Transaction in Own Shares
3 August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
|
Date of purchase |
03 August 2021 |
|
Aggregate number of shares purchased |
47,456 |
|
Lowest price paid per share |
3,641.00p |
|
Highest price paid per share |
3,694.00p |
|
Average price paid per share |
3,677.74p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 113,415,277 ordinary shares of 5p each in issue (excluding 4,800,038 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03/08/2021 |
12:40:33 |
62 |
3660 |
XLON |
00255042643TRLO1.1.1 |
|
03/08/2021 |
12:40:33 |
8 |
3660 |
XLON |
00255042642TRLO1.1.1 |
|
03/08/2021 |
12:37:34 |
34 |
3661 |
XLON |
00255041586TRLO1.1.1 |
|
03/08/2021 |
12:37:34 |
56 |
3661 |
XLON |
00255041585TRLO1.1.1 |
|
03/08/2021 |
12:35:57 |
64 |
3662 |
XLON |
00255041055TRLO1.1.1 |
|
03/08/2021 |
12:32:57 |
55 |
3663 |
XLON |
00255040051TRLO1.1.1 |
|
03/08/2021 |
12:32:57 |
100 |
3663 |
XLON |
00255040050TRLO1.1.1 |
|
03/08/2021 |
12:32:54 |
31 |
3663 |
XLON |
00255040032TRLO1.1.1 |
|
03/08/2021 |
12:32:13 |
26 |
3662 |
XLON |
00255039849TRLO1.1.1 |
|
03/08/2021 |
12:32:13 |
30 |
3662 |
XLON |
00255039848TRLO1.1.1 |
|
03/08/2021 |
12:32:13 |
54 |
3662 |
XLON |
00255039850TRLO1.1.1 |
|
03/08/2021 |
12:32:13 |
40 |
3662 |
XLON |
00255039847TRLO1.1.1 |
|
03/08/2021 |
12:31:22 |
35 |
3662 |
XLON |
00255039595TRLO1.1.1 |
|
03/08/2021 |
12:28:24 |
68 |
3661 |
XLON |
00255038739TRLO1.1.1 |
|
03/08/2021 |
12:28:14 |
14 |
3663 |
XLON |
00255038671TRLO1.1.1 |
|
03/08/2021 |
12:28:14 |
20 |
3663 |
XLON |
00255038670TRLO1.1.1 |
|
03/08/2021 |
12:27:47 |
61 |
3665 |
XLON |
00255038504TRLO1.1.1 |
|
03/08/2021 |
12:27:47 |
75 |
3665 |
XLON |
00255038503TRLO1.1.1 |
|
03/08/2021 |
12:27:13 |
40 |
3664 |
XLON |
00255038276TRLO1.1.1 |
|
03/08/2021 |
12:27:13 |
36 |
3664 |
XLON |
00255038275TRLO1.1.1 |
|
03/08/2021 |
12:24:54 |
38 |
3661 |
XLON |
00255037537TRLO1.1.1 |
|
03/08/2021 |
12:23:19 |
14 |
3663 |
XLON |
00255037035TRLO1.1.1 |
|
03/08/2021 |
12:23:19 |
35 |
3663 |
XLON |
00255037036TRLO1.1.1 |
|
03/08/2021 |
12:23:19 |
46 |
3663 |
XLON |
00255037034TRLO1.1.1 |
|
03/08/2021 |
12:22:41 |
92 |
3663 |
XLON |
00255036808TRLO1.1.1 |
|
03/08/2021 |
12:22:13 |
38 |
3664 |
XLON |
00255036581TRLO1.1.1 |
|
03/08/2021 |
12:22:13 |
136 |
3664 |
XLON |
00255036580TRLO1.1.1 |
|
03/08/2021 |
12:22:13 |
95 |
3664 |
XLON |
00255036579TRLO1.1.1 |
|
03/08/2021 |
12:19:34 |
37 |
3664 |
XLON |
00255035503TRLO1.1.1 |
|
03/08/2021 |
12:18:14 |
136 |
3668 |
XLON |
00255035030TRLO1.1.1 |
|
03/08/2021 |
12:17:24 |
62 |
3670 |
XLON |
00255034611TRLO1.1.1 |
|
03/08/2021 |
12:17:24 |
74 |
3670 |
XLON |
00255034610TRLO1.1.1 |
|
03/08/2021 |
12:17:13 |
19 |
3669 |
XLON |
00255034515TRLO1.1.1 |
|
03/08/2021 |
12:17:13 |
19 |
3669 |
XLON |
00255034516TRLO1.1.1 |
|
03/08/2021 |
12:17:13 |
104 |
3669 |
XLON |
00255034514TRLO1.1.1 |
|
03/08/2021 |
12:17:07 |
327 |
3669 |
XLON |
00255034474TRLO1.1.1 |
|
03/08/2021 |
12:16:49 |
33 |
3669 |
XLON |
00255034383TRLO1.1.1 |
|
03/08/2021 |
12:13:53 |
11 |
3668 |
XLON |
00255033172TRLO1.1.1 |
|
03/08/2021 |
12:13:53 |
38 |
3668 |
XLON |
00255033173TRLO1.1.1 |
|
03/08/2021 |
12:13:16 |
66 |
3668 |
XLON |
00255032945TRLO1.1.1 |
|
03/08/2021 |
12:13:16 |
75 |
3668 |
XLON |
00255032944TRLO1.1.1 |
|
03/08/2021 |
12:08:07 |
37 |
3669 |
XLON |
00255030867TRLO1.1.1 |
|
03/08/2021 |
12:07:37 |
3 |
3670 |
XLON |
00255030583TRLO1.1.1 |
|
03/08/2021 |
12:07:37 |
139 |
3670 |
XLON |
00255030582TRLO1.1.1 |
|
03/08/2021 |
12:07:35 |
43 |
3670 |
XLON |
00255030545TRLO1.1.1 |
|
03/08/2021 |
12:07:35 |
185 |
3670 |
XLON |
00255030544TRLO1.1.1 |
|
03/08/2021 |
12:05:36 |
7 |
3668 |
XLON |
00255029967TRLO1.1.1 |
|
03/08/2021 |
12:05:36 |
22 |
3668 |
XLON |
00255029968TRLO1.1.1 |
|
03/08/2021 |
12:05:33 |
10 |
3668 |
XLON |
00255029954TRLO1.1.1 |
|
03/08/2021 |
12:05:33 |
13 |
3668 |
XLON |
00255029952TRLO1.1.1 |
|
03/08/2021 |
12:05:33 |
88 |
3668 |
XLON |
00255029953TRLO1.1.1 |
|
03/08/2021 |
12:02:00 |
31 |
3670 |
XLON |
00255028253TRLO1.1.1 |
|
03/08/2021 |
12:02:00 |
70 |
3670 |
XLON |
00255028252TRLO1.1.1 |
|
03/08/2021 |
12:00:23 |
60 |
3671 |
XLON |
00255027702TRLO1.1.1 |
|
03/08/2021 |
12:00:23 |
69 |
3671 |
XLON |
00255027703TRLO1.1.1 |
|
03/08/2021 |
12:00:23 |
75 |
3671 |
XLON |
00255027701TRLO1.1.1 |
|
03/08/2021 |
12:00:15 |
204 |
3670 |
XLON |
00255027670TRLO1.1.1 |
|
03/08/2021 |
12:00:12 |
34 |
3670 |
XLON |
00255027637TRLO1.1.1 |
|
03/08/2021 |
11:52:26 |
4 |
3668 |
XLON |
00255024533TRLO1.1.1 |
|
03/08/2021 |
11:52:26 |
92 |
3668 |
XLON |
00255024534TRLO1.1.1 |
|
03/08/2021 |
11:51:24 |
37 |
3668 |
XLON |
00255024171TRLO1.1.1 |
|
03/08/2021 |
11:48:39 |
74 |
3670 |
XLON |
00255023208TRLO1.1.1 |
|
03/08/2021 |
11:48:30 |
137 |
3672 |
XLON |
00255023168TRLO1.1.1 |
|
03/08/2021 |
11:48:30 |
48 |
3672 |
XLON |
00255023167TRLO1.1.1 |
|
03/08/2021 |
11:48:11 |
32 |
3671 |
XLON |
00255023046TRLO1.1.1 |
|
03/08/2021 |
11:45:00 |
102 |
3671 |
XLON |
00255022017TRLO1.1.1 |
|
03/08/2021 |
11:43:48 |
136 |
3672 |
XLON |
00255021613TRLO1.1.1 |
|
03/08/2021 |
11:42:58 |
18 |
3672 |
XLON |
00255021345TRLO1.1.1 |
|
03/08/2021 |
11:42:58 |
46 |
3672 |
XLON |
00255021346TRLO1.1.1 |
|
03/08/2021 |
11:37:50 |
15 |
3670 |
XLON |
00255019681TRLO1.1.1 |
|
03/08/2021 |
11:37:50 |
22 |
3670 |
XLON |
00255019679TRLO1.1.1 |
|
03/08/2021 |
11:37:50 |
37 |
3670 |
XLON |
00255019680TRLO1.1.1 |
|
03/08/2021 |
11:35:02 |
32 |
3671 |
XLON |
00255018522TRLO1.1.1 |
|
03/08/2021 |
11:34:07 |
37 |
3673 |
XLON |
00255018217TRLO1.1.1 |
|
03/08/2021 |
11:34:07 |
27 |
3673 |
XLON |
00255018216TRLO1.1.1 |
|
03/08/2021 |
11:33:32 |
64 |
3674 |
XLON |
00255017985TRLO1.1.1 |
|
03/08/2021 |
11:30:29 |
75 |
3674 |
XLON |
00255016852TRLO1.1.1 |
|
03/08/2021 |
11:30:29 |
3 |
3675 |
XLON |
00255016854TRLO1.1.1 |
|
03/08/2021 |
11:30:29 |
70 |
3675 |
XLON |
00255016853TRLO1.1.1 |
|
03/08/2021 |
11:30:24 |
37 |
3675 |
XLON |
00255016838TRLO1.1.1 |
|
03/08/2021 |
11:29:57 |
34 |
3675 |
XLON |
00255016683TRLO1.1.1 |
|
03/08/2021 |
11:29:23 |
45 |
3674 |
XLON |
00255016492TRLO1.1.1 |
|
03/08/2021 |
11:29:20 |
91 |
3674 |
XLON |
00255016479TRLO1.1.1 |
|
03/08/2021 |
11:23:40 |
76 |
3675 |
XLON |
00255014335TRLO1.1.1 |
|
03/08/2021 |
11:23:04 |
36 |
3674 |
XLON |
00255014067TRLO1.1.1 |
|
03/08/2021 |
11:21:03 |
11 |
3674 |
XLON |
00255013257TRLO1.1.1 |
|
03/08/2021 |
11:21:03 |
97 |
3674 |
XLON |
00255013256TRLO1.1.1 |
|
03/08/2021 |
11:19:04 |
72 |
3677 |
XLON |
00255012297TRLO1.1.1 |
|
03/08/2021 |
11:17:47 |
11 |
3676 |
XLON |
00255011844TRLO1.1.1 |
|
03/08/2021 |
11:17:47 |
22 |
3676 |
XLON |
00255011846TRLO1.1.1 |
|
03/08/2021 |
11:17:47 |
89 |
3676 |
XLON |
00255011845TRLO1.1.1 |
|
03/08/2021 |
11:17:40 |
25 |
3676 |
XLON |
00255011817TRLO1.1.1 |
|
03/08/2021 |
11:15:20 |
66 |
3676 |
XLON |
00255011023TRLO1.1.1 |
|
03/08/2021 |
11:13:30 |
66 |
3678 |
XLON |
00255010410TRLO1.1.1 |
|
03/08/2021 |
11:10:35 |
60 |
3677 |
XLON |
00255009337TRLO1.1.1 |
|
03/08/2021 |
11:08:47 |
38 |
3677 |
XLON |
00255008726TRLO1.1.1 |
|
03/08/2021 |
11:08:21 |
38 |
3678 |
XLON |
00255008603TRLO1.1.1 |
|
03/08/2021 |
11:06:43 |
34 |
3680 |
XLON |
00255008085TRLO1.1.1 |
|
03/08/2021 |
11:06:19 |
27 |
3681 |
XLON |
00255007962TRLO1.1.1 |
|
03/08/2021 |
11:06:19 |
41 |
3681 |
XLON |
00255007961TRLO1.1.1 |
|
03/08/2021 |
11:04:12 |
62 |
3682 |
XLON |
00255007157TRLO1.1.1 |
|
03/08/2021 |
11:02:21 |
25 |
3683 |
XLON |
00255006394TRLO1.1.1 |
|
03/08/2021 |
11:02:21 |
80 |
3683 |
XLON |
00255006395TRLO1.1.1 |
|
03/08/2021 |
11:01:00 |
140 |
3685 |
XLON |
00255005678TRLO1.1.1 |
|
03/08/2021 |
10:56:16 |
31 |
3682 |
XLON |
00255003629TRLO1.1.1 |
|
03/08/2021 |
10:56:16 |
9 |
3682 |
XLON |
00255003627TRLO1.1.1 |
|
03/08/2021 |
10:56:16 |
22 |
3682 |
XLON |
00255003628TRLO1.1.1 |
|
03/08/2021 |
10:53:41 |
62 |
3684 |
XLON |
00255002552TRLO1.1.1 |
|
03/08/2021 |
10:50:03 |
24 |
3685 |
XLON |
00255001313TRLO1.1.1 |
|
03/08/2021 |
10:50:03 |
16 |
3685 |
XLON |
00255001312TRLO1.1.1 |
|
03/08/2021 |
10:47:07 |
99 |
3683 |
XLON |
00255000158TRLO1.1.1 |
|
03/08/2021 |
10:46:36 |
18 |
3686 |
XLON |
00254999994TRLO1.1.1 |
|
03/08/2021 |
10:46:36 |
20 |
3686 |
XLON |
00254999993TRLO1.1.1 |
|
03/08/2021 |
10:46:36 |
14 |
3686 |
XLON |
00254999992TRLO1.1.1 |
|
03/08/2021 |
10:46:33 |
100 |
3686 |
XLON |
00254999972TRLO1.1.1 |
|
03/08/2021 |
10:44:10 |
240 |
3682 |
XLON |
00254999087TRLO1.1.1 |
|
03/08/2021 |
10:44:09 |
75 |
3682 |
XLON |
00254999079TRLO1.1.1 |
|
03/08/2021 |
10:41:35 |
152 |
3676 |
XLON |
00254998092TRLO1.1.1 |
|
03/08/2021 |
10:41:32 |
76 |
3677 |
XLON |
00254998071TRLO1.1.1 |
|
03/08/2021 |
10:41:20 |
38 |
3678 |
XLON |
00254997985TRLO1.1.1 |
|
03/08/2021 |
10:41:06 |
33 |
3680 |
XLON |
00254997932TRLO1.1.1 |
|
03/08/2021 |
10:40:08 |
91 |
3682 |
XLON |
00254997553TRLO1.1.1 |
|
03/08/2021 |
10:40:08 |
29 |
3682 |
XLON |
00254997552TRLO1.1.1 |
|
03/08/2021 |
10:38:26 |
120 |
3683 |
XLON |
00254996825TRLO1.1.1 |
|
03/08/2021 |
10:36:02 |
152 |
3684 |
XLON |
00254995776TRLO1.1.1 |
|
03/08/2021 |
10:31:23 |
39 |
3687 |
XLON |
00254993647TRLO1.1.1 |
|
03/08/2021 |
10:31:23 |
100 |
3687 |
XLON |
00254993646TRLO1.1.1 |
|
03/08/2021 |
10:31:23 |
15 |
3687 |
XLON |
00254993642TRLO1.1.1 |
|
03/08/2021 |
10:31:23 |
16 |
3687 |
XLON |
00254993637TRLO1.1.1 |
|
03/08/2021 |
10:29:35 |
30 |
3686 |
XLON |
00254992682TRLO1.1.1 |
|
03/08/2021 |
10:29:35 |
31 |
3686 |
XLON |
00254992683TRLO1.1.1 |
|
03/08/2021 |
10:29:35 |
60 |
3686 |
XLON |
00254992681TRLO1.1.1 |
|
03/08/2021 |
10:29:14 |
18 |
3687 |
XLON |
00254992536TRLO1.1.1 |
|
03/08/2021 |
10:29:14 |
12 |
3687 |
XLON |
00254992535TRLO1.1.1 |
|
03/08/2021 |
10:28:56 |
37 |
3687 |
XLON |
00254992403TRLO1.1.1 |
|
03/08/2021 |
10:28:56 |
83 |
3687 |
XLON |
00254992402TRLO1.1.1 |
|
03/08/2021 |
10:28:20 |
150 |
3686 |
XLON |
00254992144TRLO1.1.1 |
|
03/08/2021 |
10:24:54 |
93 |
3679 |
XLON |
00254990871TRLO1.1.1 |
|
03/08/2021 |
10:21:57 |
45 |
3681 |
XLON |
00254989601TRLO1.1.1 |
|
03/08/2021 |
10:21:57 |
102 |
3680 |
XLON |
00254989598TRLO1.1.1 |
|
03/08/2021 |
10:21:57 |
23 |
3681 |
XLON |
00254989600TRLO1.1.1 |
|
03/08/2021 |
10:21:57 |
54 |
3681 |
XLON |
00254989599TRLO1.1.1 |
|
03/08/2021 |
10:21:57 |
100 |
3680 |
XLON |
00254989597TRLO1.1.1 |
|
03/08/2021 |
10:20:28 |
64 |
3679 |
XLON |
00254988930TRLO1.1.1 |
|
03/08/2021 |
10:19:39 |
72 |
3679 |
XLON |
00254988536TRLO1.1.1 |
|
03/08/2021 |
10:18:23 |
18 |
3679 |
XLON |
00254988009TRLO1.1.1 |
|
03/08/2021 |
10:18:23 |
32 |
3679 |
XLON |
00254988010TRLO1.1.1 |
|
03/08/2021 |
10:18:23 |
28 |
3679 |
XLON |
00254988007TRLO1.1.1 |
|
03/08/2021 |
10:18:23 |
67 |
3679 |
XLON |
00254988008TRLO1.1.1 |
|
03/08/2021 |
10:16:58 |
21 |
3679 |
XLON |
00254987356TRLO1.1.1 |
|
03/08/2021 |
10:16:58 |
81 |
3679 |
XLON |
00254987355TRLO1.1.1 |
|
03/08/2021 |
10:16:07 |
32 |
3675 |
XLON |
00254987081TRLO1.1.1 |
|
03/08/2021 |
10:16:07 |
38 |
3675 |
XLON |
00254987082TRLO1.1.1 |
|
03/08/2021 |
10:14:10 |
86 |
3677 |
XLON |
00254986294TRLO1.1.1 |
|
03/08/2021 |
10:14:10 |
42 |
3677 |
XLON |
00254986292TRLO1.1.1 |
|
03/08/2021 |
10:14:04 |
31 |
3677 |
XLON |
00254986215TRLO1.1.1 |
|
03/08/2021 |
10:14:04 |
68 |
3677 |
XLON |
00254986214TRLO1.1.1 |
|
03/08/2021 |
10:12:03 |
272 |
3681 |
XLON |
00254985388TRLO1.1.1 |
|
03/08/2021 |
10:10:33 |
66 |
3675 |
XLON |
00254984802TRLO1.1.1 |
|
03/08/2021 |
10:10:33 |
70 |
3675 |
XLON |
00254984801TRLO1.1.1 |
|
03/08/2021 |
10:10:31 |
194 |
3678 |
XLON |
00254984785TRLO1.1.1 |
|
03/08/2021 |
10:10:31 |
37 |
3678 |
XLON |
00254984782TRLO1.1.1 |
|
03/08/2021 |
10:10:31 |
75 |
3678 |
XLON |
00254984781TRLO1.1.1 |
|
03/08/2021 |
10:10:31 |
23 |
3678 |
XLON |
00254984776TRLO1.1.1 |
|
03/08/2021 |
10:10:30 |
11 |
3678 |
XLON |
00254984766TRLO1.1.1 |
|
03/08/2021 |
10:10:09 |
17 |
3674 |
XLON |
00254984626TRLO1.1.1 |
|
03/08/2021 |
10:10:09 |
33 |
3674 |
XLON |
00254984627TRLO1.1.1 |
|
03/08/2021 |
10:10:09 |
8 |
3674 |
XLON |
00254984624TRLO1.1.1 |
|
03/08/2021 |
10:10:09 |
9 |
3674 |
XLON |
00254984625TRLO1.1.1 |
|
03/08/2021 |
10:07:37 |
114 |
3678 |
XLON |
00254983432TRLO1.1.1 |
|
03/08/2021 |
10:06:13 |
35 |
3678 |
XLON |
00254982829TRLO1.1.1 |
|
03/08/2021 |
10:05:51 |
34 |
3681 |
XLON |
00254982619TRLO1.1.1 |
|
03/08/2021 |
10:04:03 |
30 |
3680 |
XLON |
00254981726TRLO1.1.1 |
|
03/08/2021 |
10:01:15 |
30 |
3681 |
XLON |
00254980660TRLO1.1.1 |
|
03/08/2021 |
09:58:26 |
120 |
3682 |
XLON |
00254979354TRLO1.1.1 |
|
03/08/2021 |
09:56:42 |
38 |
3684 |
XLON |
00254978515TRLO1.1.1 |
|
03/08/2021 |
09:55:20 |
22 |
3685 |
XLON |
00254977952TRLO1.1.1 |
|
03/08/2021 |
09:55:20 |
48 |
3685 |
XLON |
00254977953TRLO1.1.1 |
|
03/08/2021 |
09:52:25 |
35 |
3686 |
XLON |
00254976827TRLO1.1.1 |
|
03/08/2021 |
09:52:25 |
3 |
3686 |
XLON |
00254976826TRLO1.1.1 |
|
03/08/2021 |
09:52:25 |
121 |
3686 |
XLON |
00254976825TRLO1.1.1 |
|
03/08/2021 |
09:50:38 |
29 |
3687 |
XLON |
00254976104TRLO1.1.1 |
|
03/08/2021 |
09:50:38 |
33 |
3687 |
XLON |
00254976103TRLO1.1.1 |
|
03/08/2021 |
09:47:23 |
231 |
3688 |
XLON |
00254974846TRLO1.1.1 |
|
03/08/2021 |
09:47:23 |
36 |
3689 |
XLON |
00254974844TRLO1.1.1 |
|
03/08/2021 |
09:46:14 |
66 |
3688 |
XLON |
00254974421TRLO1.1.1 |
|
03/08/2021 |
09:44:24 |
64 |
3688 |
XLON |
00254973648TRLO1.1.1 |
|
03/08/2021 |
09:42:45 |
90 |
3690 |
XLON |
00254973025TRLO1.1.1 |
|
03/08/2021 |
09:42:34 |
36 |
3691 |
XLON |
00254972952TRLO1.1.1 |
|
03/08/2021 |
09:41:37 |
108 |
3691 |
XLON |
00254972560TRLO1.1.1 |
|
03/08/2021 |
09:41:06 |
58 |
3691 |
XLON |
00254972371TRLO1.1.1 |
|
03/08/2021 |
09:41:06 |
158 |
3691 |
XLON |
00254972372TRLO1.1.1 |
|
03/08/2021 |
09:40:56 |
42 |
3690 |
XLON |
00254972294TRLO1.1.1 |
|
03/08/2021 |
09:40:56 |
30 |
3690 |
XLON |
00254972293TRLO1.1.1 |
|
03/08/2021 |
09:38:09 |
30 |
3683 |
XLON |
00254971272TRLO1.1.1 |
|
03/08/2021 |
09:37:50 |
30 |
3682 |
XLON |
00254971147TRLO1.1.1 |
|
03/08/2021 |
09:34:45 |
36 |
3684 |
XLON |
00254969849TRLO1.1.1 |
|
03/08/2021 |
09:34:36 |
36 |
3685 |
XLON |
00254969792TRLO1.1.1 |
|
03/08/2021 |
09:34:29 |
19 |
3687 |
XLON |
00254969688TRLO1.1.1 |
|
03/08/2021 |
09:34:29 |
30 |
3687 |
XLON |
00254969687TRLO1.1.1 |
|
03/08/2021 |
09:34:29 |
50 |
3687 |
XLON |
00254969689TRLO1.1.1 |
|
03/08/2021 |
09:34:29 |
75 |
3687 |
XLON |
00254969686TRLO1.1.1 |
|
03/08/2021 |
09:34:29 |
90 |
3687 |
XLON |
00254969685TRLO1.1.1 |
|
03/08/2021 |
09:33:47 |
129 |
3685 |
XLON |
00254969349TRLO1.1.1 |
|
03/08/2021 |
09:33:47 |
59 |
3685 |
XLON |
00254969347TRLO1.1.1 |
|
03/08/2021 |
09:33:47 |
100 |
3685 |
XLON |
00254969348TRLO1.1.1 |
|
03/08/2021 |
09:33:04 |
25 |
3684 |
XLON |
00254969095TRLO1.1.1 |
|
03/08/2021 |
09:31:22 |
33 |
3677 |
XLON |
00254968184TRLO1.1.1 |
|
03/08/2021 |
09:31:22 |
57 |
3677 |
XLON |
00254968185TRLO1.1.1 |
|
03/08/2021 |
09:31:11 |
89 |
3679 |
XLON |
00254968113TRLO1.1.1 |
|
03/08/2021 |
09:31:11 |
19 |
3679 |
XLON |
00254968112TRLO1.1.1 |
|
03/08/2021 |
09:31:11 |
72 |
3679 |
XLON |
00254968111TRLO1.1.1 |
|
03/08/2021 |
09:29:12 |
111 |
3670 |
XLON |
00254967265TRLO1.1.1 |
|
03/08/2021 |
09:28:13 |
150 |
3671 |
XLON |
00254966942TRLO1.1.1 |
|
03/08/2021 |
09:28:12 |
4 |
3670 |
XLON |
00254966937TRLO1.1.1 |
|
03/08/2021 |
09:28:12 |
1 |
3670 |
XLON |
00254966935TRLO1.1.1 |
|
03/08/2021 |
09:28:12 |
10 |
3670 |
XLON |
00254966936TRLO1.1.1 |
|
03/08/2021 |
09:28:12 |
16 |
3670 |
XLON |
00254966934TRLO1.1.1 |
|
03/08/2021 |
09:28:12 |
63 |
3670 |
XLON |
00254966933TRLO1.1.1 |
|
03/08/2021 |
09:27:01 |
64 |
3670 |
XLON |
00254966477TRLO1.1.1 |
|
03/08/2021 |
09:25:35 |
48 |
3671 |
XLON |
00254965835TRLO1.1.1 |
|
03/08/2021 |
09:25:35 |
66 |
3671 |
XLON |
00254965834TRLO1.1.1 |
|
03/08/2021 |
09:25:35 |
90 |
3671 |
XLON |
00254965833TRLO1.1.1 |
|
03/08/2021 |
09:25:29 |
29 |
3672 |
XLON |
00254965779TRLO1.1.1 |
|
03/08/2021 |
09:25:29 |
5 |
3672 |
XLON |
00254965778TRLO1.1.1 |
|
03/08/2021 |
09:24:28 |
240 |
3671 |
XLON |
00254965272TRLO1.1.1 |
|
03/08/2021 |
09:22:28 |
31 |
3667 |
XLON |
00254964456TRLO1.1.1 |
|
03/08/2021 |
09:21:02 |
31 |
3669 |
XLON |
00254963835TRLO1.1.1 |
|
03/08/2021 |
09:19:04 |
66 |
3669 |
XLON |
00254963051TRLO1.1.1 |
|
03/08/2021 |
09:18:14 |
198 |
3670 |
XLON |
00254962666TRLO1.1.1 |
|
03/08/2021 |
09:17:56 |
33 |
3670 |
XLON |
00254962519TRLO1.1.1 |
|
03/08/2021 |
09:15:59 |
66 |
3670 |
XLON |
00254961721TRLO1.1.1 |
|
03/08/2021 |
09:14:18 |
103 |
3668 |
XLON |
00254961004TRLO1.1.1 |
|
03/08/2021 |
09:12:07 |
75 |
3670 |
XLON |
00254960043TRLO1.1.1 |
|
03/08/2021 |
09:12:07 |
22 |
3671 |
XLON |
00254960042TRLO1.1.1 |
|
03/08/2021 |
09:12:07 |
75 |
3671 |
XLON |
00254960041TRLO1.1.1 |
|
03/08/2021 |
09:12:07 |
26 |
3670 |
XLON |
00254960040TRLO1.1.1 |
|
03/08/2021 |
09:12:02 |
92 |
3671 |
XLON |
00254960004TRLO1.1.1 |
|
03/08/2021 |
09:12:02 |
38 |
3672 |
XLON |
00254960003TRLO1.1.1 |
|
03/08/2021 |
09:10:09 |
78 |
3672 |
XLON |
00254959385TRLO1.1.1 |
|
03/08/2021 |
09:08:18 |
112 |
3670 |
XLON |
00254958644TRLO1.1.1 |
|
03/08/2021 |
09:08:18 |
103 |
3671 |
XLON |
00254958643TRLO1.1.1 |
|
03/08/2021 |
09:06:27 |
56 |
3668 |
XLON |
00254957903TRLO1.1.1 |
|
03/08/2021 |
09:06:27 |
65 |
3669 |
XLON |
00254957902TRLO1.1.1 |
|
03/08/2021 |
09:04:02 |
51 |
3667 |
XLON |
00254956782TRLO1.1.1 |
|
03/08/2021 |
09:04:02 |
42 |
3668 |
XLON |
00254956781TRLO1.1.1 |
|
03/08/2021 |
08:58:03 |
36 |
3670 |
XLON |
00254954069TRLO1.1.1 |
|
03/08/2021 |
08:57:45 |
37 |
3671 |
XLON |
00254953881TRLO1.1.1 |
|
03/08/2021 |
08:57:40 |
4 |
3671 |
XLON |
00254953831TRLO1.1.1 |
|
03/08/2021 |
08:55:53 |
96 |
3671 |
XLON |
00254953015TRLO1.1.1 |
|
03/08/2021 |
08:55:09 |
9 |
3672 |
XLON |
00254952751TRLO1.1.1 |
|
03/08/2021 |
08:55:09 |
75 |
3672 |
XLON |
00254952750TRLO1.1.1 |
|
03/08/2021 |
08:53:57 |
44 |
3673 |
XLON |
00254952214TRLO1.1.1 |
|
03/08/2021 |
08:52:28 |
107 |
3673 |
XLON |
00254951566TRLO1.1.1 |
|
03/08/2021 |
08:52:20 |
91 |
3674 |
XLON |
00254951524TRLO1.1.1 |
|
03/08/2021 |
08:50:29 |
83 |
3674 |
XLON |
00254950710TRLO1.1.1 |
|
03/08/2021 |
08:50:29 |
89 |
3675 |
XLON |
00254950709TRLO1.1.1 |
|
03/08/2021 |
08:49:20 |
126 |
3675 |
XLON |
00254950165TRLO1.1.1 |
|
03/08/2021 |
08:49:20 |
28 |
3676 |
XLON |
00254950164TRLO1.1.1 |
|
03/08/2021 |
08:49:20 |
126 |
3676 |
XLON |
00254950163TRLO1.1.1 |
|
03/08/2021 |
08:47:41 |
119 |
3676 |
XLON |
00254949323TRLO1.1.1 |
|
03/08/2021 |
08:47:37 |
26 |
3677 |
XLON |
00254949293TRLO1.1.1 |
|
03/08/2021 |
08:47:37 |
75 |
3677 |
XLON |
00254949292TRLO1.1.1 |
|
03/08/2021 |
08:47:30 |
68 |
3676 |
XLON |
00254949243TRLO1.1.1 |
|
03/08/2021 |
08:47:30 |
97 |
3676 |
XLON |
00254949242TRLO1.1.1 |
|
03/08/2021 |
08:47:07 |
155 |
3675 |
XLON |
00254949103TRLO1.1.1 |
|
03/08/2021 |
08:45:15 |
77 |
3669 |
XLON |
00254948240TRLO1.1.1 |
|
03/08/2021 |
08:45:15 |
39 |
3670 |
XLON |
00254948239TRLO1.1.1 |
|
03/08/2021 |
08:45:15 |
44 |
3670 |
XLON |
00254948238TRLO1.1.1 |
|
03/08/2021 |
08:45:05 |
53 |
3671 |
XLON |
00254948162TRLO1.1.1 |
|
03/08/2021 |
08:45:05 |
43 |
3672 |
XLON |
00254948161TRLO1.1.1 |
|
03/08/2021 |
08:43:30 |
32 |
3670 |
XLON |
00254947472TRLO1.1.1 |
|
03/08/2021 |
08:43:25 |
82 |
3671 |
XLON |
00254947443TRLO1.1.1 |
|
03/08/2021 |
08:43:25 |
78 |
3672 |
XLON |
00254947442TRLO1.1.1 |
|
03/08/2021 |
08:43:03 |
42 |
3671 |
XLON |
00254947251TRLO1.1.1 |
|
03/08/2021 |
08:43:02 |
34 |
3672 |
XLON |
00254947231TRLO1.1.1 |
|
03/08/2021 |
08:42:16 |
111 |
3672 |
XLON |
00254946900TRLO1.1.1 |
|
03/08/2021 |
08:42:16 |
110 |
3673 |
XLON |
00254946899TRLO1.1.1 |
|
03/08/2021 |
08:40:03 |
97 |
3668 |
XLON |
00254945993TRLO1.1.1 |
|
03/08/2021 |
08:40:03 |
86 |
3669 |
XLON |
00254945992TRLO1.1.1 |
|
03/08/2021 |
08:39:03 |
66 |
3667 |
XLON |
00254945578TRLO1.1.1 |
|
03/08/2021 |
08:39:03 |
23 |
3668 |
XLON |
00254945576TRLO1.1.1 |
|
03/08/2021 |
08:39:03 |
33 |
3668 |
XLON |
00254945577TRLO1.1.1 |
|
03/08/2021 |
08:38:04 |
51 |
3667 |
XLON |
00254945146TRLO1.1.1 |
|
03/08/2021 |
08:38:04 |
48 |
3668 |
XLON |
00254945145TRLO1.1.1 |
|
03/08/2021 |
08:38:04 |
79 |
3667 |
XLON |
00254945144TRLO1.1.1 |
|
03/08/2021 |
08:38:04 |
61 |
3668 |
XLON |
00254945143TRLO1.1.1 |
|
03/08/2021 |
08:37:07 |
7 |
3659 |
XLON |
00254944750TRLO1.1.1 |
|
03/08/2021 |
08:37:07 |
34 |
3659 |
XLON |
00254944751TRLO1.1.1 |
|
03/08/2021 |
08:36:04 |
33 |
3660 |
XLON |
00254944247TRLO1.1.1 |
|
03/08/2021 |
08:36:03 |
29 |
3661 |
XLON |
00254944226TRLO1.1.1 |
|
03/08/2021 |
08:35:19 |
35 |
3664 |
XLON |
00254943886TRLO1.1.1 |
|
03/08/2021 |
08:35:19 |
32 |
3663 |
XLON |
00254943884TRLO1.1.1 |
|
03/08/2021 |
08:35:19 |
77 |
3665 |
XLON |
00254943885TRLO1.1.1 |
|
03/08/2021 |
08:33:42 |
130 |
3661 |
XLON |
00254943039TRLO1.1.1 |
|
03/08/2021 |
08:33:42 |
134 |
3662 |
XLON |
00254943038TRLO1.1.1 |
|
03/08/2021 |
08:31:38 |
41 |
3656 |
XLON |
00254941994TRLO1.1.1 |
|
03/08/2021 |
08:31:38 |
100 |
3656 |
XLON |
00254941993TRLO1.1.1 |
|
03/08/2021 |
08:31:22 |
129 |
3657 |
XLON |
00254941889TRLO1.1.1 |
|
03/08/2021 |
08:31:17 |
49 |
3656 |
XLON |
00254941846TRLO1.1.1 |
|
03/08/2021 |
08:31:17 |
176 |
3656 |
XLON |
00254941845TRLO1.1.1 |
|
03/08/2021 |
08:31:17 |
45 |
3657 |
XLON |
00254941844TRLO1.1.1 |
|
03/08/2021 |
08:31:17 |
274 |
3657 |
XLON |
00254941843TRLO1.1.1 |
|
03/08/2021 |
08:27:11 |
42 |
3646 |
XLON |
00254939963TRLO1.1.1 |
|
03/08/2021 |
08:27:11 |
136 |
3646 |
XLON |
00254939962TRLO1.1.1 |
|
03/08/2021 |
08:24:04 |
88 |
3641 |
XLON |
00254938603TRLO1.1.1 |
|
03/08/2021 |
08:11:34 |
308 |
3659 |
XLON |
00254932782TRLO1.1.1 |
|
03/08/2021 |
08:11:31 |
17 |
3660 |
XLON |
00254932769TRLO1.1.1 |
|
03/08/2021 |
08:11:31 |
245 |
3660 |
XLON |
00254932768TRLO1.1.1 |
|
03/08/2021 |
08:11:15 |
171 |
3660 |
XLON |
00254932689TRLO1.1.1 |
|
03/08/2021 |
08:11:09 |
171 |
3661 |
XLON |
00254932641TRLO1.1.1 |
|
03/08/2021 |
08:11:09 |
52 |
3660 |
XLON |
00254932640TRLO1.1.1 |
|
03/08/2021 |
08:11:09 |
52 |
3661 |
XLON |
00254932639TRLO1.1.1 |
|
03/08/2021 |
08:10:52 |
4 |
3668 |
XLON |
00254932503TRLO1.1.1 |
|
03/08/2021 |
08:10:52 |
118 |
3668 |
XLON |
00254932502TRLO1.1.1 |
|
03/08/2021 |
08:10:52 |
35 |
3668 |
XLON |
00254932499TRLO1.1.1 |
|
03/08/2021 |
08:10:52 |
35 |
3669 |
XLON |
00254932500TRLO1.1.1 |
|
03/08/2021 |
08:10:52 |
78 |
3669 |
XLON |
00254932501TRLO1.1.1 |
|
03/08/2021 |
08:10:45 |
203 |
3669 |
XLON |
00254932467TRLO1.1.1 |
|
03/08/2021 |
08:10:45 |
44 |
3670 |
XLON |
00254932466TRLO1.1.1 |
|
03/08/2021 |
08:10:43 |
95 |
3670 |
XLON |
00254932448TRLO1.1.1 |
|
03/08/2021 |
08:10:43 |
108 |
3670 |
XLON |
00254932449TRLO1.1.1 |
|
03/08/2021 |
08:10:32 |
45 |
3669 |
XLON |
00254932399TRLO1.1.1 |
|
03/08/2021 |
08:10:32 |
45 |
3670 |
XLON |
00254932398TRLO1.1.1 |
|
03/08/2021 |
08:10:20 |
98 |
3677 |
XLON |
00254932318TRLO1.1.1 |
|
03/08/2021 |
08:10:20 |
94 |
3678 |
XLON |
00254932317TRLO1.1.1 |
|
03/08/2021 |
08:10:14 |
185 |
3679 |
XLON |
00254932302TRLO1.1.1 |
|
03/08/2021 |
08:10:14 |
185 |
3680 |
XLON |
00254932301TRLO1.1.1 |
|
03/08/2021 |
08:10:14 |
46 |
3679 |
XLON |
00254932300TRLO1.1.1 |
|
03/08/2021 |
08:10:14 |
61 |
3680 |
XLON |
00254932298TRLO1.1.1 |
|
03/08/2021 |
08:10:14 |
70 |
3680 |
XLON |
00254932299TRLO1.1.1 |
|
03/08/2021 |
08:10:14 |
61 |
3679 |
XLON |
00254932297TRLO1.1.1 |
|
03/08/2021 |
08:10:03 |
108 |
3685 |
XLON |
00254932240TRLO1.1.1 |
|
03/08/2021 |
08:09:55 |
116 |
3686 |
XLON |
00254932209TRLO1.1.1 |
|
03/08/2021 |
08:09:50 |
266 |
3686 |
XLON |
00254932192TRLO1.1.1 |
|
03/08/2021 |
08:09:50 |
50 |
3687 |
XLON |
00254932191TRLO1.1.1 |
|
03/08/2021 |
08:09:50 |
61 |
3687 |
XLON |
00254932190TRLO1.1.1 |
|
03/08/2021 |
08:09:50 |
266 |
3687 |
XLON |
00254932189TRLO1.1.1 |
|
03/08/2021 |
08:09:50 |
68 |
3686 |
XLON |
00254932188TRLO1.1.1 |
|
03/08/2021 |
08:09:50 |
75 |
3686 |
XLON |
00254932187TRLO1.1.1 |
|
03/08/2021 |
08:09:32 |
182 |
3687 |
XLON |
00254932100TRLO1.1.1 |
|
03/08/2021 |
08:09:32 |
8 |
3688 |
XLON |
00254932099TRLO1.1.1 |
|
03/08/2021 |
08:09:32 |
140 |
3688 |
XLON |
00254932098TRLO1.1.1 |
|
03/08/2021 |
08:09:25 |
13 |
3693 |
XLON |
00254932053TRLO1.1.1 |
|
03/08/2021 |
08:09:25 |
215 |
3693 |
XLON |
00254932052TRLO1.1.1 |
|
03/08/2021 |
08:09:25 |
107 |
3693 |
XLON |
00254932051TRLO1.1.1 |
|
03/08/2021 |
08:09:25 |
182 |
3693 |
XLON |
00254932050TRLO1.1.1 |
|
03/08/2021 |
08:09:25 |
107 |
3693 |
XLON |
00254932049TRLO1.1.1 |
|
03/08/2021 |
08:09:25 |
182 |
3693 |
XLON |
00254932048TRLO1.1.1 |
|
03/08/2021 |
08:09:25 |
30 |
3693 |
XLON |
00254932046TRLO1.1.1 |
|
03/08/2021 |
08:09:25 |
33 |
3693 |
XLON |
00254932047TRLO1.1.1 |
|
03/08/2021 |
08:09:25 |
292 |
3693 |
XLON |
00254932045TRLO1.1.1 |
|
03/08/2021 |
08:09:25 |
15 |
3694 |
XLON |
00254932044TRLO1.1.1 |
|
03/08/2021 |
08:09:24 |
2 |
3694 |
XLON |
00254932034TRLO1.1.1 |
|
03/08/2021 |
08:09:24 |
83 |
3694 |
XLON |
00254932032TRLO1.1.1 |
|
03/08/2021 |
08:09:24 |
128 |
3694 |
XLON |
00254932033TRLO1.1.1 |
|
03/08/2021 |
08:09:24 |
79 |
3694 |
XLON |
00254932031TRLO1.1.1 |
|
03/08/2021 |
08:09:24 |
14 |
3694 |
XLON |
00254932030TRLO1.1.1 |
|
03/08/2021 |
08:09:24 |
304 |
3694 |
XLON |
00254932029TRLO1.1.1 |
|
03/08/2021 |
08:09:24 |
175 |
3694 |
XLON |
00254932026TRLO1.1.1 |
|
03/08/2021 |
08:09:24 |
184 |
3694 |
XLON |
00254932027TRLO1.1.1 |
|
03/08/2021 |
08:09:24 |
304 |
3694 |
XLON |
00254932028TRLO1.1.1 |
|
03/08/2021 |
08:09:24 |
129 |
3694 |
XLON |
00254932025TRLO1.1.1 |
|
03/08/2021 |
08:09:00 |
114 |
3688 |
XLON |
00254931873TRLO1.1.1 |
|
03/08/2021 |
08:08:49 |
64 |
3685 |
XLON |
00254931831TRLO1.1.1 |
|
03/08/2021 |
08:08:49 |
5 |
3685 |
XLON |
00254931829TRLO1.1.1 |
|
03/08/2021 |
08:08:49 |
300 |
3685 |
XLON |
00254931830TRLO1.1.1 |
|
03/08/2021 |
08:08:49 |
44 |
3685 |
XLON |
00254931826TRLO1.1.1 |
|
03/08/2021 |
08:08:49 |
70 |
3685 |
XLON |
00254931827TRLO1.1.1 |
|
03/08/2021 |
08:08:49 |
300 |
3685 |
XLON |
00254931828TRLO1.1.1 |
|
03/08/2021 |
08:08:49 |
75 |
3684 |
XLON |
00254931825TRLO1.1.1 |
|
03/08/2021 |
08:08:37 |
77 |
3682 |
XLON |
00254931776TRLO1.1.1 |
|
03/08/2021 |
08:08:37 |
54 |
3682 |
XLON |
00254931775TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
64 |
3686 |
XLON |
00254931596TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
194 |
3686 |
XLON |
00254931595TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
30 |
3686 |
XLON |
00254931594TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
43 |
3686 |
XLON |
00254931593TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
54 |
3686 |
XLON |
00254931592TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
321 |
3686 |
XLON |
00254931591TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
40 |
3687 |
XLON |
00254931590TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
70 |
3687 |
XLON |
00254931589TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
115 |
3687 |
XLON |
00254931586TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
136 |
3687 |
XLON |
00254931588TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
198 |
3687 |
XLON |
00254931585TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
198 |
3687 |
XLON |
00254931587TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
4 |
3686 |
XLON |
00254931584TRLO1.1.1 |
|
03/08/2021 |
08:08:02 |
66 |
3686 |
XLON |
00254931583TRLO1.1.1 |
|
03/08/2021 |
08:07:57 |
319 |
3685 |
XLON |
00254931545TRLO1.1.1 |
|
03/08/2021 |
08:07:57 |
20 |
3685 |
XLON |
00254931542TRLO1.1.1 |
|
03/08/2021 |
08:07:52 |
314 |
3685 |
XLON |
00254931517TRLO1.1.1 |
|
03/08/2021 |
08:07:52 |
20 |
3685 |
XLON |
00254931516TRLO1.1.1 |
|
03/08/2021 |
08:07:45 |
82 |
3682 |
XLON |
00254931484TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
200 |
3682 |
XLON |
00254931469TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
100 |
3682 |
XLON |
00254931468TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
40 |
3683 |
XLON |
00254931467TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
100 |
3683 |
XLON |
00254931466TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
120 |
3683 |
XLON |
00254931465TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
14 |
3683 |
XLON |
00254931461TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
133 |
3683 |
XLON |
00254931463TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
180 |
3683 |
XLON |
00254931464TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
313 |
3683 |
XLON |
00254931462TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
26 |
3683 |
XLON |
00254931459TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
313 |
3683 |
XLON |
00254931460TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
13 |
3683 |
XLON |
00254931458TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
70 |
3683 |
XLON |
00254931456TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
300 |
3683 |
XLON |
00254931457TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
36 |
3682 |
XLON |
00254931455TRLO1.1.1 |
|
03/08/2021 |
08:07:44 |
75 |
3682 |
XLON |
00254931454TRLO1.1.1 |
|
03/08/2021 |
08:07:24 |
39 |
3681 |
XLON |
00254931373TRLO1.1.1 |
|
03/08/2021 |
08:06:29 |
82 |
3669 |
XLON |
00254931190TRLO1.1.1 |
|
03/08/2021 |
08:06:29 |
275 |
3670 |
XLON |
00254931189TRLO1.1.1 |
|
03/08/2021 |
08:06:22 |
75 |
3670 |
XLON |
00254931163TRLO1.1.1 |
|
03/08/2021 |
08:06:22 |
107 |
3670 |
XLON |
00254931164TRLO1.1.1 |
|
03/08/2021 |
08:06:18 |
146 |
3672 |
XLON |
00254931138TRLO1.1.1 |
|
03/08/2021 |
08:06:14 |
28 |
3673 |
XLON |
00254931099TRLO1.1.1 |
|
03/08/2021 |
08:06:14 |
123 |
3673 |
XLON |
00254931098TRLO1.1.1 |
|
03/08/2021 |
08:06:08 |
35 |
3673 |
XLON |
00254931066TRLO1.1.1 |
|
03/08/2021 |
08:06:08 |
64 |
3673 |
XLON |
00254931065TRLO1.1.1 |
|
03/08/2021 |
08:06:08 |
65 |
3673 |
XLON |
00254931063TRLO1.1.1 |
|
03/08/2021 |
08:06:08 |
35 |
3674 |
XLON |
00254931064TRLO1.1.1 |
|
03/08/2021 |
08:06:08 |
164 |
3674 |
XLON |
00254931062TRLO1.1.1 |
|
03/08/2021 |
08:06:00 |
6 |
3679 |
XLON |
00254931010TRLO1.1.1 |
|
03/08/2021 |
08:06:00 |
90 |
3679 |
XLON |
00254931009TRLO1.1.1 |
|
03/08/2021 |
08:06:00 |
6 |
3680 |
XLON |
00254931008TRLO1.1.1 |
|
03/08/2021 |
08:06:00 |
96 |
3680 |
XLON |
00254931007TRLO1.1.1 |
|
03/08/2021 |
08:05:54 |
26 |
3680 |
XLON |
00254930989TRLO1.1.1 |
|
03/08/2021 |
08:05:54 |
138 |
3680 |
XLON |
00254930988TRLO1.1.1 |
|
03/08/2021 |
08:05:54 |
53 |
3681 |
XLON |
00254930986TRLO1.1.1 |
|
03/08/2021 |
08:05:54 |
63 |
3681 |
XLON |
00254930987TRLO1.1.1 |
|
03/08/2021 |
08:05:54 |
17 |
3681 |
XLON |
00254930985TRLO1.1.1 |
|
03/08/2021 |
08:05:49 |
10 |
3681 |
XLON |
00254930971TRLO1.1.1 |
|
03/08/2021 |
08:05:49 |
90 |
3681 |
XLON |
00254930970TRLO1.1.1 |
|
03/08/2021 |
08:05:49 |
21 |
3679 |
XLON |
00254930967TRLO1.1.1 |
|
03/08/2021 |
08:05:49 |
27 |
3679 |
XLON |
00254930968TRLO1.1.1 |
|
03/08/2021 |
08:05:49 |
70 |
3681 |
XLON |
00254930969TRLO1.1.1 |
|
03/08/2021 |
08:05:49 |
49 |
3679 |
XLON |
00254930966TRLO1.1.1 |
|
03/08/2021 |
08:05:49 |
53 |
3679 |
XLON |
00254930965TRLO1.1.1 |
|
03/08/2021 |
08:05:49 |
21 |
3678 |
XLON |
00254930963TRLO1.1.1 |
|
03/08/2021 |
08:05:49 |
59 |
3678 |
XLON |
00254930964TRLO1.1.1 |
|
03/08/2021 |
08:05:49 |
75 |
3678 |
XLON |
00254930962TRLO1.1.1 |
|
03/08/2021 |
08:05:37 |
9 |
3679 |
XLON |
00254930930TRLO1.1.1 |
|
03/08/2021 |
08:05:37 |
74 |
3679 |
XLON |
00254930929TRLO1.1.1 |
|
03/08/2021 |
08:05:37 |
9 |
3680 |
XLON |
00254930928TRLO1.1.1 |
|
03/08/2021 |
08:05:37 |
83 |
3680 |
XLON |
00254930927TRLO1.1.1 |
|
03/08/2021 |
08:05:33 |
32 |
3679 |
XLON |
00254930910TRLO1.1.1 |
|
03/08/2021 |
08:05:33 |
38 |
3679 |
XLON |
00254930911TRLO1.1.1 |
|
03/08/2021 |
08:05:33 |
91 |
3679 |
XLON |
00254930912TRLO1.1.1 |
|
03/08/2021 |
08:05:33 |
44 |
3678 |
XLON |
00254930909TRLO1.1.1 |
|
03/08/2021 |
08:05:33 |
75 |
3678 |
XLON |
00254930908TRLO1.1.1 |
|
03/08/2021 |
08:05:30 |
148 |
3680 |
XLON |
00254930853TRLO1.1.1 |
|
03/08/2021 |
08:05:30 |
309 |
3680 |
XLON |
00254930852TRLO1.1.1 |
|
03/08/2021 |
08:05:28 |
27 |
3681 |
XLON |
00254930849TRLO1.1.1 |
|
03/08/2021 |
08:05:28 |
95 |
3681 |
XLON |
00254930848TRLO1.1.1 |
|
03/08/2021 |
08:05:28 |
267 |
3681 |
XLON |
00254930850TRLO1.1.1 |
|
03/08/2021 |
08:05:26 |
61 |
3681 |
XLON |
00254930845TRLO1.1.1 |
|
03/08/2021 |
08:05:26 |
58 |
3681 |
XLON |
00254930844TRLO1.1.1 |
|
03/08/2021 |
08:05:13 |
27 |
3681 |
XLON |
00254930751TRLO1.1.1 |
|
03/08/2021 |
08:05:13 |
215 |
3681 |
XLON |
00254930752TRLO1.1.1 |
|
03/08/2021 |
08:05:13 |
21 |
3681 |
XLON |
00254930750TRLO1.1.1 |
|
03/08/2021 |
08:05:13 |
60 |
3681 |
XLON |
00254930749TRLO1.1.1 |
|
03/08/2021 |
08:05:06 |
112 |
3676 |
XLON |
00254930701TRLO1.1.1 |
|
03/08/2021 |
08:04:57 |
57 |
3676 |
XLON |
00254930631TRLO1.1.1 |
|
03/08/2021 |
08:04:57 |
119 |
3676 |
XLON |
00254930632TRLO1.1.1 |
|
03/08/2021 |
08:04:57 |
37 |
3677 |
XLON |
00254930630TRLO1.1.1 |
|
03/08/2021 |
08:04:57 |
112 |
3677 |
XLON |
00254930629TRLO1.1.1 |
|
03/08/2021 |
08:04:48 |
130 |
3677 |
XLON |
00254930561TRLO1.1.1 |
|
03/08/2021 |
08:04:48 |
2 |
3678 |
XLON |
00254930560TRLO1.1.1 |
|
03/08/2021 |
08:04:48 |
33 |
3678 |
XLON |
00254930559TRLO1.1.1 |
|
03/08/2021 |
08:04:48 |
75 |
3678 |
XLON |
00254930558TRLO1.1.1 |
|
03/08/2021 |
08:04:43 |
212 |
3678 |
XLON |
00254930535TRLO1.1.1 |
|
03/08/2021 |
08:04:43 |
203 |
3679 |
XLON |
00254930534TRLO1.1.1 |
|
03/08/2021 |
08:04:43 |
35 |
3678 |
XLON |
00254930533TRLO1.1.1 |
|
03/08/2021 |
08:04:31 |
59 |
3679 |
XLON |
00254930471TRLO1.1.1 |
|
03/08/2021 |
08:04:31 |
33 |
3679 |
XLON |
00254930470TRLO1.1.1 |
|
03/08/2021 |
08:04:31 |
58 |
3679 |
XLON |
00254930469TRLO1.1.1 |
|
03/08/2021 |
08:04:31 |
48 |
3678 |
XLON |
00254930468TRLO1.1.1 |
|
03/08/2021 |
08:04:31 |
33 |
3676 |
XLON |
00254930465TRLO1.1.1 |
|
03/08/2021 |
08:04:31 |
21 |
3678 |
XLON |
00254930467TRLO1.1.1 |
|
03/08/2021 |
08:04:31 |
33 |
3678 |
XLON |
00254930466TRLO1.1.1 |
|
03/08/2021 |
08:04:31 |
75 |
3676 |
XLON |
00254930464TRLO1.1.1 |
|
03/08/2021 |
08:04:28 |
32 |
3679 |
XLON |
00254930436TRLO1.1.1 |
|
03/08/2021 |
08:04:25 |
65 |
3679 |
XLON |
00254930427TRLO1.1.1 |
|
03/08/2021 |
08:04:25 |
13 |
3680 |
XLON |
00254930426TRLO1.1.1 |
|
03/08/2021 |
08:04:25 |
100 |
3680 |
XLON |
00254930424TRLO1.1.1 |
|
03/08/2021 |
08:04:19 |
77 |
3677 |
XLON |
00254930384TRLO1.1.1 |
|
03/08/2021 |
08:04:19 |
163 |
3677 |
XLON |
00254930383TRLO1.1.1 |
|
03/08/2021 |
08:04:19 |
270 |
3678 |
XLON |
00254930382TRLO1.1.1 |
|
03/08/2021 |
08:04:12 |
28 |
3680 |
XLON |
00254930344TRLO1.1.1 |
|
03/08/2021 |
08:04:12 |
122 |
3680 |
XLON |
00254930343TRLO1.1.1 |
|
03/08/2021 |
08:04:12 |
76 |
3681 |
XLON |
00254930341TRLO1.1.1 |
|
03/08/2021 |
08:04:12 |
98 |
3681 |
XLON |
00254930342TRLO1.1.1 |
|
03/08/2021 |
08:03:59 |
116 |
3681 |
XLON |
00254930251TRLO1.1.1 |
|
03/08/2021 |
08:03:59 |
136 |
3682 |
XLON |
00254930250TRLO1.1.1 |
|
03/08/2021 |
08:03:52 |
23 |
3682 |
XLON |
00254930228TRLO1.1.1 |
|
03/08/2021 |
08:03:52 |
198 |
3682 |
XLON |
00254930227TRLO1.1.1 |
|
03/08/2021 |
08:03:52 |
152 |
3683 |
XLON |
00254930226TRLO1.1.1 |
|
03/08/2021 |
08:03:52 |
40 |
3683 |
XLON |
00254930225TRLO1.1.1 |
|
03/08/2021 |
08:03:52 |
67 |
3683 |
XLON |
00254930224TRLO1.1.1 |
|
03/08/2021 |
08:03:46 |
69 |
3677 |
XLON |
00254930189TRLO1.1.1 |
|
03/08/2021 |
08:03:46 |
80 |
3677 |
XLON |
00254930190TRLO1.1.1 |
|
03/08/2021 |
08:03:46 |
80 |
3677 |
XLON |
00254930188TRLO1.1.1 |
|
03/08/2021 |
08:03:46 |
176 |
3677 |
XLON |
00254930187TRLO1.1.1 |
|
03/08/2021 |
08:03:46 |
39 |
3678 |
XLON |
00254930186TRLO1.1.1 |
|
03/08/2021 |
08:03:46 |
45 |
3678 |
XLON |
00254930185TRLO1.1.1 |
|
03/08/2021 |
08:03:46 |
22 |
3678 |
XLON |
00254930184TRLO1.1.1 |
|
03/08/2021 |
08:03:46 |
73 |
3678 |
XLON |
00254930183TRLO1.1.1 |
|
03/08/2021 |
08:03:46 |
325 |
3678 |
XLON |
00254930182TRLO1.1.1 |
|
03/08/2021 |
08:03:26 |
38 |
3674 |
XLON |
00254930077TRLO1.1.1 |
|
03/08/2021 |
08:03:26 |
97 |
3674 |
XLON |
00254930078TRLO1.1.1 |
|
03/08/2021 |
08:03:20 |
110 |
3675 |
XLON |
00254930021TRLO1.1.1 |
|
03/08/2021 |
08:03:13 |
1 |
3675 |
XLON |
00254929934TRLO1.1.1 |
|
03/08/2021 |
08:03:13 |
39 |
3674 |
XLON |
00254929932TRLO1.1.1 |
|
03/08/2021 |
08:03:13 |
60 |
3674 |
XLON |
00254929933TRLO1.1.1 |
|
03/08/2021 |
08:03:13 |
29 |
3674 |
XLON |
00254929931TRLO1.1.1 |
|
03/08/2021 |
08:03:13 |
116 |
3674 |
XLON |
00254929930TRLO1.1.1 |
|
03/08/2021 |
08:03:08 |
149 |
3685 |
XLON |
00254929880TRLO1.1.1 |
|
03/08/2021 |
08:03:08 |
166 |
3686 |
XLON |
00254929879TRLO1.1.1 |
|
03/08/2021 |
08:03:01 |
52 |
3685 |
XLON |
00254929798TRLO1.1.1 |
|
03/08/2021 |
08:03:00 |
200 |
3685 |
XLON |
00254929793TRLO1.1.1 |
|
03/08/2021 |
08:03:00 |
218 |
3685 |
XLON |
00254929792TRLO1.1.1 |
|
03/08/2021 |
08:03:00 |
90 |
3685 |
XLON |
00254929791TRLO1.1.1 |
|
03/08/2021 |
08:03:00 |
177 |
3686 |
XLON |
00254929790TRLO1.1.1 |
|
03/08/2021 |
08:03:00 |
300 |
3686 |
XLON |
00254929789TRLO1.1.1 |
|
03/08/2021 |
08:02:55 |
25 |
3676 |
XLON |
00254929770TRLO1.1.1 |
|
03/08/2021 |
08:02:55 |
175 |
3676 |
XLON |
00254929769TRLO1.1.1 |
|
03/08/2021 |
08:02:55 |
125 |
3676 |
XLON |
00254929768TRLO1.1.1 |
|
03/08/2021 |
08:02:48 |
225 |
3674 |
XLON |
00254929702TRLO1.1.1 |
|
03/08/2021 |
08:02:48 |
22 |
3674 |
XLON |
00254929701TRLO1.1.1 |
|
03/08/2021 |
08:02:48 |
312 |
3674 |
XLON |
00254929700TRLO1.1.1 |
|
03/08/2021 |
08:02:48 |
312 |
3674 |
XLON |
00254929699TRLO1.1.1 |
|
03/08/2021 |
08:02:22 |
133 |
3687 |
XLON |
00254929545TRLO1.1.1 |
|
03/08/2021 |
08:02:22 |
324 |
3687 |
XLON |
00254929544TRLO1.1.1 |
|
03/08/2021 |
08:02:01 |
119 |
3681 |
XLON |
00254929388TRLO1.1.1 |
|
03/08/2021 |
08:02:01 |
105 |
3682 |
XLON |
00254929387TRLO1.1.1 |
|
03/08/2021 |
08:01:50 |
118 |
3681 |
XLON |
00254929287TRLO1.1.1 |
|
03/08/2021 |
08:01:50 |
127 |
3681 |
XLON |
00254929286TRLO1.1.1 |
|
03/08/2021 |
08:01:50 |
60 |
3681 |
XLON |
00254929284TRLO1.1.1 |
|
03/08/2021 |
08:01:50 |
138 |
3681 |
XLON |
00254929285TRLO1.1.1 |
|
03/08/2021 |
08:01:50 |
10 |
3682 |
XLON |
00254929281TRLO1.1.1 |
|
03/08/2021 |
08:01:50 |
54 |
3682 |
XLON |
00254929282TRLO1.1.1 |
|
03/08/2021 |
08:01:50 |
68 |
3682 |
XLON |
00254929283TRLO1.1.1 |
|
03/08/2021 |
08:01:50 |
311 |
3682 |
XLON |
00254929280TRLO1.1.1 |
|
03/08/2021 |
08:01:33 |
223 |
3673 |
XLON |
00254929165TRLO1.1.1 |
|
03/08/2021 |
08:01:32 |
182 |
3674 |
XLON |
00254929154TRLO1.1.1 |
|
03/08/2021 |
08:01:24 |
126 |
3677 |
XLON |
00254929085TRLO1.1.1 |
|
03/08/2021 |
08:01:24 |
79 |
3677 |
XLON |
00254929084TRLO1.1.1 |
|
03/08/2021 |
08:01:24 |
85 |
3677 |
XLON |
00254929083TRLO1.1.1 |
|
03/08/2021 |
08:01:24 |
164 |
3677 |
XLON |
00254929082TRLO1.1.1 |
|
03/08/2021 |
08:01:24 |
77 |
3677 |
XLON |
00254929081TRLO1.1.1 |
|
03/08/2021 |
08:01:24 |
164 |
3677 |
XLON |
00254929080TRLO1.1.1 |
|
03/08/2021 |
08:01:23 |
90 |
3677 |
XLON |
00254929073TRLO1.1.1 |
|
03/08/2021 |
08:01:23 |
72 |
3677 |
XLON |
00254929066TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
126 |
3677 |
XLON |
00254929064TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
200 |
3677 |
XLON |
00254929065TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
126 |
3677 |
XLON |
00254929062TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
200 |
3677 |
XLON |
00254929061TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
200 |
3677 |
XLON |
00254929063TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
69 |
3678 |
XLON |
00254929059TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
156 |
3678 |
XLON |
00254929060TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
129 |
3678 |
XLON |
00254929058TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
198 |
3678 |
XLON |
00254929057TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
9 |
3678 |
XLON |
00254929056TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
66 |
3678 |
XLON |
00254929055TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
38 |
3678 |
XLON |
00254929054TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
34 |
3678 |
XLON |
00254929051TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
72 |
3678 |
XLON |
00254929053TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
151 |
3678 |
XLON |
00254929052TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
243 |
3678 |
XLON |
00254929050TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
84 |
3678 |
XLON |
00254929049TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
231 |
3678 |
XLON |
00254929048TRLO1.1.1 |
|
03/08/2021 |
08:01:22 |
96 |
3678 |
XLON |
00254929047TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings