2021 |
13:38:17 |
13 |
3355 |
XLON |
00236569337TRLO0.1.1 |
|
23/04/2021 |
13:38:17 |
17 |
3355 |
XLON |
00236569338TRLO0.1.1 |
|
23/04/2021 |
13:37:55 |
67 |
3356 |
XLON |
00236569128TRLO0.1.1 |
|
23/04/2021 |
13:37:55 |
101 |
3356 |
XLON |
00236569127TRLO0.1.1 |
|
23/04/2021 |
13:36:12 |
43 |
3357 |
XLON |
00236568187TRLO0.1.1 |
|
23/04/2021 |
13:33:26 |
47 |
3356 |
XLON |
00236566672TRLO0.1.1 |
|
23/04/2021 |
13:30:27 |
41 |
3355 |
XLON |
00236565029TRLO0.1.1 |
|
23/04/2021 |
13:29:52 |
123 |
3355 |
XLON |
00236564657TRLO0.1.1 |
|
23/04/2021 |
13:22:18 |
41 |
3353 |
XLON |
00236561209TRLO0.1.1 |
|
23/04/2021 |
13:22:03 |
141 |
3356 |
XLON |
00236560944TRLO0.1.1 |
|
23/04/2021 |
13:20:10 |
38 |
3356 |
XLON |
00236559883TRLO0.1.1 |
|
23/04/2021 |
13:20:10 |
100 |
3356 |
XLON |
00236559882TRLO0.1.1 |
|
23/04/2021 |
13:18:45 |
44 |
3355 |
XLON |
00236559113TRLO0.1.1 |
|
23/04/2021 |
13:14:09 |
35 |
3357 |
XLON |
00236557087TRLO0.1.1 |
|
23/04/2021 |
13:14:09 |
12 |
3357 |
XLON |
00236557088TRLO0.1.1 |
|
23/04/2021 |
13:09:05 |
26 |
3357 |
XLON |
00236554897TRLO0.1.1 |
|
23/04/2021 |
13:09:05 |
25 |
3357 |
XLON |
00236554896TRLO0.1.1 |
|
23/04/2021 |
13:07:02 |
51 |
3361 |
XLON |
00236553715TRLO0.1.1 |
|
23/04/2021 |
13:06:11 |
62 |
3361 |
XLON |
00236553257TRLO0.1.1 |
|
23/04/2021 |
13:06:11 |
51 |
3361 |
XLON |
00236553258TRLO0.1.1 |
|
23/04/2021 |
13:06:11 |
26 |
3361 |
XLON |
00236553256TRLO0.1.1 |
|
23/04/2021 |
13:04:40 |
98 |
3362 |
XLON |
00236552610TRLO0.1.1 |
|
23/04/2021 |
13:03:12 |
49 |
3363 |
XLON |
00236551955TRLO0.1.1 |
|
23/04/2021 |
13:02:48 |
180 |
3364 |
XLON |
00236551734TRLO0.1.1 |
|
23/04/2021 |
12:58:04 |
48 |
3361 |
XLON |
00236549598TRLO0.1.1 |
|
23/04/2021 |
12:58:02 |
147 |
3362 |
XLON |
00236549558TRLO0.1.1 |
|
23/04/2021 |
12:56:32 |
47 |
3361 |
XLON |
00236548828TRLO0.1.1 |
|
23/04/2021 |
12:52:22 |
4 |
3358 |
XLON |
00236547103TRLO0.1.1 |
|
23/04/2021 |
12:52:22 |
66 |
3358 |
XLON |
00236547102TRLO0.1.1 |
|
23/04/2021 |
12:52:20 |
26 |
3358 |
XLON |
00236547075TRLO0.1.1 |
|
23/04/2021 |
12:52:20 |
300 |
3358 |
XLON |
00236547074TRLO0.1.1 |
|
23/04/2021 |
12:52:05 |
45 |
3355 |
XLON |
00236546967TRLO0.1.1 |
|
23/04/2021 |
12:50:45 |
96 |
3356 |
XLON |
00236546349TRLO0.1.1 |
|
23/04/2021 |
12:48:12 |
86 |
3356 |
XLON |
00236545369TRLO0.1.1 |
|
23/04/2021 |
12:48:12 |
16 |
3356 |
XLON |
00236545368TRLO0.1.1 |
|
23/04/2021 |
12:42:35 |
120 |
3355 |
XLON |
00236542745TRLO0.1.1 |
|
23/04/2021 |
12:41:04 |
23 |
3354 |
XLON |
00236542023TRLO0.1.1 |
|
23/04/2021 |
12:41:04 |
34 |
3354 |
XLON |
00236542022TRLO0.1.1 |
|
23/04/2021 |
12:41:04 |
75 |
3354 |
XLON |
00236542021TRLO0.1.1 |
|
23/04/2021 |
12:35:35 |
27 |
3350 |
XLON |
00236539710TRLO0.1.1 |
|
23/04/2021 |
12:35:35 |
61 |
3350 |
XLON |
00236539709TRLO0.1.1 |
|
23/04/2021 |
12:34:03 |
88 |
3351 |
XLON |
00236539150TRLO0.1.1 |
|
23/04/2021 |
12:30:49 |
45 |
3352 |
XLON |
00236537696TRLO0.1.1 |
|
23/04/2021 |
12:25:23 |
86 |
3352 |
XLON |
00236535305TRLO0.1.1 |
|
23/04/2021 |
12:21:06 |
86 |
3350 |
XLON |
00236533428TRLO0.1.1 |
|
23/04/2021 |
12:16:01 |
176 |
3348 |
XLON |
00236531241TRLO0.1.1 |
|
23/04/2021 |
12:15:22 |
2 |
3347 |
XLON |
00236530974TRLO0.1.1 |
|
23/04/2021 |
12:11:16 |
123 |
3345 |
XLON |
00236529272TRLO0.1.1 |
|
23/04/2021 |
12:10:04 |
45 |
3345 |
XLON |
00236528629TRLO0.1.1 |
|
23/04/2021 |
12:03:14 |
123 |
3342 |
XLON |
00236525596TRLO0.1.1 |
|
23/04/2021 |
11:59:52 |
35 |
3340 |
XLON |
00236524245TRLO0.1.1 |
|
23/04/2021 |
11:59:33 |
47 |
3342 |
XLON |
00236523999TRLO0.1.1 |
|
23/04/2021 |
11:58:49 |
47 |
3342 |
XLON |
00236523466TRLO0.1.1 |
|
23/04/2021 |
11:58:47 |
45 |
3343 |
XLON |
00236523450TRLO0.1.1 |
|
23/04/2021 |
11:57:35 |
45 |
3344 |
XLON |
00236522647TRLO0.1.1 |
|
23/04/2021 |
11:57:27 |
84 |
3345 |
XLON |
00236522510TRLO0.1.1 |
|
23/04/2021 |
11:57:27 |
104 |
3345 |
XLON |
00236522509TRLO0.1.1 |
|
23/04/2021 |
11:56:36 |
45 |
3345 |
XLON |
00236521964TRLO0.1.1 |
|
23/04/2021 |
11:56:36 |
63 |
3345 |
XLON |
00236521963TRLO0.1.1 |
|
23/04/2021 |
11:56:36 |
33 |
3345 |
XLON |
00236521962TRLO0.1.1 |
|
23/04/2021 |
11:56:15 |
225 |
3347 |
XLON |
00236521769TRLO0.1.1 |
|
23/04/2021 |
11:56:12 |
135 |
3347 |
XLON |
00236521743TRLO0.1.1 |
|
23/04/2021 |
11:56:08 |
17 |
3349 |
XLON |
00236521676TRLO0.1.1 |
|
23/04/2021 |
11:56:08 |
125 |
3349 |
XLON |
00236521677TRLO0.1.1 |
|
23/04/2021 |
11:56:08 |
75 |
3349 |
XLON |
00236521674TRLO0.1.1 |
|
23/04/2021 |
11:56:08 |
323 |
3349 |
XLON |
00236521675TRLO0.1.1 |
|
23/04/2021 |
11:56:08 |
43 |
3345 |
XLON |
00236521671TRLO0.1.1 |
|
23/04/2021 |
11:56:08 |
25 |
3345 |
XLON |
00236521670TRLO0.1.1 |
|
23/04/2021 |
11:56:08 |
93 |
3345 |
XLON |
00236521668TRLO0.1.1 |
|
23/04/2021 |
11:56:08 |
229 |
3345 |
XLON |
00236521669TRLO0.1.1 |
|
23/04/2021 |
11:52:38 |
45 |
3335 |
XLON |
00236519370TRLO0.1.1 |
|
23/04/2021 |
11:51:04 |
38 |
3335 |
XLON |
00236518331TRLO0.1.1 |
|
23/04/2021 |
11:51:04 |
6 |
3335 |
XLON |
00236518330TRLO0.1.1 |
|
23/04/2021 |
11:48:59 |
50 |
3335 |
XLON |
00236517054TRLO0.1.1 |
|
23/04/2021 |
11:43:04 |
147 |
3335 |
XLON |
00236513574TRLO0.1.1 |
|
23/04/2021 |
11:38:13 |
62 |
3334 |
XLON |
00236510678TRLO0.1.1 |
|
23/04/2021 |
11:38:13 |
36 |
3334 |
XLON |
00236510679TRLO0.1.1 |
|
23/04/2021 |
11:30:08 |
22 |
3336 |
XLON |
00236505527TRLO0.1.1 |
|
23/04/2021 |
11:30:08 |
44 |
3336 |
XLON |
00236505526TRLO0.1.1 |
|
23/04/2021 |
11:30:03 |
77 |
3336 |
XLON |
00236505477TRLO0.1.1 |
|
23/04/2021 |
11:29:58 |
77 |
3336 |
XLON |
00236505396TRLO0.1.1 |
|
23/04/2021 |
11:27:00 |
38 |
3333 |
XLON |
00236503378TRLO0.1.1 |
|
23/04/2021 |
11:27:00 |
8 |
3333 |
XLON |
00236503377TRLO0.1.1 |
|
23/04/2021 |
11:26:03 |
46 |
3335 |
XLON |
00236502776TRLO0.1.1 |
|
23/04/2021 |
11:25:30 |
46 |
3334 |
XLON |
00236502411TRLO0.1.1 |
|
23/04/2021 |
11:25:30 |
46 |
3334 |
XLON |
00236502410TRLO0.1.1 |
|
23/04/2021 |
11:24:16 |
46 |
3335 |
XLON |
00236501689TRLO0.1.1 |
|
23/04/2021 |
11:24:16 |
81 |
3335 |
XLON |
00236501688TRLO0.1.1 |
|
23/04/2021 |
11:24:16 |
19 |
3335 |
XLON |
00236501687TRLO0.1.1 |
|
23/04/2021 |
11:19:29 |
1 |
3334 |
XLON |
00236498457TRLO0.1.1 |
|
23/04/2021 |
11:19:29 |
46 |
3334 |
XLON |
00236498456TRLO0.1.1 |
|
23/04/2021 |
11:19:29 |
90 |
3334 |
XLON |
00236498455TRLO0.1.1 |
|
23/04/2021 |
11:19:14 |
51 |
3334 |
XLON |
00236498285TRLO0.1.1 |
|
23/04/2021 |
11:18:57 |
43 |
3332 |
XLON |
00236498060TRLO0.1.1 |
|
23/04/2021 |
11:11:32 |
43 |
3335 |
XLON |
00236493179TRLO0.1.1 |
|
23/04/2021 |
11:09:36 |
86 |
3337 |
XLON |
00236491897TRLO0.1.1 |
|
23/04/2021 |
11:05:26 |
84 |
3338 |
XLON |
00236489371TRLO0.1.1 |
|
23/04/2021 |
11:05:26 |
45 |
3338 |
XLON |
00236489370TRLO0.1.1 |
|
23/04/2021 |
11:05:12 |
140 |
3339 |
XLON |
00236489221TRLO0.1.1 |
|
23/04/2021 |
11:05:12 |
60 |
3339 |
XLON |
00236489220TRLO0.1.1 |
|
23/04/2021 |
11:03:20 |
51 |
3338 |
XLON |
00236488015TRLO0.1.1 |
|
23/04/2021 |
11:03:20 |
43 |
3338 |
XLON |
00236488014TRLO0.1.1 |
|
23/04/2021 |
10:57:59 |
74 |
3339 |
XLON |
00236483991TRLO0.1.1 |
|
23/04/2021 |
10:57:20 |
66 |
3340 |
XLON |
00236483551TRLO0.1.1 |
|
23/04/2021 |
10:57:20 |
10 |
3340 |
XLON |
00236483552TRLO0.1.1 |
|
23/04/2021 |
10:55:58 |
118 |
3340 |
XLON |
00236482509TRLO0.1.1 |
|
23/04/2021 |
10:55:16 |
100 |
3341 |
XLON |
00236482015TRLO0.1.1 |
|
23/04/2021 |
10:53:32 |
16 |
3341 |
XLON |
00236480691TRLO0.1.1 |
|
23/04/2021 |
10:53:32 |
93 |
3341 |
XLON |
00236480689TRLO0.1.1 |
|
23/04/2021 |
10:53:21 |
10 |
3342 |
XLON |
00236480481TRLO0.1.1 |
|
23/04/2021 |
10:53:21 |
107 |
3342 |
XLON |
00236480480TRLO0.1.1 |
|
23/04/2021 |
10:53:15 |
41 |
3341 |
XLON |
00236480377TRLO0.1.1 |
|
23/04/2021 |
10:53:15 |
35 |
3341 |
XLON |
00236480376TRLO0.1.1 |
|
23/04/2021 |
10:53:15 |
25 |
3341 |
XLON |
00236480375TRLO0.1.1 |
|
23/04/2021 |
10:53:15 |
75 |
3341 |
XLON |
00236480373TRLO0.1.1 |
|
23/04/2021 |
10:51:14 |
130 |
3338 |
XLON |
00236478808TRLO0.1.1 |
|
23/04/2021 |
10:50:27 |
53 |
3338 |
XLON |
00236478130TRLO0.1.1 |
|
23/04/2021 |
10:50:27 |
6 |
3338 |
XLON |
00236478129TRLO0.1.1 |
|
23/04/2021 |
10:49:42 |
103 |
3338 |
XLON |
00236477479TRLO0.1.1 |
|
23/04/2021 |
10:48:55 |
8 |
3338 |
XLON |
00236476866TRLO0.1.1 |
|
23/04/2021 |
10:48:55 |
2 |
3338 |
XLON |
00236476864TRLO0.1.1 |
|
23/04/2021 |
10:48:55 |
112 |
3338 |
XLON |
00236476865TRLO0.1.1 |
|
23/04/2021 |
10:48:51 |
42 |
3338 |
XLON |
00236476826TRLO0.1.1 |
|
23/04/2021 |
10:48:49 |
42 |
3338 |
XLON |
00236476799TRLO0.1.1 |
|
23/04/2021 |
10:48:49 |
110 |
3338 |
XLON |
00236476800TRLO0.1.1 |
|
23/04/2021 |
10:48:49 |
21 |
3338 |
XLON |
00236476798TRLO0.1.1 |
|
23/04/2021 |
10:48:49 |
23 |
3338 |
XLON |
00236476797TRLO0.1.1 |
|
23/04/2021 |
10:48:49 |
41 |
3338 |
XLON |
00236476795TRLO0.1.1 |
|
23/04/2021 |
10:45:01 |
22 |
3338 |
XLON |
00236474247TRLO0.1.1 |
|
23/04/2021 |
10:45:01 |
75 |
3338 |
XLON |
00236474246TRLO0.1.1 |
|
23/04/2021 |
10:43:22 |
91 |
3340 |
XLON |
00236473052TRLO0.1.1 |
|
23/04/2021 |
10:43:22 |
47 |
3340 |
XLON |
00236473050TRLO0.1.1 |
|
23/04/2021 |
10:43:22 |
66 |
3340 |
XLON |
00236473049TRLO0.1.1 |
|
23/04/2021 |
10:42:38 |
52 |
3341 |
XLON |
00236472537TRLO0.1.1 |
|
23/04/2021 |
10:42:38 |
2 |
3341 |
XLON |
00236472536TRLO0.1.1 |
|
23/04/2021 |
10:41:35 |
2 |
3341 |
XLON |
00236471852TRLO0.1.1 |
|
23/04/2021 |
10:41:35 |
141 |
3341 |
XLON |
00236471853TRLO0.1.1 |
|
23/04/2021 |
10:40:59 |
58 |
3341 |
XLON |
00236471457TRLO0.1.1 |
|
23/04/2021 |
10:40:12 |
44 |
3341 |
XLON |
00236470902TRLO0.1.1 |
|
23/04/2021 |
10:40:12 |
46 |
3341 |
XLON |
00236470900TRLO0.1.1 |
|
23/04/2021 |
10:40:12 |
114 |
3341 |
XLON |
00236470901TRLO0.1.1 |
|
23/04/2021 |
10:36:53 |
9 |
3339 |
XLON |
00236468662TRLO0.1.1 |
|
23/04/2021 |
10:36:53 |
98 |
3339 |
XLON |
00236468661TRLO0.1.1 |
|
23/04/2021 |
10:35:12 |
48 |
3339 |
XLON |
00236467546TRLO0.1.1 |
|
23/04/2021 |
10:34:45 |
2 |
3340 |
XLON |
00236467241TRLO0.1.1 |
|
23/04/2021 |
10:34:45 |
56 |
3340 |
XLON |
00236467240TRLO0.1.1 |
|
23/04/2021 |
10:32:25 |
56 |
3340 |
XLON |
00236465490TRLO0.1.1 |
|
23/04/2021 |
10:32:25 |
48 |
3340 |
XLON |
00236465489TRLO0.1.1 |
|
23/04/2021 |
10:32:25 |
87 |
3340 |
XLON |
00236465488TRLO0.1.1 |
|
23/04/2021 |
10:30:17 |
108 |
3345 |
XLON |
00236463988TRLO0.1.1 |
|
23/04/2021 |
10:29:41 |
91 |
3346 |
XLON |
00236463527TRLO0.1.1 |
|
23/04/2021 |
10:28:29 |
46 |
3345 |
XLON |
00236462515TRLO0.1.1 |
|
23/04/2021 |
10:27:47 |
109 |
3346 |
XLON |
00236462038TRLO0.1.1 |
|
23/04/2021 |
10:27:47 |
126 |
3347 |
XLON |
00236462037TRLO0.1.1 |
|
23/04/2021 |
10:26:12 |
41 |
3344 |
XLON |
00236460859TRLO0.1.1 |
|
23/04/2021 |
10:25:13 |
111 |
3344 |
XLON |
00236459867TRLO0.1.1 |
|
23/04/2021 |
10:25:13 |
34 |
3345 |
XLON |
00236459845TRLO0.1.1 |
|
23/04/2021 |
10:25:13 |
95 |
3345 |
XLON |
00236459841TRLO0.1.1 |
|
23/04/2021 |
10:23:54 |
101 |
3345 |
XLON |
00236458791TRLO0.1.1 |
|
23/04/2021 |
10:22:18 |
100 |
3345 |
XLON |
00236457726TRLO0.1.1 |
|
23/04/2021 |
10:20:21 |
1 |
3345 |
XLON |
00236456466TRLO0.1.1 |
|
23/04/2021 |
10:20:21 |
2 |
3345 |
XLON |
00236456464TRLO0.1.1 |
|
23/04/2021 |
10:20:21 |
22 |
3345 |
XLON |
00236456465TRLO0.1.1 |
|
23/04/2021 |
10:20:21 |
4 |
3344 |
XLON |
00236456462TRLO0.1.1 |
|
23/04/2021 |
10:20:21 |
75 |
3344 |
XLON |
00236456461TRLO0.1.1 |
|
23/04/2021 |
10:20:21 |
95 |
3345 |
XLON |
00236456463TRLO0.1.1 |
|
23/04/2021 |
10:19:08 |
158 |
3344 |
XLON |
00236455583TRLO0.1.1 |
|
23/04/2021 |
10:18:57 |
75 |
3345 |
XLON |
00236455369TRLO0.1.1 |
|
23/04/2021 |
10:18:57 |
76 |
3345 |
XLON |
00236455370TRLO0.1.1 |
|
23/04/2021 |
10:18:13 |
43 |
3345 |
XLON |
00236454829TRLO0.1.1 |
|
23/04/2021 |
10:18:13 |
83 |
3345 |
XLON |
00236454816TRLO0.1.1 |
|
23/04/2021 |
10:18:13 |
53 |
3345 |
XLON |
00236454817TRLO0.1.1 |
|
23/04/2021 |
10:16:27 |
68 |
3341 |
XLON |
00236453521TRLO0.1.1 |
|
23/04/2021 |
10:16:12 |
127 |
3344 |
XLON |
00236453388TRLO0.1.1 |
|
23/04/2021 |
10:15:53 |
103 |
3345 |
XLON |
00236453178TRLO0.1.1 |
|
23/04/2021 |
10:14:52 |
66 |
3341 |
XLON |
00236452493TRLO0.1.1 |
|
23/04/2021 |
10:13:59 |
44 |
3341 |
XLON |
00236451918TRLO0.1.1 |
|
23/04/2021 |
10:13:58 |
91 |
3342 |
XLON |
00236451861TRLO0.1.1 |
|
23/04/2021 |
10:13:57 |
33 |
3342 |
XLON |
00236451820TRLO0.1.1 |
|
23/04/2021 |
10:11:45 |
41 |
3342 |
XLON |
00236450501TRLO0.1.1 |
|
23/04/2021 |
10:11:45 |
75 |
3342 |
XLON |
00236450500TRLO0.1.1 |
|
23/04/2021 |
10:08:02 |
74 |
3342 |
XLON |
00236448031TRLO0.1.1 |
|
23/04/2021 |
10:07:18 |
51 |
3345 |
XLON |
00236447523TRLO0.1.1 |
|
23/04/2021 |
10:06:33 |
85 |
3347 |
XLON |
00236447026TRLO0.1.1 |
|
23/04/2021 |
10:06:30 |
75 |
3348 |
XLON |
00236446968TRLO0.1.1 |
|
23/04/2021 |
10:06:12 |
105 |
3346 |
XLON |
00236446780TRLO0.1.1 |
|
23/04/2021 |
10:06:12 |
22 |
3346 |
XLON |
00236446779TRLO0.1.1 |
|
23/04/2021 |
10:05:37 |
49 |
3342 |
XLON |
00236446394TRLO0.1.1 |
|
23/04/2021 |
10:05:28 |
2 |
3342 |
XLON |
00236446297TRLO0.1.1 |
|
23/04/2021 |
10:05:28 |
2 |
3342 |
XLON |
00236446296TRLO0.1.1 |
|
23/04/2021 |
10:04:09 |
53 |
3342 |
XLON |
00236445417TRLO0.1.1 |
|
23/04/2021 |
10:03:18 |
6 |
3342 |
XLON |
00236444871TRLO0.1.1 |
|
23/04/2021 |
10:03:18 |
75 |
3342 |
XLON |
00236444870TRLO0.1.1 |
|
23/04/2021 |
10:02:41 |
50 |
3340 |
XLON |
00236444296TRLO0.1.1 |
|
23/04/2021 |
10:01:53 |
2 |
3340 |
XLON |
00236443712TRLO0.1.1 |
|
23/04/2021 |
10:01:53 |
106 |
3340 |
XLON |
00236443713TRLO0.1.1 |
|
23/04/2021 |
10:00:00 |
105 |
3340 |
XLON |
00236442468TRLO0.1.1 |
|
23/04/2021 |
09:59:54 |
2 |
3340 |
XLON |
00236442392TRLO0.1.1 |
|
23/04/2021 |
09:58:00 |
75 |
3340 |
XLON |
00236441159TRLO0.1.1 |
|
23/04/2021 |
09:54:45 |
94 |
3341 |
XLON |
00236439042TRLO0.1.1 |
|
23/04/2021 |
09:54:34 |
2 |
3341 |
XLON |
00236438907TRLO0.1.1 |
|
23/04/2021 |
09:54:34 |
2 |
3341 |
XLON |
00236438906TRLO0.1.1 |
|
23/04/2021 |
09:53:18 |
57 |
3341 |
XLON |
00236437873TRLO0.1.1 |
|
23/04/2021 |
09:53:18 |
209 |
3341 |
XLON |
00236437872TRLO0.1.1 |
|
23/04/2021 |
09:53:18 |
41 |
3341 |
XLON |
00236437871TRLO0.1.1 |
|
23/04/2021 |
09:52:09 |
62 |
3342 |
XLON |
00236437041TRLO0.1.1 |
|
23/04/2021 |
09:52:09 |
1 |
3342 |
XLON |
00236437042TRLO0.1.1 |
|
23/04/2021 |
09:52:09 |
2 |
3342 |
XLON |
00236437040TRLO0.1.1 |
|
23/04/2021 |
09:50:58 |
260 |
3342 |
XLON |
00236436130TRLO0.1.1 |
|
23/04/2021 |
09:49:28 |
110 |
3342 |
XLON |
00236434930TRLO0.1.1 |
|
23/04/2021 |
09:49:28 |
41 |
3342 |
XLON |
00236434929TRLO0.1.1 |
|
23/04/2021 |
09:41:13 |
90 |
3345 |
XLON |
00236429364TRLO0.1.1 |
|
23/04/2021 |
09:39:44 |
159 |
3346 |
XLON |
00236428440TRLO0.1.1 |
|
23/04/2021 |
09:39:13 |
9 |
3347 |
XLON |
00236428039TRLO0.1.1 |
|
23/04/2021 |
09:39:13 |
75 |
3347 |
XLON |
00236428037TRLO0.1.1 |
|
23/04/2021 |
09:39:13 |
62 |
3347 |
XLON |
00236428038TRLO0.1.1 |
|
23/04/2021 |
09:38:00 |
83 |
3347 |
XLON |
00236427069TRLO0.1.1 |
|
23/04/2021 |
09:37:52 |
75 |
3347 |
XLON |
00236426969TRLO0.1.1 |
|
23/04/2021 |
09:36:27 |
41 |
3347 |
XLON |
00236425933TRLO0.1.1 |
|
23/04/2021 |
09:35:55 |
120 |
3347 |
XLON |
00236425470TRLO0.1.1 |
|
23/04/2021 |
09:34:24 |
69 |
3346 |
XLON |
00236424288TRLO0.1.1 |
|
23/04/2021 |
09:34:23 |
75 |
3346 |
XLON |
00236424279TRLO0.1.1 |
|
23/04/2021 |
09:30:24 |
68 |
3339 |
XLON |
00236421096TRLO0.1.1 |
|
23/04/2021 |
09:30:24 |
60 |
3340 |
XLON |
00236421095TRLO0.1.1 |
|
23/04/2021 |
09:28:35 |
71 |
3340 |
XLON |
00236419739TRLO0.1.1 |
|
23/04/2021 |
09:28:20 |
83 |
3341 |
XLON |
00236419557TRLO0.1.1 |
|
23/04/2021 |
09:26:09 |
60 |
3342 |
XLON |
00236418004TRLO0.1.1 |
|
23/04/2021 |
09:24:36 |
63 |
3346 |
XLON |
00236416846TRLO0.1.1 |
|
23/04/2021 |
09:23:20 |
69 |
3348 |
XLON |
00236416010TRLO0.1.1 |
|
23/04/2021 |
09:22:30 |
73 |
3349 |
XLON |
00236415381TRLO0.1.1 |
|
23/04/2021 |
09:22:28 |
62 |
3350 |
XLON |
00236415355TRLO0.1.1 |
|
23/04/2021 |
09:21:15 |
51 |
3351 |
XLON |
00236414270TRLO0.1.1 |
|
23/04/2021 |
09:19:39 |
98 |
3352 |
XLON |
00236413047TRLO0.1.1 |
|
23/04/2021 |
09:19:39 |
9 |
3352 |
XLON |
00236413045TRLO0.1.1 |
|
23/04/2021 |
09:19:28 |
93 |
3353 |
XLON |
00236412907TRLO0.1.1 |
|
23/04/2021 |
09:19:28 |
13 |
3353 |
XLON |
00236412906TRLO0.1.1 |
|
23/04/2021 |
09:18:13 |
40 |
3352 |
XLON |
00236411909TRLO0.1.1 |
|
23/04/2021 |
09:18:13 |
53 |
3352 |
XLON |
00236411908TRLO0.1.1 |
|
23/04/2021 |
09:16:14 |
103 |
3356 |
XLON |
00236410466TRLO0.1.1 |
|
23/04/2021 |
09:16:14 |
115 |
3357 |
XLON |
00236410465TRLO0.1.1 |
|
23/04/2021 |
09:14:11 |
93 |
3360 |
XLON |
00236408960TRLO0.1.1 |
|
23/04/2021 |
09:14:11 |
37 |
3361 |
XLON |
00236408959TRLO0.1.1 |
|
23/04/2021 |
09:14:11 |
75 |
3361 |
XLON |
00236408958TRLO0.1.1 |
|
23/04/2021 |
09:11:33 |
87 |
3363 |
XLON |
00236407156TRLO0.1.1 |
|
23/04/2021 |
09:11:28 |
82 |
3364 |
XLON |
00236407039TRLO0.1.1 |
|
23/04/2021 |
09:09:28 |
21 |
3364 |
XLON |
00236405415TRLO0.1.1 |
|
23/04/2021 |
09:09:28 |
149 |
3364 |
XLON |
00236405414TRLO0.1.1 |
|
23/04/2021 |
09:09:28 |
150 |
3365 |
XLON |
00236405413TRLO0.1.1 |
|
23/04/2021 |
09:06:36 |
45 |
3362 |
XLON |
00236402922TRLO0.1.1 |
|
23/04/2021 |
09:06:36 |
50 |
3363 |
XLON |
00236402920TRLO0.1.1 |
|
23/04/2021 |
09:06:36 |
55 |
3363 |
XLON |
00236402921TRLO0.1.1 |
|
23/04/2021 |
09:05:00 |
140 |
3364 |
XLON |
00236401567TRLO0.1.1 |
|
23/04/2021 |
09:05:00 |
2 |
3365 |
XLON |
00236401566TRLO0.1.1 |
|
23/04/2021 |
09:05:00 |
46 |
3365 |
XLON |
00236401565TRLO0.1.1 |
|
23/04/2021 |
09:05:00 |
75 |
3365 |
XLON |
00236401564TRLO0.1.1 |
|
23/04/2021 |
09:04:24 |
75 |
3363 |
XLON |
00236401188TRLO0.1.1 |
|
23/04/2021 |
09:02:54 |
72 |
3365 |
XLON |
00236400022TRLO0.1.1 |
|
23/04/2021 |
09:02:54 |
10 |
3365 |
XLON |
00236400021TRLO0.1.1 |
|
23/04/2021 |
09:01:47 |
45 |
3367 |
XLON |
00236399203TRLO0.1.1 |
|
23/04/2021 |
09:01:20 |
2 |
3368 |
XLON |
00236398872TRLO0.1.1 |
|
23/04/2021 |
09:01:20 |
100 |
3368 |
XLON |
00236398871TRLO0.1.1 |
|
23/04/2021 |
09:01:20 |
124 |
3369 |
XLON |
00236398870TRLO0.1.1 |
|
23/04/2021 |
09:00:10 |
57 |
3363 |
XLON |
00236397901TRLO0.1.1 |
|
23/04/2021 |
09:00:10 |
9 |
3363 |
XLON |
00236397900TRLO0.1.1 |
|
23/04/2021 |
08:58:30 |
71 |
3363 |
XLON |
00236396680TRLO0.1.1 |
|
23/04/2021 |
08:56:14 |
79 |
3364 |
XLON |
00236395096TRLO0.1.1 |
|
23/04/2021 |
08:56:14 |
87 |
3365 |
XLON |
00236395094TRLO0.1.1 |
|
23/04/2021 |
08:56:14 |
87 |
3365 |
XLON |
00236395095TRLO0.1.1 |
|
23/04/2021 |
08:51:14 |
18 |
3352 |
XLON |
00236390813TRLO0.1.1 |
|
23/04/2021 |
08:51:14 |
25 |
3352 |
XLON |
00236390810TRLO0.1.1 |
|
23/04/2021 |
08:50:56 |
81 |
3354 |
XLON |
00236390478TRLO0.1.1 |
|
23/04/2021 |
08:50:30 |
38 |
3355 |
XLON |
00236390215TRLO0.1.1 |
|
23/04/2021 |
08:50:30 |
57 |
3355 |
XLON |
00236390216TRLO0.1.1 |
|
23/04/2021 |
08:46:41 |
51 |
3353 |
XLON |
00236386779TRLO0.1.1 |
|
23/04/2021 |
08:46:41 |
86 |
3353 |
XLON |
00236386778TRLO0.1.1 |
|
23/04/2021 |
08:44:31 |
121 |
3354 |
XLON |
00236385094TRLO0.1.1 |
|
23/04/2021 |
08:44:31 |
146 |
3355 |
XLON |
00236385084TRLO0.1.1 |
|
23/04/2021 |
08:41:39 |
48 |
3351 |
XLON |
00236382707TRLO0.1.1 |
|
23/04/2021 |
08:40:33 |
59 |
3350 |
XLON |
00236381715TRLO0.1.1 |
|
23/04/2021 |
08:40:33 |
55 |
3351 |
XLON |
00236381714TRLO0.1.1 |
|
23/04/2021 |
08:39:03 |
75 |
3352 |
XLON |
00236380504TRLO0.1.1 |
|
23/04/2021 |
08:37:59 |
43 |
3355 |
XLON |
00236379659TRLO0.1.1 |
|
23/04/2021 |
08:37:59 |
159 |
3355 |
XLON |
00236379658TRLO0.1.1 |
|
23/04/2021 |
08:37:59 |
43 |
3356 |
XLON |
00236379657TRLO0.1.1 |
|
23/04/2021 |
08:37:16 |
158 |
3356 |
XLON |
00236379072TRLO0.1.1 |
|
23/04/2021 |
08:36:56 |
120 |
3356 |
XLON |
00236378811TRLO0.1.1 |
|
23/04/2021 |
08:32:48 |
70 |
3339 |
XLON |
00236375357TRLO0.1.1 |
|
23/04/2021 |
08:30:51 |
42 |
3336 |
XLON |
00236373943TRLO0.1.1 |
|
23/04/2021 |
08:30:36 |
50 |
3337 |
XLON |
00236373705TRLO0.1.1 |
|
23/04/2021 |
08:30:36 |
72 |
3337 |
XLON |
00236373703TRLO0.1.1 |
|
23/04/2021 |
08:29:00 |
66 |
3338 |
XLON |
00236372238TRLO0.1.1 |
|
23/04/2021 |
08:27:23 |
46 |
3338 |
XLON |
00236370972TRLO0.1.1 |
|
23/04/2021 |
08:26:56 |
40 |
3339 |
XLON |
00236370563TRLO0.1.1 |
|
23/04/2021 |
08:25:07 |
61 |
3342 |
XLON |
00236369119TRLO0.1.1 |
|
23/04/2021 |
08:24:06 |
97 |
3345 |
XLON |
00236368309TRLO0.1.1 |
|
23/04/2021 |
08:24:06 |
7 |
3346 |
XLON |
00236368310TRLO0.1.1 |
|
23/04/2021 |
08:24:06 |
75 |
3346 |
XLON |
00236368308TRLO0.1.1 |
|
23/04/2021 |
08:21:47 |
41 |
3345 |
XLON |
00236366495TRLO0.1.1 |
|
23/04/2021 |
08:20:34 |
12 |
3344 |
XLON |
00236365438TRLO0.1.1 |
|
23/04/2021 |
08:20:34 |
40 |
3344 |
XLON |
00236365437TRLO0.1.1 |
|
23/04/2021 |
08:20:34 |
58 |
3344 |
XLON |
00236365436TRLO0.1.1 |
|
23/04/2021 |
08:20:34 |
129 |
3345 |
XLON |
00236365430TRLO0.1.1 |
|
23/04/2021 |
08:18:20 |
41 |
3345 |
XLON |
00236363411TRLO0.1.1 |
|
23/04/2021 |
08:18:20 |
39 |
3346 |
XLON |
00236363410TRLO0.1.1 |
|
23/04/2021 |
08:16:53 |
79 |
3347 |
XLON |
00236362076TRLO0.1.1 |
|
23/04/2021 |
08:16:53 |
8 |
3347 |
XLON |
00236362075TRLO0.1.1 |
|
23/04/2021 |
08:16:53 |
79 |
3348 |
XLON |
00236362074TRLO0.1.1 |
|
23/04/2021 |
08:14:31 |
83 |
3343 |
XLON |
00236359922TRLO0.1.1 |
|
23/04/2021 |
08:14:31 |
49 |
3343 |
XLON |
00236359921TRLO0.1.1 |
|
23/04/2021 |
08:12:43 |
45 |
3348 |
XLON |
00236359051TRLO0.1.1 |
|
23/04/2021 |
08:12:43 |
37 |
3349 |
XLON |
00236359050TRLO0.1.1 |
|
23/04/2021 |
08:11:56 |
68 |
3349 |
XLON |
00236358584TRLO0.1.1 |
|
23/04/2021 |
08:10:16 |
47 |
3349 |
XLON |
00236357647TRLO0.1.1 |
|
23/04/2021 |
08:09:35 |
15 |
3350 |
XLON |
00236357302TRLO0.1.1 |
|
23/04/2021 |
08:09:35 |
123 |
3350 |
XLON |
00236357303TRLO0.1.1 |
|
23/04/2021 |
08:09:31 |
114 |
3351 |
XLON |
00236357282TRLO0.1.1 |
|
23/04/2021 |
08:09:31 |
28 |
3351 |
XLON |
00236357281TRLO0.1.1 |
|
23/04/2021 |
08:07:42 |
125 |
3343 |
XLON |
00236356337TRLO0.1.1 |
|
23/04/2021 |
08:05:04 |
13 |
3329 |
XLON |
00236354939TRLO0.1.1 |
|
23/04/2021 |
08:05:04 |
53 |
3329 |
XLON |
00236354938TRLO0.1.1 |
|
23/04/2021 |
08:05:04 |
26 |
3329 |
XLON |
00236354937TRLO0.1.1 |
|
23/04/2021 |
08:05:04 |
75 |
3329 |
XLON |
00236354934TRLO0.1.1 |
|
23/04/2021 |
08:05:04 |
33 |
3329 |
XLON |
00236354936TRLO0.1.1 |
|
23/04/2021 |
08:01:48 |
49 |
3303 |
XLON |
00236353235TRLO0.1.1 |
|
23/04/2021 |
08:01:48 |
51 |
3304 |
XLON |
00236353234TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV