Transaction in Own Shares
28 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
28 April 2021 |
|
Aggregate number of shares purchased |
22,283 |
|
Lowest price paid per share |
3,281.00p |
|
Highest price paid per share |
3,318.00p |
|
Average price paid per share |
3,301.42p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,431,124 ordinary shares of 5p each in issue (excluding 4,825,364 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/04/2021 |
16:29:58 |
2 |
3285 |
XLON |
00237284848TRLO0.1.1 |
|
28/04/2021 |
16:29:56 |
36 |
3285 |
XLON |
00237284830TRLO0.1.1 |
|
28/04/2021 |
16:29:46 |
5 |
3285 |
XLON |
00237284608TRLO0.1.1 |
|
28/04/2021 |
16:29:45 |
1 |
3285 |
XLON |
00237284597TRLO0.1.1 |
|
28/04/2021 |
16:29:40 |
35 |
3285 |
XLON |
00237284532TRLO0.1.1 |
|
28/04/2021 |
16:29:22 |
41 |
3285 |
XLON |
00237284209TRLO0.1.1 |
|
28/04/2021 |
16:29:22 |
18 |
3285 |
XLON |
00237284208TRLO0.1.1 |
|
28/04/2021 |
16:29:22 |
17 |
3285 |
XLON |
00237284207TRLO0.1.1 |
|
28/04/2021 |
16:28:44 |
44 |
3284 |
XLON |
00237283792TRLO0.1.1 |
|
28/04/2021 |
16:28:37 |
3 |
3284 |
XLON |
00237283707TRLO0.1.1 |
|
28/04/2021 |
16:28:37 |
47 |
3284 |
XLON |
00237283706TRLO0.1.1 |
|
28/04/2021 |
16:25:21 |
41 |
3285 |
XLON |
00237281466TRLO0.1.1 |
|
28/04/2021 |
16:25:20 |
38 |
3285 |
XLON |
00237281454TRLO0.1.1 |
|
28/04/2021 |
16:25:18 |
3 |
3285 |
XLON |
00237281437TRLO0.1.1 |
|
28/04/2021 |
16:25:17 |
23 |
3285 |
XLON |
00237281429TRLO0.1.1 |
|
28/04/2021 |
16:25:11 |
18 |
3285 |
XLON |
00237281361TRLO0.1.1 |
|
28/04/2021 |
16:25:07 |
41 |
3285 |
XLON |
00237281340TRLO0.1.1 |
|
28/04/2021 |
16:24:20 |
31 |
3285 |
XLON |
00237280813TRLO0.1.1 |
|
28/04/2021 |
16:24:20 |
137 |
3285 |
XLON |
00237280812TRLO0.1.1 |
|
28/04/2021 |
16:23:15 |
37 |
3284 |
XLON |
00237280012TRLO0.1.1 |
|
28/04/2021 |
16:23:15 |
55 |
3284 |
XLON |
00237280011TRLO0.1.1 |
|
28/04/2021 |
16:23:15 |
20 |
3284 |
XLON |
00237280010TRLO0.1.1 |
|
28/04/2021 |
16:23:15 |
23 |
3284 |
XLON |
00237280009TRLO0.1.1 |
|
28/04/2021 |
16:23:15 |
31 |
3284 |
XLON |
00237280008TRLO0.1.1 |
|
28/04/2021 |
16:23:15 |
12 |
3284 |
XLON |
00237280006TRLO0.1.1 |
|
28/04/2021 |
16:22:29 |
34 |
3285 |
XLON |
00237279501TRLO0.1.1 |
|
28/04/2021 |
16:22:29 |
17 |
3285 |
XLON |
00237279500TRLO0.1.1 |
|
28/04/2021 |
16:22:29 |
49 |
3285 |
XLON |
00237279499TRLO0.1.1 |
|
28/04/2021 |
16:21:54 |
53 |
3285 |
XLON |
00237279183TRLO0.1.1 |
|
28/04/2021 |
16:21:05 |
129 |
3285 |
XLON |
00237278726TRLO0.1.1 |
|
28/04/2021 |
16:19:52 |
50 |
3285 |
XLON |
00237277755TRLO0.1.1 |
|
28/04/2021 |
16:19:52 |
100 |
3285 |
XLON |
00237277754TRLO0.1.1 |
|
28/04/2021 |
16:18:43 |
130 |
3285 |
XLON |
00237276937TRLO0.1.1 |
|
28/04/2021 |
16:18:43 |
8 |
3285 |
XLON |
00237276936TRLO0.1.1 |
|
28/04/2021 |
16:18:04 |
5 |
3285 |
XLON |
00237276529TRLO0.1.1 |
|
28/04/2021 |
16:18:04 |
41 |
3285 |
XLON |
00237276528TRLO0.1.1 |
|
28/04/2021 |
16:15:58 |
51 |
3284 |
XLON |
00237275209TRLO0.1.1 |
|
28/04/2021 |
16:15:08 |
171 |
3284 |
XLON |
00237274679TRLO0.1.1 |
|
28/04/2021 |
16:15:08 |
34 |
3284 |
XLON |
00237274677TRLO0.1.1 |
|
28/04/2021 |
16:15:08 |
34 |
3284 |
XLON |
00237274678TRLO0.1.1 |
|
28/04/2021 |
16:15:08 |
16 |
3284 |
XLON |
00237274676TRLO0.1.1 |
|
28/04/2021 |
16:14:40 |
49 |
3281 |
XLON |
00237274352TRLO0.1.1 |
|
28/04/2021 |
16:11:51 |
182 |
3282 |
XLON |
00237272690TRLO0.1.1 |
|
28/04/2021 |
16:11:51 |
18 |
3282 |
XLON |
00237272689TRLO0.1.1 |
|
28/04/2021 |
16:11:43 |
16 |
3282 |
XLON |
00237272604TRLO0.1.1 |
|
28/04/2021 |
16:11:43 |
80 |
3282 |
XLON |
00237272605TRLO0.1.1 |
|
28/04/2021 |
16:11:43 |
112 |
3282 |
XLON |
00237272603TRLO0.1.1 |
|
28/04/2021 |
16:11:43 |
22 |
3282 |
XLON |
00237272602TRLO0.1.1 |
|
28/04/2021 |
16:09:51 |
43 |
3284 |
XLON |
00237271525TRLO0.1.1 |
|
28/04/2021 |
16:09:51 |
51 |
3284 |
XLON |
00237271524TRLO0.1.1 |
|
28/04/2021 |
16:07:11 |
43 |
3285 |
XLON |
00237269906TRLO0.1.1 |
|
28/04/2021 |
16:05:44 |
92 |
3285 |
XLON |
00237269005TRLO0.1.1 |
|
28/04/2021 |
15:58:07 |
78 |
3285 |
XLON |
00237264339TRLO0.1.1 |
|
28/04/2021 |
15:58:07 |
63 |
3285 |
XLON |
00237264338TRLO0.1.1 |
|
28/04/2021 |
15:54:19 |
16 |
3284 |
XLON |
00237262123TRLO0.1.1 |
|
28/04/2021 |
15:52:58 |
41 |
3285 |
XLON |
00237261339TRLO0.1.1 |
|
28/04/2021 |
15:50:11 |
41 |
3286 |
XLON |
00237259853TRLO0.1.1 |
|
28/04/2021 |
15:48:41 |
90 |
3286 |
XLON |
00237258962TRLO0.1.1 |
|
28/04/2021 |
15:47:10 |
5 |
3286 |
XLON |
00237257999TRLO0.1.1 |
|
28/04/2021 |
15:47:10 |
145 |
3286 |
XLON |
00237257998TRLO0.1.1 |
|
28/04/2021 |
15:46:12 |
16 |
3287 |
XLON |
00237257371TRLO0.1.1 |
|
28/04/2021 |
15:46:12 |
34 |
3287 |
XLON |
00237257369TRLO0.1.1 |
|
28/04/2021 |
15:44:54 |
94 |
3287 |
XLON |
00237256536TRLO0.1.1 |
|
28/04/2021 |
15:41:00 |
42 |
3290 |
XLON |
00237254266TRLO0.1.1 |
|
28/04/2021 |
15:41:00 |
47 |
3290 |
XLON |
00237254265TRLO0.1.1 |
|
28/04/2021 |
15:41:00 |
42 |
3290 |
XLON |
00237254264TRLO0.1.1 |
|
28/04/2021 |
15:37:04 |
92 |
3292 |
XLON |
00237251997TRLO0.1.1 |
|
28/04/2021 |
15:37:04 |
41 |
3292 |
XLON |
00237251996TRLO0.1.1 |
|
28/04/2021 |
15:37:04 |
48 |
3292 |
XLON |
00237251995TRLO0.1.1 |
|
28/04/2021 |
15:36:41 |
24 |
3292 |
XLON |
00237251793TRLO0.1.1 |
|
28/04/2021 |
15:35:03 |
44 |
3292 |
XLON |
00237250907TRLO0.1.1 |
|
28/04/2021 |
15:34:50 |
132 |
3293 |
XLON |
00237250798TRLO0.1.1 |
|
28/04/2021 |
15:34:35 |
180 |
3292 |
XLON |
00237250659TRLO0.1.1 |
|
28/04/2021 |
15:33:48 |
33 |
3293 |
XLON |
00237250276TRLO0.1.1 |
|
28/04/2021 |
15:33:46 |
2 |
3293 |
XLON |
00237250256TRLO0.1.1 |
|
28/04/2021 |
15:33:46 |
9 |
3293 |
XLON |
00237250255TRLO0.1.1 |
|
28/04/2021 |
15:29:35 |
45 |
3293 |
XLON |
00237248126TRLO0.1.1 |
|
28/04/2021 |
15:29:19 |
44 |
3294 |
XLON |
00237248015TRLO0.1.1 |
|
28/04/2021 |
15:29:19 |
48 |
3294 |
XLON |
00237248012TRLO0.1.1 |
|
28/04/2021 |
15:25:53 |
49 |
3294 |
XLON |
00237246289TRLO0.1.1 |
|
28/04/2021 |
15:22:40 |
46 |
3295 |
XLON |
00237244259TRLO0.1.1 |
|
28/04/2021 |
15:22:01 |
49 |
3295 |
XLON |
00237243925TRLO0.1.1 |
|
28/04/2021 |
15:21:35 |
94 |
3296 |
XLON |
00237243686TRLO0.1.1 |
|
28/04/2021 |
15:21:35 |
4 |
3296 |
XLON |
00237243685TRLO0.1.1 |
|
28/04/2021 |
15:19:52 |
129 |
3295 |
XLON |
00237242743TRLO0.1.1 |
|
28/04/2021 |
15:18:38 |
14 |
3295 |
XLON |
00237241798TRLO0.1.1 |
|
28/04/2021 |
15:18:34 |
15 |
3295 |
XLON |
00237241743TRLO0.1.1 |
|
28/04/2021 |
15:16:27 |
45 |
3296 |
XLON |
00237240226TRLO0.1.1 |
|
28/04/2021 |
15:16:27 |
44 |
3296 |
XLON |
00237240228TRLO0.1.1 |
|
28/04/2021 |
15:14:56 |
11 |
3297 |
XLON |
00237239255TRLO0.1.1 |
|
28/04/2021 |
15:14:56 |
21 |
3297 |
XLON |
00237239253TRLO0.1.1 |
|
28/04/2021 |
15:14:56 |
12 |
3297 |
XLON |
00237239254TRLO0.1.1 |
|
28/04/2021 |
15:12:32 |
46 |
3297 |
XLON |
00237237582TRLO0.1.1 |
|
28/04/2021 |
15:12:09 |
39 |
3298 |
XLON |
00237237319TRLO0.1.1 |
|
28/04/2021 |
15:12:07 |
7 |
3298 |
XLON |
00237237252TRLO0.1.1 |
|
28/04/2021 |
15:11:53 |
48 |
3298 |
XLON |
00237237083TRLO0.1.1 |
|
28/04/2021 |
15:11:53 |
48 |
3298 |
XLON |
00237237082TRLO0.1.1 |
|
28/04/2021 |
15:11:07 |
11 |
3299 |
XLON |
00237236614TRLO0.1.1 |
|
28/04/2021 |
15:11:07 |
36 |
3299 |
XLON |
00237236613TRLO0.1.1 |
|
28/04/2021 |
15:10:45 |
39 |
3301 |
XLON |
00237236416TRLO0.1.1 |
|
28/04/2021 |
15:10:45 |
55 |
3301 |
XLON |
00237236417TRLO0.1.1 |
|
28/04/2021 |
15:10:27 |
12 |
3302 |
XLON |
00237236245TRLO0.1.1 |
|
28/04/2021 |
15:10:27 |
36 |
3302 |
XLON |
00237236244TRLO0.1.1 |
|
28/04/2021 |
15:08:36 |
116 |
3303 |
XLON |
00237234720TRLO0.1.1 |
|
28/04/2021 |
15:08:36 |
119 |
3303 |
XLON |
00237234719TRLO0.1.1 |
|
28/04/2021 |
15:07:00 |
123 |
3300 |
XLON |
00237233297TRLO0.1.1 |
|
28/04/2021 |
15:04:51 |
16 |
3300 |
XLON |
00237231890TRLO0.1.1 |
|
28/04/2021 |
15:04:51 |
76 |
3300 |
XLON |
00237231889TRLO0.1.1 |
|
28/04/2021 |
15:04:38 |
20 |
3300 |
XLON |
00237231638TRLO0.1.1 |
|
28/04/2021 |
15:04:38 |
28 |
3300 |
XLON |
00237231637TRLO0.1.1 |
|
28/04/2021 |
15:04:38 |
48 |
3300 |
XLON |
00237231636TRLO0.1.1 |
|
28/04/2021 |
15:00:32 |
88 |
3300 |
XLON |
00237228871TRLO0.1.1 |
|
28/04/2021 |
14:59:41 |
88 |
3302 |
XLON |
00237228371TRLO0.1.1 |
|
28/04/2021 |
14:52:52 |
7 |
3299 |
XLON |
00237224162TRLO0.1.1 |
|
28/04/2021 |
14:52:52 |
75 |
3299 |
XLON |
00237224161TRLO0.1.1 |
|
28/04/2021 |
14:47:13 |
47 |
3295 |
XLON |
00237220661TRLO0.1.1 |
|
28/04/2021 |
14:47:06 |
94 |
3297 |
XLON |
00237220582TRLO0.1.1 |
|
28/04/2021 |
14:44:03 |
2 |
3295 |
XLON |
00237219048TRLO0.1.1 |
|
28/04/2021 |
14:44:03 |
92 |
3295 |
XLON |
00237219046TRLO0.1.1 |
|
28/04/2021 |
14:44:03 |
47 |
3295 |
XLON |
00237219043TRLO0.1.1 |
|
28/04/2021 |
14:41:07 |
24 |
3294 |
XLON |
00237217707TRLO0.1.1 |
|
28/04/2021 |
14:40:04 |
44 |
3293 |
XLON |
00237217122TRLO0.1.1 |
|
28/04/2021 |
14:40:04 |
23 |
3293 |
XLON |
00237217121TRLO0.1.1 |
|
28/04/2021 |
14:40:04 |
22 |
3293 |
XLON |
00237217120TRLO0.1.1 |
|
28/04/2021 |
14:36:32 |
45 |
3295 |
XLON |
00237215064TRLO0.1.1 |
|
28/04/2021 |
14:36:28 |
48 |
3297 |
XLON |
00237215034TRLO0.1.1 |
|
28/04/2021 |
14:36:07 |
240 |
3299 |
XLON |
00237214845TRLO0.1.1 |
|
28/04/2021 |
14:30:19 |
88 |
3295 |
XLON |
00237210852TRLO0.1.1 |
|
28/04/2021 |
14:30:19 |
150 |
3295 |
XLON |
00237210853TRLO0.1.1 |
|
28/04/2021 |
14:30:19 |
56 |
3295 |
XLON |
00237210851TRLO0.1.1 |
|
28/04/2021 |
14:15:17 |
70 |
3287 |
XLON |
00237203934TRLO0.1.1 |
|
28/04/2021 |
14:14:59 |
43 |
3285 |
XLON |
00237203786TRLO0.1.1 |
|
28/04/2021 |
14:14:59 |
43 |
3285 |
XLON |
00237203785TRLO0.1.1 |
|
28/04/2021 |
14:11:24 |
35 |
3286 |
XLON |
00237202497TRLO0.1.1 |
|
28/04/2021 |
14:11:23 |
45 |
3286 |
XLON |
00237202496TRLO0.1.1 |
|
28/04/2021 |
14:09:00 |
40 |
3287 |
XLON |
00237201577TRLO0.1.1 |
|
28/04/2021 |
14:08:24 |
88 |
3288 |
XLON |
00237201405TRLO0.1.1 |
|
28/04/2021 |
14:04:44 |
44 |
3289 |
XLON |
00237200001TRLO0.1.1 |
|
28/04/2021 |
14:04:03 |
68 |
3290 |
XLON |
00237199786TRLO0.1.1 |
|
28/04/2021 |
14:04:03 |
46 |
3290 |
XLON |
00237199787TRLO0.1.1 |
|
28/04/2021 |
14:04:03 |
52 |
3290 |
XLON |
00237199783TRLO0.1.1 |
|
28/04/2021 |
14:01:48 |
14 |
3289 |
XLON |
00237199056TRLO0.1.1 |
|
28/04/2021 |
13:59:57 |
147 |
3291 |
XLON |
00237198324TRLO0.1.1 |
|
28/04/2021 |
13:59:14 |
73 |
3291 |
XLON |
00237198044TRLO0.1.1 |
|
28/04/2021 |
13:58:17 |
2 |
3290 |
XLON |
00237197670TRLO0.1.1 |
|
28/04/2021 |
13:58:17 |
94 |
3290 |
XLON |
00237197669TRLO0.1.1 |
|
28/04/2021 |
13:57:53 |
22 |
3292 |
XLON |
00237197548TRLO0.1.1 |
|
28/04/2021 |
13:57:53 |
260 |
3292 |
XLON |
00237197547TRLO0.1.1 |
|
28/04/2021 |
13:54:08 |
20 |
3291 |
XLON |
00237196356TRLO0.1.1 |
|
28/04/2021 |
13:54:08 |
40 |
3291 |
XLON |
00237196357TRLO0.1.1 |
|
28/04/2021 |
13:54:07 |
195 |
3291 |
XLON |
00237196345TRLO0.1.1 |
|
28/04/2021 |
13:50:00 |
223 |
3291 |
XLON |
00237194845TRLO0.1.1 |
|
28/04/2021 |
13:50:00 |
44 |
3291 |
XLON |
00237194843TRLO0.1.1 |
|
28/04/2021 |
13:50:00 |
21 |
3291 |
XLON |
00237194844TRLO0.1.1 |
|
28/04/2021 |
13:47:50 |
200 |
3291 |
XLON |
00237194085TRLO0.1.1 |
|
28/04/2021 |
13:47:49 |
132 |
3291 |
XLON |
00237194083TRLO0.1.1 |
|
28/04/2021 |
13:47:49 |
44 |
3291 |
XLON |
00237194082TRLO0.1.1 |
|
28/04/2021 |
13:46:37 |
48 |
3288 |
XLON |
00237193677TRLO0.1.1 |
|
28/04/2021 |
13:46:36 |
39 |
3288 |
XLON |
00237193672TRLO0.1.1 |
|
28/04/2021 |
13:46:36 |
40 |
3288 |
XLON |
00237193673TRLO0.1.1 |
|
28/04/2021 |
13:46:32 |
5 |
3288 |
XLON |
00237193660TRLO0.1.1 |
|
28/04/2021 |
13:46:28 |
130 |
3290 |
XLON |
00237193638TRLO0.1.1 |
|
28/04/2021 |
13:46:28 |
75 |
3290 |
XLON |
00237193637TRLO0.1.1 |
|
28/04/2021 |
13:46:25 |
46 |
3290 |
XLON |
00237193618TRLO0.1.1 |
|
28/04/2021 |
13:44:07 |
38 |
3292 |
XLON |
00237192884TRLO0.1.1 |
|
28/04/2021 |
13:44:07 |
152 |
3292 |
XLON |
00237192885TRLO0.1.1 |
|
28/04/2021 |
13:44:07 |
32 |
3292 |
XLON |
00237192883TRLO0.1.1 |
|
28/04/2021 |
13:43:58 |
8 |
3292 |
XLON |
00237192832TRLO0.1.1 |
|
28/04/2021 |
13:42:30 |
102 |
3292 |
XLON |
00237192317TRLO0.1.1 |
|
28/04/2021 |
13:41:20 |
204 |
3292 |
XLON |
00237191952TRLO0.1.1 |
|
28/04/2021 |
13:40:07 |
94 |
3294 |
XLON |
00237191524TRLO0.1.1 |
|
28/04/2021 |
13:40:07 |
84 |
3294 |
XLON |
00237191523TRLO0.1.1 |
|
28/04/2021 |
13:36:47 |
32 |
3294 |
XLON |
00237190384TRLO0.1.1 |
|
28/04/2021 |
13:35:25 |
57 |
3292 |
XLON |
00237189840TRLO0.1.1 |
|
28/04/2021 |
13:35:21 |
46 |
3293 |
XLON |
00237189816TRLO0.1.1 |
|
28/04/2021 |
13:35:20 |
268 |
3293 |
XLON |
00237189809TRLO0.1.1 |
|
28/04/2021 |
13:35:15 |
12 |
3293 |
XLON |
00237189785TRLO0.1.1 |
|
28/04/2021 |
13:35:15 |
25 |
3293 |
XLON |
00237189784TRLO0.1.1 |
|
28/04/2021 |
13:35:13 |
17 |
3293 |
XLON |
00237189768TRLO0.1.1 |
|
28/04/2021 |
13:35:01 |
46 |
3292 |
XLON |
00237189656TRLO0.1.1 |
|
28/04/2021 |
13:34:50 |
45 |
3292 |
XLON |
00237189585TRLO0.1.1 |
|
28/04/2021 |
13:33:18 |
1 |
3292 |
XLON |
00237189029TRLO0.1.1 |
|
28/04/2021 |
13:31:13 |
46 |
3292 |
XLON |
00237188138TRLO0.1.1 |
|
28/04/2021 |
13:30:48 |
46 |
3294 |
XLON |
00237187982TRLO0.1.1 |
|
28/04/2021 |
13:30:48 |
115 |
3294 |
XLON |
00237187980TRLO0.1.1 |
|
28/04/2021 |
13:30:48 |
8 |
3294 |
XLON |
00237187981TRLO0.1.1 |
|
28/04/2021 |
13:30:04 |
130 |
3295 |
XLON |
00237187694TRLO0.1.1 |
|
28/04/2021 |
13:30:04 |
75 |
3295 |
XLON |
00237187688TRLO0.1.1 |
|
28/04/2021 |
13:27:07 |
27 |
3293 |
XLON |
00237186654TRLO0.1.1 |
|
28/04/2021 |
13:26:19 |
20 |
3293 |
XLON |
00237186410TRLO0.1.1 |
|
28/04/2021 |
13:22:21 |
49 |
3293 |
XLON |
00237185233TRLO0.1.1 |
|
28/04/2021 |
13:21:28 |
11 |
3295 |
XLON |
00237185041TRLO0.1.1 |
|
28/04/2021 |
13:21:26 |
87 |
3295 |
XLON |
00237185037TRLO0.1.1 |
|
28/04/2021 |
13:21:10 |
41 |
3297 |
XLON |
00237184954TRLO0.1.1 |
|
28/04/2021 |
13:16:07 |
40 |
3298 |
XLON |
00237183649TRLO0.1.1 |
|
28/04/2021 |
13:15:41 |
47 |
3298 |
XLON |
00237183510TRLO0.1.1 |
|
28/04/2021 |
13:13:36 |
32 |
3301 |
XLON |
00237183056TRLO0.1.1 |
|
28/04/2021 |
13:13:36 |
50 |
3301 |
XLON |
00237183054TRLO0.1.1 |
|
28/04/2021 |
13:11:27 |
36 |
3299 |
XLON |
00237182466TRLO0.1.1 |
|
28/04/2021 |
13:11:27 |
45 |
3299 |
XLON |
00237182467TRLO0.1.1 |
|
28/04/2021 |
13:11:27 |
44 |
3299 |
XLON |
00237182465TRLO0.1.1 |
|
28/04/2021 |
13:10:15 |
12 |
3302 |
XLON |
00237182240TRLO0.1.1 |
|
28/04/2021 |
13:10:15 |
246 |
3302 |
XLON |
00237182239TRLO0.1.1 |
|
28/04/2021 |
13:09:07 |
85 |
3300 |
XLON |
00237181958TRLO0.1.1 |
|
28/04/2021 |
13:09:05 |
15 |
3300 |
XLON |
00237181944TRLO0.1.1 |
|
28/04/2021 |
13:08:58 |
118 |
3302 |
XLON |
00237181909TRLO0.1.1 |
|
28/04/2021 |
13:08:58 |
2 |
3302 |
XLON |
00237181910TRLO0.1.1 |
|
28/04/2021 |
13:08:23 |
160 |
3303 |
XLON |
00237181731TRLO0.1.1 |
|
28/04/2021 |
13:08:19 |
200 |
3305 |
XLON |
00237181708TRLO0.1.1 |
|
28/04/2021 |
13:08:16 |
97 |
3307 |
XLON |
00237181696TRLO0.1.1 |
|
28/04/2021 |
13:08:16 |
23 |
3307 |
XLON |
00237181695TRLO0.1.1 |
|
28/04/2021 |
13:08:09 |
82 |
3309 |
XLON |
00237181670TRLO0.1.1 |
|
28/04/2021 |
13:04:35 |
86 |
3312 |
XLON |
00237180751TRLO0.1.1 |
|
28/04/2021 |
13:00:25 |
43 |
3313 |
XLON |
00237179868TRLO0.1.1 |
|
28/04/2021 |
13:00:25 |
44 |
3313 |
XLON |
00237179865TRLO0.1.1 |
|
28/04/2021 |
12:59:20 |
145 |
3314 |
XLON |
00237179560TRLO0.1.1 |
|
28/04/2021 |
12:59:20 |
34 |
3314 |
XLON |
00237179558TRLO0.1.1 |
|
28/04/2021 |
12:59:20 |
41 |
3314 |
XLON |
00237179557TRLO0.1.1 |
|
28/04/2021 |
12:57:29 |
38 |
3313 |
XLON |
00237179154TRLO0.1.1 |
|
28/04/2021 |
12:57:29 |
42 |
3313 |
XLON |
00237179152TRLO0.1.1 |
|
28/04/2021 |
12:57:29 |
140 |
3313 |
XLON |
00237179153TRLO0.1.1 |
|
28/04/2021 |
12:57:29 |
326 |
3313 |
XLON |
00237179151TRLO0.1.1 |
|
28/04/2021 |
12:55:16 |
43 |
3307 |
XLON |
00237178548TRLO0.1.1 |
|
28/04/2021 |
12:51:55 |
61 |
3307 |
XLON |
00237177577TRLO0.1.1 |
|
28/04/2021 |
12:49:58 |
10 |
3307 |
XLON |
00237177074TRLO0.1.1 |
|
28/04/2021 |
12:49:58 |
138 |
3307 |
XLON |
00237177073TRLO0.1.1 |
|
28/04/2021 |
12:49:51 |
125 |
3308 |
XLON |
00237177049TRLO0.1.1 |
|
28/04/2021 |
12:48:08 |
83 |
3308 |
XLON |
00237176589TRLO0.1.1 |
|
28/04/2021 |
12:48:08 |
7 |
3308 |
XLON |
00237176591TRLO0.1.1 |
|
28/04/2021 |
12:48:08 |
42 |
3308 |
XLON |
00237176590TRLO0.1.1 |
|
28/04/2021 |
12:46:54 |
41 |
3308 |
XLON |
00237176254TRLO0.1.1 |
|
28/04/2021 |
12:46:54 |
90 |
3308 |
XLON |
00237176253TRLO0.1.1 |
|
28/04/2021 |
12:45:40 |
101 |
3307 |
XLON |
00237175953TRLO0.1.1 |
|
28/04/2021 |
12:44:22 |
77 |
3308 |
XLON |
00237175575TRLO0.1.1 |
|
28/04/2021 |
12:43:54 |
68 |
3309 |
XLON |
00237175394TRLO0.1.1 |
|
28/04/2021 |
12:43:50 |
55 |
3310 |
XLON |
00237175350TRLO0.1.1 |
|
28/04/2021 |
12:43:23 |
213 |
3311 |
XLON |
00237175217TRLO0.1.1 |
|
28/04/2021 |
12:42:47 |
213 |
3312 |
XLON |
00237175021TRLO0.1.1 |
|
28/04/2021 |
12:42:11 |
57 |
3312 |
XLON |
00237174873TRLO0.1.1 |
|
28/04/2021 |
12:42:11 |
73 |
3312 |
XLON |
00237174872TRLO0.1.1 |
|
28/04/2021 |
12:42:11 |
35 |
3312 |
XLON |
00237174868TRLO0.1.1 |
|
28/04/2021 |
12:42:11 |
90 |
3312 |
XLON |
00237174870TRLO0.1.1 |
|
28/04/2021 |
12:42:11 |
110 |
3312 |
XLON |
00237174869TRLO0.1.1 |
|
28/04/2021 |
12:42:11 |
16 |
3312 |
XLON |
00237174866TRLO0.1.1 |
|
28/04/2021 |
12:40:53 |
5 |
3312 |
XLON |
00237174514TRLO0.1.1 |
|
28/04/2021 |
12:39:26 |
11 |
3312 |
XLON |
00237174169TRLO0.1.1 |
|
28/04/2021 |
12:38:58 |
12 |
3312 |
XLON |
00237174012TRLO0.1.1 |
|
28/04/2021 |
12:37:39 |
157 |
3312 |
XLON |
00237173604TRLO0.1.1 |
|
28/04/2021 |
12:37:39 |
10 |
3312 |
XLON |
00237173603TRLO0.1.1 |
|
28/04/2021 |
12:36:25 |
78 |
3312 |
XLON |
00237173256TRLO0.1.1 |
|
28/04/2021 |
12:34:36 |
11 |
3312 |
XLON |
00237172735TRLO0.1.1 |
|
28/04/2021 |
12:34:36 |
134 |
3312 |
XLON |
00237172736TRLO0.1.1 |
|
28/04/2021 |
12:33:22 |
25 |
3312 |
XLON |
00237172451TRLO0.1.1 |
|
28/04/2021 |
12:33:22 |
89 |
3312 |
XLON |
00237172450TRLO0.1.1 |
|
28/04/2021 |
12:33:22 |
7 |
3312 |
XLON |
00237172449TRLO0.1.1 |
|
28/04/2021 |
12:33:22 |
10 |
3312 |
XLON |
00237172448TRLO0.1.1 |
|
28/04/2021 |
12:33:22 |
82 |
3312 |
XLON |
00237172446TRLO0.1.1 |
|
28/04/2021 |
12:30:15 |
58 |
3310 |
XLON |
00237171653TRLO0.1.1 |
|
28/04/2021 |
12:30:03 |
36 |
3311 |
XLON |
00237171523TRLO0.1.1 |
|
28/04/2021 |
12:30:03 |
64 |
3311 |
XLON |
00237171522TRLO0.1.1 |
|
28/04/2021 |
12:30:03 |
16 |
3311 |
XLON |
00237171521TRLO0.1.1 |
|
28/04/2021 |
12:27:42 |
165 |
3312 |
XLON |
00237170914TRLO0.1.1 |
|
28/04/2021 |
12:27:40 |
157 |
3313 |
XLON |
00237170889TRLO0.1.1 |
|
28/04/2021 |
12:26:39 |
40 |
3313 |
XLON |
00237170675TRLO0.1.1 |
|
28/04/2021 |
12:24:27 |
52 |
3314 |
XLON |
00237170160TRLO0.1.1 |
|
28/04/2021 |
12:23:40 |
56 |
3315 |
XLON |
00237169986TRLO0.1.1 |
|
28/04/2021 |
12:22:54 |
40 |
3316 |
XLON |
00237169786TRLO0.1.1 |
|
28/04/2021 |
12:22:08 |
306 |
3317 |
XLON |
00237169604TRLO0.1.1 |
|
28/04/2021 |
12:21:55 |
100 |
3318 |
XLON |
00237169546TRLO0.1.1 |
|
28/04/2021 |
12:21:55 |
90 |
3318 |
XLON |
00237169547TRLO0.1.1 |
|
28/04/2021 |
12:21:53 |
60 |
3318 |
XLON |
00237169534TRLO0.1.1 |
|
28/04/2021 |
12:15:59 |
12 |
3315 |
XLON |
00237167826TRLO0.1.1 |
|
28/04/2021 |
12:15:59 |
305 |
3315 |
XLON |
00237167823TRLO0.1.1 |
|
28/04/2021 |
12:15:59 |
8 |
3315 |
XLON |
00237167824TRLO0.1.1 |
|
28/04/2021 |
12:15:59 |
23 |
3315 |
XLON |
00237167825TRLO0.1.1 |
|
28/04/2021 |
12:15:29 |
130 |
3316 |
XLON |
00237167716TRLO0.1.1 |
|
28/04/2021 |
12:15:29 |
90 |
3316 |
XLON |
00237167715TRLO0.1.1 |
|
28/04/2021 |
12:15:29 |
13 |
3316 |
XLON |
00237167714TRLO0.1.1 |
|
28/04/2021 |
12:15:29 |
75 |
3316 |
XLON |
00237167713TRLO0.1.1 |
|
28/04/2021 |
12:15:16 |
2 |
3316 |
XLON |
00237167668TRLO0.1.1 |
|
28/04/2021 |
12:15:16 |
1 |
3316 |
XLON |
00237167669TRLO0.1.1 |
|
28/04/2021 |
12:11:08 |
47 |
3311 |
XLON |
00237166759TRLO0.1.1 |
|
28/04/2021 |
12:10:50 |
47 |
3314 |
XLON |
00237166668TRLO0.1.1 |
|
28/04/2021 |
12:10:38 |
131 |
3313 |
XLON |
00237166578TRLO0.1.1 |
|
28/04/2021 |
12:10:38 |
112 |
3312 |
XLON |
00237166577TRLO0.1.1 |
|
28/04/2021 |
12:10:11 |
52 |
3310 |
XLON |
00237166458TRLO0.1.1 |
|
28/04/2021 |
12:10:10 |
73 |
3310 |
XLON |
00237166455TRLO0.1.1 |
|
28/04/2021 |
12:10:10 |
63 |
3310 |
XLON |
00237166454TRLO0.1.1 |
|
28/04/2021 |
12:10:05 |
49 |
3311 |
XLON |
00237166404TRLO0.1.1 |
|
28/04/2021 |
12:10:05 |
43 |
3312 |
XLON |
00237166403TRLO0.1.1 |
|
28/04/2021 |
12:07:32 |
43 |
3312 |
XLON |
00237165547TRLO0.1.1 |
|
28/04/2021 |
12:07:32 |
43 |
3312 |
XLON |
00237165542TRLO0.1.1 |
|
28/04/2021 |
12:05:30 |
2 |
3311 |
XLON |
00237165017TRLO0.1.1 |
|
28/04/2021 |
12:04:06 |
3444 |
3313 |
XLON |
00237164669TRLO0.1.1 |
|
28/04/2021 |
12:04:06 |
556 |
3313 |
XLON |
00237164667TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris