Transaction in Own Shares

RNS Number : 0677O
Spectris PLC
07 June 2022
 

07 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

07 June 2022

Aggregate number of shares purchased

131,987

Lowest price paid per share

2,998.00p

Highest price paid per share

3,049.00p

Average price paid per share

3,020.54p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 107,672,329 ordinary shares of 5p each in issue (excluding 4,678,879 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07/06/2022

16:28:37

20

3031

XLON

00304217196TRLO1.1.1

07/06/2022

16:28:37

100

3031

XLON

00304217195TRLO1.1.1

07/06/2022

16:28:08

114

3032

XLON

00304217062TRLO1.1.1

07/06/2022

16:28:08

435

3032

XLON

00304217061TRLO1.1.1

07/06/2022

16:27:57

6

3033

CHIX

00304216988TRLO1.1.1

07/06/2022

16:27:26

6

3032

XLON

00304216821TRLO1.1.1

07/06/2022

16:27:26

24

3032

XLON

00304216820TRLO1.1.1

07/06/2022

16:27:26

82

3032

XLON

00304216819TRLO1.1.1

07/06/2022

16:27:26

128

3032

XLON

00304216818TRLO1.1.1

07/06/2022

16:27:26

61

3032

XLON

00304216817TRLO1.1.1

07/06/2022

16:27:26

34

3032

XLON

00304216815TRLO1.1.1

07/06/2022

16:27:26

27

3032

XLON

00304216816TRLO1.1.1

07/06/2022

16:27:24

1

3032

BATE

00304216813TRLO1.1.1

07/06/2022

16:27:22

8

3032

CHIX

00304216809TRLO1.1.1

07/06/2022

16:27:22

6

3032

CHIX

00304216807TRLO1.1.1

07/06/2022

16:27:22

41

3032

CHIX

00304216808TRLO1.1.1

07/06/2022

16:27:16

6

3032

BATE

00304216779TRLO1.1.1

07/06/2022

16:27:10

3

3032

BATE

00304216762TRLO1.1.1

07/06/2022

16:27:07

5

3032

BATE

00304216736TRLO1.1.1

07/06/2022

16:27:03

37

3032

BATE

00304216695TRLO1.1.1

07/06/2022

16:27:03

15

3032

BATE

00304216694TRLO1.1.1

07/06/2022

16:27:03

73

3032

BATE

00304216693TRLO1.1.1

07/06/2022

16:26:50

136

3032

CHIX

00304216611TRLO1.1.1

07/06/2022

16:26:33

18

3033

AQXE

00304216541TRLO1.1.1

07/06/2022

16:26:32

45

3033

AQXE

00304216524TRLO1.1.1

07/06/2022

16:26:32

130

3033

CHIX

00304216525TRLO1.1.1

07/06/2022

16:26:22

24

3033

TRQX

00304216466TRLO1.1.1

07/06/2022

16:25:13

58

3031

BATE

00304216059TRLO1.1.1

07/06/2022

16:25:13

494

3031

XLON

00304216058TRLO1.1.1

07/06/2022

16:25:07

1

3032

XLON

00304216021TRLO1.1.1

07/06/2022

16:25:07

124

3032

XLON

00304216020TRLO1.1.1

07/06/2022

16:25:07

15

3032

XLON

00304216017TRLO1.1.1

07/06/2022

16:25:07

3

3032

XLON

00304216016TRLO1.1.1

07/06/2022

16:25:07

47

3032

XLON

00304216015TRLO1.1.1

07/06/2022

16:25:07

96

3032

XLON

00304216014TRLO1.1.1

07/06/2022

16:25:07

29

3032

XLON

00304216012TRLO1.1.1

07/06/2022

16:25:07

105

3032

XLON

00304216013TRLO1.1.1

07/06/2022

16:25:07

7

3032

XLON

00304216011TRLO1.1.1

07/06/2022

16:25:07

75

3032

XLON

00304216010TRLO1.1.1

07/06/2022

16:25:01

17

3032

BATE

00304215974TRLO1.1.1

07/06/2022

16:24:54

61

3032

CHIX

00304215945TRLO1.1.1

07/06/2022

16:24:54

32

3032

XLON

00304215944TRLO1.1.1

07/06/2022

16:24:54

9

3032

XLON

00304215943TRLO1.1.1

07/06/2022

16:24:46

41

3032

XLON

00304215894TRLO1.1.1

07/06/2022

16:24:46

41

3032

XLON

00304215893TRLO1.1.1

07/06/2022

16:24:25

43

3032

BATE

00304215798TRLO1.1.1

07/06/2022

16:24:17

46

3032

TRQX

00304215756TRLO1.1.1

07/06/2022

16:24:17

24

3032

CHIX

00304215755TRLO1.1.1

07/06/2022

16:24:17

22

3033

BATE

00304215752TRLO1.1.1

07/06/2022

16:24:17

40

3033

BATE

00304215751TRLO1.1.1

07/06/2022

16:24:17

5

3033

BATE

00304215750TRLO1.1.1

07/06/2022

16:23:55

66

3033

AQXE

00304215591TRLO1.1.1

07/06/2022

16:22:39

15

3032

XLON

00304215101TRLO1.1.1

07/06/2022

16:22:39

43

3032

BATE

00304215099TRLO1.1.1

07/06/2022

16:22:39

51

3032

CHIX

00304215097TRLO1.1.1

07/06/2022

16:22:39

68

3032

XLON

00304215095TRLO1.1.1

07/06/2022

16:22:39

11

3032

XLON

00304215094TRLO1.1.1

07/06/2022

16:22:01

49

3032

XLON

00304214853TRLO1.1.1

07/06/2022

16:21:35

283

3031

XLON

00304214706TRLO1.1.1

07/06/2022

16:21:35

46

3031

XLON

00304214705TRLO1.1.1

07/06/2022

16:21:35

46

3032

XLON

00304214703TRLO1.1.1

07/06/2022

16:21:35

52

3032

TRQX

00304214701TRLO1.1.1

07/06/2022

16:21:35

302

3032

XLON

00304214702TRLO1.1.1

07/06/2022

16:21:35

69

3032

CHIX

00304214700TRLO1.1.1

07/06/2022

16:21:35

60

3032

BATE

00304214699TRLO1.1.1

07/06/2022

16:21:35

71

3033

CHIX

00304214698TRLO1.1.1

07/06/2022

16:21:33

49

3033

BATE

00304214692TRLO1.1.1

07/06/2022

16:21:32

64

3033

AQXE

00304214687TRLO1.1.1

07/06/2022

16:21:31

598

3033

XLON

00304214681TRLO1.1.1

07/06/2022

16:21:24

30

3033

XLON

00304214656TRLO1.1.1

07/06/2022

16:20:24

75

3032

XLON

00304214317TRLO1.1.1

07/06/2022

16:20:24

44

3032

XLON

00304214316TRLO1.1.1

07/06/2022

16:19:41

88

3031

XLON

00304214056TRLO1.1.1

07/06/2022

16:19:29

60

3032

AQXE

00304213959TRLO1.1.1

07/06/2022

16:19:29

68

3032

BATE

00304213958TRLO1.1.1

07/06/2022

16:19:29

7

3032

CHIX

00304213957TRLO1.1.1

07/06/2022

16:19:29

56

3032

CHIX

00304213956TRLO1.1.1

07/06/2022

16:19:29

90

3033

XLON

00304213955TRLO1.1.1

07/06/2022

16:19:29

45

3033

XLON

00304213954TRLO1.1.1

07/06/2022

16:19:13

59

3033

CHIX

00304213865TRLO1.1.1

07/06/2022

16:19:13

55

3033

BATE

00304213864TRLO1.1.1

07/06/2022

16:19:13

67

3034

XLON

00304213862TRLO1.1.1

07/06/2022

16:19:13

68

3034

XLON

00304213861TRLO1.1.1

07/06/2022

16:18:48

47

3033

XLON

00304213672TRLO1.1.1

07/06/2022

16:18:40

49

3033

AQXE

00304213635TRLO1.1.1

07/06/2022

16:18:40

47

3033

XLON

00304213633TRLO1.1.1

07/06/2022

16:18:40

47

3033

XLON

00304213632TRLO1.1.1

07/06/2022

16:18:18

47

3033

XLON

00304213549TRLO1.1.1

07/06/2022

16:18:18

47

3033

XLON

00304213548TRLO1.1.1

07/06/2022

16:18:18

47

3033

XLON

00304213547TRLO1.1.1

07/06/2022

16:18:18

47

3033

XLON

00304213546TRLO1.1.1

07/06/2022

16:18:18

94

3033

XLON

00304213545TRLO1.1.1

07/06/2022

16:18:17

47

3034

AQXE

00304213535TRLO1.1.1

07/06/2022

16:17:53

78

3034

CHIX

00304213394TRLO1.1.1

07/06/2022

16:17:42

49

3034

TRQX

00304213360TRLO1.1.1

07/06/2022

16:17:35

98

3033

CHIX

00304213302TRLO1.1.1

07/06/2022

16:17:35

24

3033

CHIX

00304213301TRLO1.1.1

07/06/2022

16:17:35

61

3033

BATE

00304213299TRLO1.1.1

07/06/2022

16:17:35

47

3034

XLON

00304213298TRLO1.1.1

07/06/2022

16:17:35

57

3034

BATE

00304213297TRLO1.1.1

07/06/2022

16:17:35

176

3034

CHIX

00304213296TRLO1.1.1

07/06/2022

16:17:35

188

3034

XLON

00304213294TRLO1.1.1

07/06/2022

16:17:35

132

3034

CHIX

00304213295TRLO1.1.1

07/06/2022

16:17:35

77

3034

BATE

00304213293TRLO1.1.1

07/06/2022

16:17:23

19

3034

BATE

00304213223TRLO1.1.1

07/06/2022

16:17:23

17

3034

BATE

00304213222TRLO1.1.1

07/06/2022

16:17:23

68

3035

BATE

00304213221TRLO1.1.1

07/06/2022

16:17:23

54

3035

BATE

00304213220TRLO1.1.1

07/06/2022

16:16:07

2

3033

AQXE

00304212833TRLO1.1.1

07/06/2022

16:16:07

33

3033

AQXE

00304212834TRLO1.1.1

07/06/2022

16:16:07

49

3033

AQXE

00304212832TRLO1.1.1

07/06/2022

16:15:04

401

3033

XLON

00304212459TRLO1.1.1

07/06/2022

16:15:04

67

3033

TRQX

00304212457TRLO1.1.1

07/06/2022

16:15:04

40

3033

BATE

00304212456TRLO1.1.1

07/06/2022

16:15:04

40

3033

CHIX

00304212455TRLO1.1.1

07/06/2022

16:15:04

40

3033

CHIX

00304212454TRLO1.1.1

07/06/2022

16:15:04

40

3033

BATE

00304212453TRLO1.1.1

07/06/2022

16:15:01

81

3034

TRQX

00304212418TRLO1.1.1

07/06/2022

16:15:00

404

3034

XLON

00304212406TRLO1.1.1

07/06/2022

16:15:00

29

3034

XLON

00304212405TRLO1.1.1

07/06/2022

16:14:50

46

3034

XLON

00304212360TRLO1.1.1

07/06/2022

16:14:40

27

3035

XLON

00304212311TRLO1.1.1

07/06/2022

16:14:40

19

3035

XLON

00304212310TRLO1.1.1

07/06/2022

16:14:40

17

3035

XLON

00304212309TRLO1.1.1

07/06/2022

16:14:40

29

3035

XLON

00304212308TRLO1.1.1

07/06/2022

16:14:18

46

3035

XLON

00304212203TRLO1.1.1

07/06/2022

16:13:45

51

3034

BATE

00304212032TRLO1.1.1

07/06/2022

16:13:44

45

3035

XLON

00304212020TRLO1.1.1

07/06/2022

16:13:44

45

3035

XLON

00304212019TRLO1.1.1

07/06/2022

16:13:44

90

3035

XLON

00304212018TRLO1.1.1

07/06/2022

16:13:44

46

3035

CHIX

00304212017TRLO1.1.1

07/06/2022

16:13:44

51

3035

AQXE

00304212015TRLO1.1.1

07/06/2022

16:12:42

42

3034

XLON

00304211681TRLO1.1.1

07/06/2022

16:12:42

42

3034

XLON

00304211680TRLO1.1.1

07/06/2022

16:12:42

42

3034

CHIX

00304211679TRLO1.1.1

07/06/2022

16:12:42

45

3034

BATE

00304211678TRLO1.1.1

07/06/2022

16:12:42

45

3034

BATE

00304211677TRLO1.1.1

07/06/2022

16:12:42

90

3035

XLON

00304211676TRLO1.1.1

07/06/2022

16:12:30

42

3035

XLON

00304211618TRLO1.1.1

07/06/2022

16:12:02

40

3035

AQXE

00304211434TRLO1.1.1

07/06/2022

16:12:02

50

3035

CHIX

00304211433TRLO1.1.1

07/06/2022

16:12:02

50

3035

CHIX

00304211432TRLO1.1.1

07/06/2022

16:11:57

14

3036

XLON

00304211412TRLO1.1.1

07/06/2022

16:11:57

23

3036

XLON

00304211410TRLO1.1.1

07/06/2022

16:11:57

89

3036

XLON

00304211409TRLO1.1.1

07/06/2022

16:11:57

42

3036

XLON

00304211408TRLO1.1.1

07/06/2022

16:11:51

9

3036

XLON

00304211391TRLO1.1.1

07/06/2022

16:11:51

33

3036

XLON

00304211390TRLO1.1.1

07/06/2022

16:11:51

42

3036

XLON

00304211389TRLO1.1.1

07/06/2022

16:11:23

45

3035

TRQX

00304211299TRLO1.1.1

07/06/2022

16:11:22

36

3035

CHIX

00304211290TRLO1.1.1

07/06/2022

16:11:22

27

3035

BATE

00304211289TRLO1.1.1

07/06/2022

16:11:22

8

3035

CHIX

00304211288TRLO1.1.1

07/06/2022

16:11:22

22

3035

BATE

00304211287TRLO1.1.1

07/06/2022

16:11:22

105

3036

XLON

00304211284TRLO1.1.1

07/06/2022

16:11:22

43

3036

XLON

00304211282TRLO1.1.1

07/06/2022

16:11:22

45

3036

XLON

00304211283TRLO1.1.1

07/06/2022

16:11:17

50

3037

XLON

00304211260TRLO1.1.1

07/06/2022

16:11:12

50

3037

XLON

00304211243TRLO1.1.1

07/06/2022

16:11:12

50

3037

XLON

00304211242TRLO1.1.1

07/06/2022

16:09:30

52

3034

XLON

00304210665TRLO1.1.1

07/06/2022

16:09:30

40

3035

XLON

00304210663TRLO1.1.1

07/06/2022

16:09:30

48

3035

XLON

00304210661TRLO1.1.1

07/06/2022

16:09:30

155

3035

XLON

00304210659TRLO1.1.1

07/06/2022

16:09:30

277

3035

XLON

00304210660TRLO1.1.1

07/06/2022

16:09:30

44

3035

XLON

00304210658TRLO1.1.1

07/06/2022

16:09:30

48

3035

XLON

00304210657TRLO1.1.1

07/06/2022

16:09:30

51

3035

CHIX

00304210656TRLO1.1.1

07/06/2022

16:09:30

44

3035

CHIX

00304210655TRLO1.1.1

07/06/2022

16:09:30

49

3035

BATE

00304210653TRLO1.1.1

07/06/2022

16:09:30

30

3035

BATE

00304210652TRLO1.1.1

07/06/2022

16:09:30

6

3035

BATE

00304210650TRLO1.1.1

07/06/2022

16:09:30

46

3035

AQXE

00304210651TRLO1.1.1

07/06/2022

16:09:30

4

3035

BATE

00304210649TRLO1.1.1

07/06/2022

16:09:30

11

3035

BATE

00304210648TRLO1.1.1

07/06/2022

16:08:54

82

3035

AQXE

00304210447TRLO1.1.1

07/06/2022

16:06:48

42

3031

XLON

00304209793TRLO1.1.1

07/06/2022

16:06:48

42

3031

XLON

00304209794TRLO1.1.1

07/06/2022

16:06:48

42

3031

XLON

00304209792TRLO1.1.1

07/06/2022

16:06:48

41

3031

XLON

00304209791TRLO1.1.1

07/06/2022

16:06:48

41

3031

XLON

00304209790TRLO1.1.1

07/06/2022

16:06:48

42

3031

XLON

00304209786TRLO1.1.1

07/06/2022

16:06:48

41

3031

XLON

00304209785TRLO1.1.1

07/06/2022

16:06:48

41

3031

XLON

00304209784TRLO1.1.1

07/06/2022

16:06:48

55

3031

XLON

00304209783TRLO1.1.1

07/06/2022

16:06:48

46

3031

TRQX

00304209782TRLO1.1.1

07/06/2022

16:06:48

40

3031

CHIX

00304209781TRLO1.1.1

07/06/2022

16:06:48

44

3031

CHIX

00304209780TRLO1.1.1

07/06/2022

16:06:48

43

3031

BATE

00304209779TRLO1.1.1

07/06/2022

16:06:48

40

3031

CHIX

00304209778TRLO1.1.1

07/06/2022

16:06:48

43

3031

BATE

00304209776TRLO1.1.1

07/06/2022

16:06:48

45

3031

AQXE

00304209775TRLO1.1.1

07/06/2022

16:05:30

29

3031

XLON

00304209405TRLO1.1.1

07/06/2022

16:05:19

42

3032

XLON

00304209365TRLO1.1.1

07/06/2022

16:04:42

42

3030

XLON

00304209186TRLO1.1.1

07/06/2022

16:04:42

6

3030

CHIX

00304209182TRLO1.1.1

07/06/2022

16:04:42

43

3030

XLON

00304209185TRLO1.1.1

07/06/2022

16:04:42

30

3030

CHIX

00304209179TRLO1.1.1

07/06/2022

16:04:42

45

3030

BATE

00304209178TRLO1.1.1

07/06/2022

16:04:42

51

3030

CHIX

00304209176TRLO1.1.1

07/06/2022

16:04:42

43

3030

XLON

00304209177TRLO1.1.1

07/06/2022

16:04:42

66

3030

CHIX

00304209175TRLO1.1.1

07/06/2022

16:04:42

45

3030

BATE

00304209174TRLO1.1.1

07/06/2022

16:04:23

500

3031

XLON

00304209013TRLO1.1.1

07/06/2022

16:04:23

51

3031

XLON

00304209014TRLO1.1.1

07/06/2022

16:04:23

101

3031

XLON

00304209012TRLO1.1.1

07/06/2022

16:04:23

15

3031

XLON

00304209011TRLO1.1.1

07/06/2022

16:04:21

75

3031

XLON

00304208997TRLO1.1.1

07/06/2022

16:04:21

75

3031

XLON

00304208996TRLO1.1.1

07/06/2022

16:04:21

51

3031

CHIX

00304208995TRLO1.1.1

07/06/2022

16:04:21

77

3031

BATE

00304208994TRLO1.1.1

07/06/2022

16:04:21

17

3031

BATE

00304208993TRLO1.1.1

07/06/2022

16:04:21

51

3031

CHIX

00304208992TRLO1.1.1

07/06/2022

16:03:49

22

3031

TRQX

00304208838TRLO1.1.1

07/06/2022

16:03:49

23

3031

TRQX

00304208837TRLO1.1.1

07/06/2022

16:01:50

89

3030

XLON

00304208163TRLO1.1.1

07/06/2022

16:01:50

50

3030

BATE

00304208159TRLO1.1.1

07/06/2022

16:01:50

180

3030

XLON

00304208160TRLO1.1.1

07/06/2022

16:01:50

100

3030

BATE

00304208158TRLO1.1.1

07/06/2022

16:01:39

45

3030

XLON

00304208098TRLO1.1.1

07/06/2022

16:01:38

45

3030

XLON

00304208096TRLO1.1.1

07/06/2022

16:01:22

12

3030

TRQX

00304207996TRLO1.1.1

07/06/2022

16:01:22

33

3030

TRQX

00304207995TRLO1.1.1

07/06/2022

16:00:30

41

3029

XLON

00304207649TRLO1.1.1

07/06/2022

16:00:29

50

3029

AQXE

00304207647TRLO1.1.1

07/06/2022

16:00:29

42

3029

XLON

00304207645TRLO1.1.1

07/06/2022

16:00:29

123

3029

XLON

00304207646TRLO1.1.1

07/06/2022

16:00:29

41

3029

XLON

00304207644TRLO1.1.1

07/06/2022

16:00:29

42

3029

CHIX

00304207643TRLO1.1.1

07/06/2022

16:00:29

29

3029

CHIX

00304207642TRLO1.1.1

07/06/2022

15:59:41

17

3030

CHIX

00304207244TRLO1.1.1

07/06/2022

15:59:41

19

3030

BATE

00304207246TRLO1.1.1

07/06/2022

15:59:41

33

3030

CHIX

00304207245TRLO1.1.1

07/06/2022

15:59:41

3

3030

BATE

00304207242TRLO1.1.1

07/06/2022

15:59:41

40

3030

CHIX

00304207243TRLO1.1.1

07/06/2022

15:59:41

18

3030

BATE

00304207241TRLO1.1.1

07/06/2022

15:59:41

49

3030

BATE

00304207240TRLO1.1.1

07/06/2022

15:59:40

20

3031

CHIX

00304207234TRLO1.1.1

07/06/2022

15:59:40

6

3031

CHIX

00304207232TRLO1.1.1

07/06/2022

15:59:40

26

3031

CHIX

00304207233TRLO1.1.1

07/06/2022

15:59:40

18

3031

CHIX

00304207231TRLO1.1.1

07/06/2022

15:59:40

22

3031

CHIX

00304207230TRLO1.1.1

07/06/2022

15:59:37

54

3030

XLON

00304207213TRLO1.1.1

07/06/2022

15:59:32

501

3031

XLON

00304207161TRLO1.1.1

07/06/2022

15:59:32

51

3031

XLON

00304207160TRLO1.1.1

07/06/2022

15:59:32

108

3031

XLON

00304207159TRLO1.1.1

07/06/2022

15:59:32

44

3031

XLON

00304207158TRLO1.1.1

07/06/2022

15:59:31

44

3030

TRQX

00304207156TRLO1.1.1

07/06/2022

15:57:48

27

3030

BATE

00304206755TRLO1.1.1

07/06/2022

15:57:48

61

3030

AQXE

00304206754TRLO1.1.1

07/06/2022

15:57:48

2

3030

BATE

00304206753TRLO1.1.1

07/06/2022

15:57:48

9

3030

BATE

00304206751TRLO1.1.1

07/06/2022

15:57:48

9

3030

BATE

00304206752TRLO1.1.1

07/06/2022

15:57:48

3

3030

XLON

00304206750TRLO1.1.1

07/06/2022

15:57:42

40

3030

XLON

00304206724TRLO1.1.1

07/06/2022

15:57:42

43

3030

XLON

00304206723TRLO1.1.1

07/06/2022

15:57:42

44

3030

XLON

00304206722TRLO1.1.1

07/06/2022

15:57:22

10

3030

XLON

00304206669TRLO1.1.1

07/06/2022

15:57:11

53

3030

XLON

00304206603TRLO1.1.1

07/06/2022

15:57:11

46

3030

XLON

00304206604TRLO1.1.1

07/06/2022

15:57:11

3

3030

XLON

00304206602TRLO1.1.1

07/06/2022

15:57:05

47

3030

XLON

00304206591TRLO1.1.1

07/06/2022

15:55:56

49

3031

XLON

00304206302TRLO1.1.1

07/06/2022

15:55:56

49

3031

XLON

00304206301TRLO1.1.1

07/06/2022

15:55:56

69

3031

XLON

00304206300TRLO1.1.1

07/06/2022

15:55:56

49

3031

XLON

00304206299TRLO1.1.1

07/06/2022

15:55:56

45

3032

CHIX

00304206298TRLO1.1.1

07/06/2022

15:55:56

66

3032

CHIX

00304206297TRLO1.1.1

07/06/2022

15:55:46

36

3033

XLON

00304206261TRLO1.1.1

07/06/2022

15:55:46

13

3033

XLON

00304206260TRLO1.1.1

07/06/2022

15:55:38

23

3033

XLON

00304206221TRLO1.1.1

07/06/2022

15:55:38

26

3033

XLON

00304206220TRLO1.1.1

07/06/2022

15:55:32

49

3033

XLON

00304206208TRLO1.1.1

07/06/2022

15:55:09

9

3032

BATE

00304206115TRLO1.1.1

07/06/2022

15:55:09

19

3032

BATE

00304206114TRLO1.1.1

07/06/2022

15:55:08

47

3033

AQXE

00304206112TRLO1.1.1

07/06/2022

15:55:08

94

3033

AQXE

00304206111TRLO1.1.1

07/06/2022

15:54:53

11

3033

CHIX

00304206035TRLO1.1.1

07/06/2022

15:54:53

43

3033

BATE

00304206034TRLO1.1.1

07/06/2022

15:54:53

42

3033

BATE

00304206033TRLO1.1.1

07/06/2022

15:54:53

46

3033

XLON

00304206032TRLO1.1.1

07/06/2022

15:54:53

39

3033

CHIX

00304206030TRLO1.1.1

07/06/2022

15:54:53

138

3033

XLON

00304206031TRLO1.1.1

07/06/2022

15:54:53

43

3033

BATE

00304206029TRLO1.1.1

07/06/2022

15:53:44

132

3032

XLON

00304205674TRLO1.1.1

07/06/2022

15:53:39

41

3032

XLON

00304205648TRLO1.1.1

07/06/2022

15:53:34

44

3032

XLON

00304205634TRLO1.1.1

07/06/2022

15:53:01

47

3032

BATE

00304205507TRLO1.1.1

07/06/2022

15:52:59

50

3032

XLON

00304205483TRLO1.1.1

07/06/2022

15:52:59

160

3031

XLON

00304205481TRLO1.1.1

07/06/2022

15:52:59

45

3031

TRQX

00304205480TRLO1.1.1

07/06/2022

15:52:59

84

3031

CHIX

00304205479TRLO1.1.1

07/06/2022

15:52:19

40

3030

XLON

00304205323TRLO1.1.1

07/06/2022

15:51:37

81

3030

XLON

00304205139TRLO1.1.1

07/06/2022

15:51:37

65

3031

CHIX

00304205137TRLO1.1.1

07/06/2022

15:51:23

51

3032

XLON

00304205052TRLO1.1.1

07/06/2022

15:51:23

51

3032

XLON

00304205051TRLO1.1.1

07/06/2022

15:51:04

42

3032

XLON

00304204946TRLO1.1.1

07/06/2022

15:51:04

42

3032

XLON

00304204947TRLO1.1.1

07/06/2022

15:51:04

42

3032

XLON

00304204945TRLO1.1.1

07/06/2022

15:51:04

45

3032

CHIX

00304204944TRLO1.1.1

07/06/2022

15:50:57

12

3033

AQXE

00304204901TRLO1.1.1

07/06/2022

15:50:40

42

3033

TRQX

00304204835TRLO1.1.1

07/06/2022

15:50:37

42

3032

XLON

00304204820TRLO1.1.1

07/06/2022

15:50:37

21

3032

XLON

00304204819TRLO1.1.1

07/06/2022

15:50:37

21

3032

XLON

00304204818TRLO1.1.1

07/06/2022

15:50:37

48

3032

XLON

00304204817TRLO1.1.1

07/06/2022

15:50:37

48

3032

XLON

00304204816TRLO1.1.1

07/06/2022

15:50:37

3

3032

XLON

00304204815TRLO1.1.1

07/06/2022

15:50:37

45

3032

XLON

00304204814TRLO1.1.1

07/06/2022

15:50:37

29

3032

XLON

00304204813TRLO1.1.1

07/06/2022

15:50:37

38

3032

XLON

00304204812TRLO1.1.1

07/06/2022

15:50:37

109

3032

XLON

00304204811TRLO1.1.1

07/06/2022

15:50:37

16

3032

XLON

00304204810TRLO1.1.1

07/06/2022

15:50:37

48

3032

XLON

00304204809TRLO1.1.1

07/06/2022

15:50:37

44

3032

BATE

00304204808TRLO1.1.1

07/06/2022

15:50:37

41

3032

CHIX

00304204807TRLO1.1.1

07/06/2022

15:50:37

43

3032

BATE

00304204806TRLO1.1.1

07/06/2022

15:50:37

43

3032

BATE

00304204805TRLO1.1.1

07/06/2022

15:50:30

41

3033

CHIX

00304204774TRLO1.1.1

07/06/2022

15:49:27

44

3031

XLON

00304204426TRLO1.1.1

07/06/2022

15:49:27

44

3031

XLON

00304204424TRLO1.1.1

07/06/2022

15:49:04

44

3031

XLON

00304204328TRLO1.1.1

07/06/2022

15:48:51

44

3031

XLON

00304204223TRLO1.1.1

07/06/2022

15:48:13

45

3029

AQXE

00304204005TRLO1.1.1

07/06/2022

15:48:13

45

3029

AQXE

00304204004TRLO1.1.1

07/06/2022

15:48:13

41

3029

XLON

00304204001TRLO1.1.1

07/06/2022

15:48:13

84

3029

XLON

00304204002TRLO1.1.1

07/06/2022

15:48:13

41

3029

XLON

00304204000TRLO1.1.1

07/06/2022

15:48:13

41

3029

XLON

00304203999TRLO1.1.1

07/06/2022

15:48:13

41

3029

XLON

00304203998TRLO1.1.1

07/06/2022

15:48:13

41

3029

XLON

00304203997TRLO1.1.1

07/06/2022

15:48:13

41

3029

XLON

00304203995TRLO1.1.1

07/06/2022

15:48:13

8

3029

XLON

00304203994TRLO1.1.1

07/06/2022

15:48:13

72

3029

CHIX

00304203993TRLO1.1.1

07/06/2022

15:48:13

15

3029

BATE

00304203991TRLO1.1.1

07/06/2022

15:48:13

36

3029

BATE

00304203992TRLO1.1.1

07/06/2022

15:47:08

25

3029

XLON

00304203504TRLO1.1.1

07/06/2022

15:47:08

90

3029

XLON

00304203503TRLO1.1.1

07/06/2022

15:47:03

40

3029

XLON

00304203483TRLO1.1.1

07/06/2022

15:46:52

63

3029

CHIX

00304203439TRLO1.1.1

07/06/2022

15:46:26

450

3030

XLON

00304203227TRLO1.1.1

07/06/2022

15:46:26

45

3030

BATE

00304203226TRLO1.1.1

07/06/2022

15:46:26

96

3030

CHIX

00304203224TRLO1.1.1

07/06/2022

15:46:26

45

3030

BATE

00304203225TRLO1.1.1

07/06/2022

15:46:26

48

3030

CHIX

00304203223TRLO1.1.1

07/06/2022

15:44:21

46

3028

XLON

00304202533TRLO1.1.1

07/06/2022

15:44:21

46

3028

XLON

00304202534TRLO1.1.1

07/06/2022

15:44:21

48

3028

XLON

00304202531TRLO1.1.1

07/06/2022

15:44:21

48

3028

XLON

00304202530TRLO1.1.1

07/06/2022

15:44:21

8

3028

XLON

00304202529TRLO1.1.1

07/06/2022

15:44:21

48

3028

XLON

00304202528TRLO1.1.1

07/06/2022

15:44:21

40

3028

XLON

00304202527TRLO1.1.1

07/06/2022

15:44:21

48

3028

XLON

00304202526TRLO1.1.1

07/06/2022

15:44:21

48

3028

XLON

00304202524TRLO1.1.1

07/06/2022

15:44:21

43

3028

XLON

00304202525TRLO1.1.1

07/06/2022

15:44:21

43

3028

XLON

00304202523TRLO1.1.1

07/06/2022

15:44:21

86

3028

XLON

00304202522TRLO1.1.1

07/06/2022

15:44:21

6

3028

XLON

00304202521TRLO1.1.1

07/06/2022

15:44:21

42

3028

BATE

00304202519TRLO1.1.1

07/06/2022

15:44:21

42

3028

CHIX

00304202518TRLO1.1.1

07/06/2022

15:44:21

20

3028

TRQX

00304202516TRLO1.1.1

07/06/2022

15:44:21

51

3028

CHIX

00304202517TRLO1.1.1

07/06/2022

15:44:21

14

3028

BATE

00304202514TRLO1.1.1

07/06/2022

15:44:21

20

3028

TRQX

00304202515TRLO1.1.1

07/06/2022

15:44:21

40

3028

TRQX

00304202513TRLO1.1.1

07/06/2022

15:44:21

37

3028

XLON

00304202512TRLO1.1.1

07/06/2022

15:44:21

32

3028

BATE

00304202511TRLO1.1.1

07/06/2022

15:44:11

42

3029

BATE

00304202457TRLO1.1.1

07/06/2022

15:44:08

14

3029

AQXE

00304202453TRLO1.1.1

07/06/2022

15:44:08

26

3029

AQXE

00304202452TRLO1.1.1

07/06/2022

15:43:38

42

3029

CHIX

00304202336TRLO1.1.1

07/06/2022

15:42:13

144

3027

XLON

00304201944TRLO1.1.1

07/06/2022

15:41:44

19

3025

XLON

00304201830TRLO1.1.1

07/06/2022

15:41:44

40

3026

XLON

00304201828TRLO1.1.1

07/06/2022

15:41:44

48

3026

XLON

00304201827TRLO1.1.1

07/06/2022

15:41:44

40

3026

XLON

00304201826TRLO1.1.1

07/06/2022

15:41:44

40

3026

XLON

00304201825TRLO1.1.1

07/06/2022

15:41:44

120

3026

XLON

00304201824TRLO1.1.1

07/06/2022

15:41:44

47

3026

BATE

00304201823TRLO1.1.1

07/06/2022

15:41:44

17

3026

BATE

00304201822TRLO1.1.1

07/06/2022

15:41:44

41

3026

CHIX

00304201821TRLO1.1.1

07/06/2022

15:41:44

14

3026

BATE

00304201819TRLO1.1.1

07/06/2022

15:41:44

41

3026

CHIX

00304201820TRLO1.1.1

07/06/2022

15:41:21

9

3026

XLON

00304201747TRLO1.1.1

07/06/2022

15:41:21

31

3026

XLON

00304201748TRLO1.1.1

07/06/2022

15:41:21

40

3026

XLON

00304201746TRLO1.1.1

07/06/2022

15:40:34

9

3026

XLON

00304201555TRLO1.1.1

07/06/2022

15:40:34

40

3026

BATE

00304201554TRLO1.1.1

07/06/2022

15:40:34

38

3026

XLON

00304201553TRLO1.1.1

07/06/2022

15:40:34

120

3026

BATE

00304201552TRLO1.1.1

07/06/2022

15:40:26

34

3027

CHIX

00304201492TRLO1.1.1

07/06/2022

15:40:24

7

3027

CHIX

00304201481TRLO1.1.1

07/06/2022

15:40:24

41

3027

CHIX

00304201480TRLO1.1.1

07/06/2022

15:40:18

147

3027

XLON

00304201461TRLO1.1.1

07/06/2022

15:40:18

51

3027

XLON

00304201460TRLO1.1.1

07/06/2022

15:40:13

14

3027

XLON

00304201446TRLO1.1.1

07/06/2022

15:40:13

35

3027

XLON

00304201447TRLO1.1.1

07/06/2022

15:39:23

144

3025

XLON

00304201123TRLO1.1.1

07/06/2022

15:38:48

32

3024

TRQX

00304200964TRLO1.1.1

07/06/2022

15:38:48

15

3024

TRQX

00304200963TRLO1.1.1

07/06/2022

15:38:48

1

3024

TRQX

00304200962TRLO1.1.1

07/06/2022

15:38:48

1

3024

TRQX

00304200961TRLO1.1.1

07/06/2022

15:38:14

41

3025

AQXE

00304200777TRLO1.1.1

07/06/2022

15:38:14

10

3025

BATE

00304200774TRLO1.1.1

07/06/2022

15:38:14

31

3025

BATE

00304200773TRLO1.1.1

07/06/2022

15:38:14

41

3026

XLON

00304200772TRLO1.1.1

07/06/2022

15:38:14

41

3026

XLON

00304200770TRLO1.1.1

07/06/2022

15:38:14

41

3026

XLON

00304200771TRLO1.1.1

07/06/2022

15:38:14

11

3026

CHIX

00304200768TRLO1.1.1

07/06/2022

15:38:14

328

3026

XLON

00304200769TRLO1.1.1

07/06/2022

15:38:14

33

3026

CHIX

00304200766TRLO1.1.1

07/06/2022

15:38:14

92

3026

CHIX

00304200767TRLO1.1.1

07/06/2022

15:38:14

44

3026

AQXE

00304200764TRLO1.1.1

07/06/2022

15:38:14

40

3026

CHIX

00304200765TRLO1.1.1

07/06/2022

15:38:14

47

3026

AQXE

00304200763TRLO1.1.1

07/06/2022

15:36:33

50

3023

XLON

00304200258TRLO1.1.1

07/06/2022

15:36:11

41

3019

BATE

00304200127TRLO1.1.1

07/06/2022

15:36:10

100

3020

XLON

00304200120TRLO1.1.1

07/06/2022

15:36:10

84

3020

CHIX

00304200119TRLO1.1.1

07/06/2022

15:35:54

16

3020

TRQX

00304200032TRLO1.1.1

07/06/2022

15:35:54

28

3020

TRQX

00304200031TRLO1.1.1

07/06/2022

15:35:52

454

3020

XLON

00304200006TRLO1.1.1

07/06/2022

15:35:52

36

3020

XLON

00304200005TRLO1.1.1

07/06/2022

15:35:52

86

3020

XLON

00304200004TRLO1.1.1

07/06/2022

15:35:52

42

3020

CHIX

00304200001TRLO1.1.1

07/06/2022

15:35:17

54

3018

CHIX

00304199856TRLO1.1.1

07/06/2022

15:35:06

89

3018

BATE

00304199739TRLO1.1.1

07/06/2022

15:35:06

23

3018

BATE

00304199738TRLO1.1.1

07/06/2022

15:35:06

35

3018

BATE

00304199737TRLO1.1.1

07/06/2022

15:34:14

50

3014

XLON

00304199459TRLO1.1.1

07/06/2022

15:34:02

50

3014

XLON

00304199392TRLO1.1.1

07/06/2022

15:33:37

44

3014

XLON

00304199312TRLO1.1.1

07/06/2022

15:33:18

44

3014

XLON

00304199231TRLO1.1.1

07/06/2022

15:33:17

50

3013

CHIX

00304199227TRLO1.1.1

07/06/2022

15:33:17

4

3013

CHIX

00304199226TRLO1.1.1

07/06/2022

15:33:16

44

3013

CHIX

00304199201TRLO1.1.1

07/06/2022

15:32:50

48

3014

XLON

00304199106TRLO1.1.1

07/06/2022

15:32:39

50

3015

BATE

00304199029TRLO1.1.1

07/06/2022

15:32:25

192

3014

XLON

00304198927TRLO1.1.1

07/06/2022

15:31:41

17

3014

TRQX

00304198660TRLO1.1.1

07/06/2022

15:31:40

2

3014

TRQX

00304198610TRLO1.1.1

07/06/2022

15:31:40

25

3014

TRQX

00304198609TRLO1.1.1

07/06/2022

15:31:36

9

3013

CHIX

00304198593TRLO1.1.1

07/06/2022

15:31:36

54

3013

AQXE

00304198591TRLO1.1.1

07/06/2022

15:31:36

127

3014

XLON

00304198590TRLO1.1.1

07/06/2022

15:31:36

113

3014

XLON

00304198589TRLO1.1.1

07/06/2022

15:30:33

26

3012

XLON

00304198318TRLO1.1.1

07/06/2022

15:30:33

42

3012

XLON

00304198319TRLO1.1.1

07/06/2022

15:30:33

16

3012

XLON

00304198317TRLO1.1.1

07/06/2022

15:30:33

42

3013

XLON

00304198316TRLO1.1.1

07/06/2022

15:30:33

51

3012

BATE

00304198315TRLO1.1.1

07/06/2022

15:30:18

22

3014

AQXE

00304198259TRLO1.1.1

07/06/2022

15:30:17

18

3014

AQXE

00304198252TRLO1.1.1

07/06/2022

15:30:10

92

3014

CHIX

00304198227TRLO1.1.1

07/06/2022

15:30:10

34

3014

CHIX

00304198226TRLO1.1.1

07/06/2022

15:30:09

42

3013

XLON

00304198221TRLO1.1.1

07/06/2022

15:30:09

29

3014

XLON

00304198220TRLO1.1.1

07/06/2022

15:30:09

13

3014

XLON

00304198219TRLO1.1.1

07/06/2022

15:30:09

42

3014

XLON

00304198218TRLO1.1.1

07/06/2022

15:29:36

240

3014

XLON

00304197782TRLO1.1.1

07/06/2022

15:28:44

14

3014

BATE

00304197438TRLO1.1.1

07/06/2022

15:28:44

30

3014

BATE

00304197437TRLO1.1.1

07/06/2022

15:28:28

45

3013

XLON

00304197356TRLO1.1.1

07/06/2022

15:28:28

45

3013

XLON

00304197355TRLO1.1.1

07/06/2022

15:28:28

44

3013

AQXE

00304197354TRLO1.1.1

07/06/2022

15:28:28

44

3013

AQXE

00304197353TRLO1.1.1

07/06/2022

15:28:19

24

3013

CHIX

00304197231TRLO1.1.1

07/06/2022

15:28:19

16

3013

CHIX

00304197232TRLO1.1.1

07/06/2022

15:28:08

9

3015

XLON

00304197105TRLO1.1.1

07/06/2022

15:28:08

33

3015

XLON

00304197104TRLO1.1.1

07/06/2022

15:28:08

68

3015

XLON

00304197103TRLO1.1.1

07/06/2022

15:28:08

54

3015

XLON

00304197102TRLO1.1.1

07/06/2022

15:28:08

180

3015

XLON

00304197100TRLO1.1.1

07/06/2022

15:26:31

82

3008

XLON

00304196499TRLO1.1.1

07/06/2022

15:26:31

56

3008

BATE

00304196497TRLO1.1.1

07/06/2022

15:26:21

51

3009

TRQX

00304196447TRLO1.1.1

07/06/2022

15:26:05

720

3011

XLON

00304196336TRLO1.1.1

07/06/2022

15:26:05

147

3011

BATE

00304196335TRLO1.1.1

07/06/2022

15:26:05

42

3011

AQXE

00304196333TRLO1.1.1

07/06/2022

15:26:05

49

3011

BATE

00304196334TRLO1.1.1

07/06/2022

15:26:05

45

3012

CHIX

00304196331TRLO1.1.1

07/06/2022

15:26:05

135

3012

CHIX

00304196332TRLO1.1.1

07/06/2022

15:26:01

19

3013

XLON

00304196312TRLO1.1.1

07/06/2022

15:26:01

6

3012

XLON

00304196310TRLO1.1.1

07/06/2022

15:26:01

48

3012

XLON

00304196309TRLO1.1.1

07/06/2022

15:26:01

23

3013

XLON

00304196311TRLO1.1.1

07/06/2022

15:22:43

44

3008

AQXE

00304195185TRLO1.1.1

07/06/2022

15:22:21

46

3007

XLON

00304195065TRLO1.1.1

07/06/2022

15:22:21

45

3007

CHIX

00304195064TRLO1.1.1

07/06/2022

15:22:20

252

3008

XLON

00304195051TRLO1.1.1

07/06/2022

15:22:20

84

3008

BATE

00304195050TRLO1.1.1

07/06/2022

15:22:16

49

3008

TRQX

00304195046TRLO1.1.1

07/06/2022

15:20:58

46

3005

XLON

00304194531TRLO1.1.1

07/06/2022

15:20:58

46

3005

XLON

00304194530TRLO1.1.1

07/06/2022

15:20:58

41

3005

CHIX

00304194529TRLO1.1.1

07/06/2022

15:20:58

81

3005

XLON

00304194528TRLO1.1.1

07/06/2022

15:20:58

89

3005

CHIX

00304194527TRLO1.1.1

07/06/2022

15:20:58

57

3005

XLON

00304194508TRLO1.1.1

07/06/2022

15:20:58

46

3005

XLON

00304194507TRLO1.1.1

07/06/2022

15:20:58

46

3005

XLON

00304194506TRLO1.1.1

07/06/2022

15:20:09

123

3005

XLON

00304194239TRLO1.1.1

07/06/2022

15:19:38

46

3002

XLON

00304194012TRLO1.1.1

07/06/2022

15:19:31

46

3004

XLON

00304193945TRLO1.1.1

07/06/2022

15:19:31

92

3004

XLON

00304193946TRLO1.1.1

07/06/2022

15:19:31

51

3004

BATE

00304193943TRLO1.1.1

07/06/2022

15:19:29

46

3005

XLON

00304193920TRLO1.1.1

07/06/2022

15:19:12

44

3006

TRQX

00304193831TRLO1.1.1

07/06/2022

15:19:00

47

3005

AQXE

00304193779TRLO1.1.1

07/06/2022

15:18:56

46

3005

XLON

00304193759TRLO1.1.1

07/06/2022

15:18:56

41

3005

XLON

00304193758TRLO1.1.1

07/06/2022

15:18:56

41

3005

XLON

00304193756TRLO1.1.1

07/06/2022

15:18:56

41

3005

XLON

00304193757TRLO1.1.1

07/06/2022

15:18:56

41

3005

XLON

00304193754TRLO1.1.1

07/06/2022

15:18:56

41

3005

XLON

00304193755TRLO1.1.1

07/06/2022

15:18:56

46

3005

XLON

00304193753TRLO1.1.1

07/06/2022

15:18:56

46

3005

XLON

00304193752TRLO1.1.1

07/06/2022

15:18:56

41

3005

XLON

00304193751TRLO1.1.1

07/06/2022

15:18:56

17

3005

XLON

00304193749TRLO1.1.1

07/06/2022

15:18:56

29

3005

XLON

00304193750TRLO1.1.1

07/06/2022

15:18:56

46

3005

XLON

00304193746TRLO1.1.1

07/06/2022

15:18:56

46

3005

XLON

00304193748TRLO1.1.1

07/06/2022

15:18:56

92

3005

XLON

00304193747TRLO1.1.1

07/06/2022

15:18:56

46

3005

XLON

00304193745TRLO1.1.1

07/06/2022

15:18:56

42

3005

CHIX

00304193743TRLO1.1.1

07/06/2022

15:18:56

204

3005

BATE

00304193744TRLO1.1.1

07/06/2022

15:18:39

43

3006

CHIX

00304193667TRLO1.1.1

07/06/2022

15:18:39

24

3006

CHIX

00304193664TRLO1.1.1

07/06/2022

15:18:39

19

3006

CHIX

00304193659TRLO1.1.1

07/06/2022

15:18:39

44

3006

CHIX

00304193657TRLO1.1.1

07/06/2022

15:16:21

33

3006

AQXE

00304192972TRLO1.1.1

07/06/2022

15:16:17

10

3006

AQXE

00304192945TRLO1.1.1

07/06/2022

15:16:17

47

3005

XLON

00304192943TRLO1.1.1

07/06/2022

15:16:17

94

3005

XLON

00304192944TRLO1.1.1

07/06/2022

15:16:17

47

3006

CHIX

00304192942TRLO1.1.1

07/06/2022

15:16:17

94

3006

CHIX

00304192941TRLO1.1.1

07/06/2022

15:16:08

47

3007

CHIX

00304192873TRLO1.1.1

07/06/2022

15:15:56

94

3005

XLON

00304192822TRLO1.1.1

07/06/2022

15:15:56

11

3005

XLON

00304192821TRLO1.1.1

07/06/2022

15:15:56

36

3005

XLON

00304192820TRLO1.1.1

07/06/2022

15:15:25

32

3005

XLON

00304192690TRLO1.1.1

07/06/2022

15:15:25

40

3005

XLON

00304192688TRLO1.1.1

07/06/2022

15:15:25

13

3005

XLON

00304192689TRLO1.1.1

07/06/2022

15:15:25

1

3005

XLON

00304192687TRLO1.1.1

07/06/2022

15:15:25

250

3005

XLON

00304192686TRLO1.1.1

07/06/2022

15:15:25

19

3005

XLON

00304192685TRLO1.1.1

07/06/2022

15:14:02

46

3004

AQXE

00304192297TRLO1.1.1

07/06/2022

15:13:58

54

3003

XLON

00304192278TRLO1.1.1

07/06/2022

15:13:55

45

3004

XLON

00304192268TRLO1.1.1

07/06/2022

15:13:55

148

3004

XLON

00304192267TRLO1.1.1

07/06/2022

15:13:55

47

3005

TRQX

00304192265TRLO1.1.1

07/06/2022

15:13:55

48

3005

XLON

00304192266TRLO1.1.1

07/06/2022

15:13:55

46

3005

BATE

00304192263TRLO1.1.1

07/06/2022

15:13:55

92

3005

BATE

00304192264TRLO1.1.1

07/06/2022

15:13:55

50

3005

CHIX

00304192262TRLO1.1.1

07/06/2022

15:13:55

50

3005

CHIX

00304192261TRLO1.1.1

07/06/2022

15:13:23

51

3005

XLON

00304192076TRLO1.1.1

07/06/2022

15:13:19

75

3005

XLON

00304192052TRLO1.1.1

07/06/2022

15:13:19

65

3005

XLON

00304192053TRLO1.1.1

07/06/2022

15:13:19

49

3004

XLON

00304192051TRLO1.1.1

07/06/2022

15:13:05

75

3004

XLON

00304192011TRLO1.1.1

07/06/2022

15:12:15

30

3001

XLON

00304191736TRLO1.1.1

07/06/2022

15:12:15

26

3001

XLON

00304191735TRLO1.1.1

07/06/2022

15:12:15

14

3001

CHIX

00304191734TRLO1.1.1

07/06/2022

15:11:31

44

2999

XLON

00304191541TRLO1.1.1

07/06/2022

15:11:28

44

3000

XLON

00304191528TRLO1.1.1

07/06/2022

15:10:54

40

3001

AQXE

00304191396TRLO1.1.1

07/06/2022

15:10:47

43

3000

XLON

00304191368TRLO1.1.1

07/06/2022

15:10:47

48

3000

CHIX

00304191367TRLO1.1.1

07/06/2022

15:10:46

10

3001

TRQX

00304191359TRLO1.1.1

07/06/2022

15:10:46

12

3001

TRQX

00304191358TRLO1.1.1

07/06/2022

15:10:46

22

3001

TRQX

00304191357TRLO1.1.1

07/06/2022

15:10:46

48

3001

XLON

00304191356TRLO1.1.1

07/06/2022

15:10:46

47

3001

BATE

00304191355TRLO1.1.1

07/06/2022

15:10:46

47

3001

BATE

00304191354TRLO1.1.1

07/06/2022

15:10:46

43

3001

XLON

00304191353TRLO1.1.1

07/06/2022

15:10:46

43

3001

XLON

00304191352TRLO1.1.1

07/06/2022

15:10:46

43

3001

XLON

00304191351TRLO1.1.1

07/06/2022

15:10:46

48

3001

XLON

00304191350TRLO1.1.1

07/06/2022

15:10:46

44

3001

CHIX

00304191349TRLO1.1.1

07/06/2022

15:10:46

43

3001

XLON

00304191348TRLO1.1.1

07/06/2022

15:10:46

43

3001

XLON

00304191347TRLO1.1.1

07/06/2022

15:10:35

46

3002

CHIX

00304191283TRLO1.1.1

07/06/2022

15:10:06

30

3002

CHIX

00304191146TRLO1.1.1

07/06/2022

15:10:06

24

3002

CHIX

00304191145TRLO1.1.1

07/06/2022

15:09:15

33

3002

XLON

00304190912TRLO1.1.1

07/06/2022

15:09:15

71

3002

XLON

00304190911TRLO1.1.1

07/06/2022

15:09:15

68

3002

XLON

00304190910TRLO1.1.1

07/06/2022

15:08:55

10

3001

BATE

00304190844TRLO1.1.1

07/06/2022

15:08:55

34

3001

BATE

00304190845TRLO1.1.1

07/06/2022

15:08:21

52

3000

XLON

00304190649TRLO1.1.1

07/06/2022

15:08:20

44

3001

XLON

00304190633TRLO1.1.1

07/06/2022

15:08:20

96

3001

XLON

00304190632TRLO1.1.1

07/06/2022

15:08:20

48

3001

XLON

00304190634TRLO1.1.1

07/06/2022

15:08:20

45

3001

CHIX

00304190630TRLO1.1.1

07/06/2022

15:07:29

85

2998

XLON

00304190430TRLO1.1.1

07/06/2022

15:07:07

46

3003

XLON

00304190291TRLO1.1.1

07/06/2022

15:06:56

47

3004

AQXE

00304190201TRLO1.1.1

07/06/2022

15:06:45

2

3004

XLON

00304190152TRLO1.1.1

07/06/2022

15:06:45

39

3004

XLON

00304190151TRLO1.1.1

07/06/2022

15:06:45

36

3004

XLON

00304190150TRLO1.1.1

07/06/2022

15:06:45

44

3004

BATE

00304190148TRLO1.1.1

07/06/2022

15:06:45

41

3004

XLON

00304190149TRLO1.1.1

07/06/2022

15:06:45

10

3004

BATE

00304190146TRLO1.1.1

07/06/2022

15:06:45

20

3004

BATE

00304190147TRLO1.1.1

07/06/2022

15:06:45

14

3004

BATE

00304190145TRLO1.1.1

07/06/2022

15:06:25

7

3005

XLON

00304190039TRLO1.1.1

07/06/2022

15:06:25

34

3005

XLON

00304190038TRLO1.1.1

07/06/2022

15:06:25

41

3005

XLON

00304190037TRLO1.1.1

07/06/2022

15:06:05

41

3006

XLON

00304189946TRLO1.1.1

07/06/2022

15:06:05

41

3006

XLON

00304189945TRLO1.1.1

07/06/2022

15:05:54

19

3005

CHIX

00304189909TRLO1.1.1

07/06/2022

15:05:53

60

3005

CHIX

00304189908TRLO1.1.1

07/06/2022

15:05:53

46

3006

XLON

00304189907TRLO1.1.1

07/06/2022

15:05:47

46

3006

XLON

00304189886TRLO1.1.1

07/06/2022

15:05:34

44

3006

TRQX

00304189828TRLO1.1.1

07/06/2022

15:05:31

16

3006

BATE

00304189796TRLO1.1.1

07/06/2022

15:05:31

48

3006

BATE

00304189794TRLO1.1.1

07/06/2022

15:05:31

80

3006

BATE

00304189795TRLO1.1.1

07/06/2022

15:04:53

99

3002

XLON

00304189656TRLO1.1.1

07/06/2022

15:04:48

51

3004

XLON

00304189627TRLO1.1.1

07/06/2022

15:04:48

51

3004

XLON

00304189626TRLO1.1.1

07/06/2022

15:04:48

40

3004

CHIX

00304189625TRLO1.1.1

07/06/2022

15:04:35

51

3004

XLON

00304189566TRLO1.1.1

07/06/2022

15:04:35

29

3004

XLON

00304189565TRLO1.1.1

07/06/2022

15:04:35

22

3004

XLON

00304189564TRLO1.1.1

07/06/2022

15:04:35

255

3004

XLON

00304189563TRLO1.1.1

07/06/2022

15:04:35

40

3004

CHIX

00304189562TRLO1.1.1

07/06/2022

15:04:35

47

3004

CHIX

00304189561TRLO1.1.1

07/06/2022

15:04:03

49

3004

XLON

00304189378TRLO1.1.1

07/06/2022

15:04:03

55

3004

AQXE

00304189377TRLO1.1.1

07/06/2022

15:02:52

48

3001

XLON

00304189002TRLO1.1.1

07/06/2022

15:02:52

41

3002

TRQX

00304189000TRLO1.1.1

07/06/2022

15:02:52

54

3002

XLON

00304189001TRLO1.1.1

07/06/2022

15:02:52

27

3002

CHIX

00304188999TRLO1.1.1

07/06/2022

15:02:52

44

3002

CHIX

00304188998TRLO1.1.1

07/06/2022

15:02:52

61

3002

CHIX

00304188996TRLO1.1.1

07/06/2022

15:02:52

49

3002

BATE

00304188997TRLO1.1.1

07/06/2022

15:02:49

78

3004

XLON

00304188963TRLO1.1.1

07/06/2022

15:02:49

126

3004

XLON

00304188962TRLO1.1.1

07/06/2022

15:01:52

46

3000

AQXE

00304188639TRLO1.1.1

07/06/2022

15:01:52

15

3000

XLON

00304188637TRLO1.1.1

07/06/2022

15:01:52

26

3000

XLON

00304188636TRLO1.1.1

07/06/2022

15:01:52

41

3000

XLON

00304188634TRLO1.1.1

07/06/2022

15:01:52

41

3000

XLON

00304188635TRLO1.1.1

07/06/2022

15:01:52

41

3000

XLON

00304188633TRLO1.1.1

07/06/2022

15:01:47

50

3001

CHIX

00304188611TRLO1.1.1

07/06/2022

15:01:17

37

3000

XLON

00304188479TRLO1.1.1

07/06/2022

15:01:11

40

3001

XLON

00304188464TRLO1.1.1

07/06/2022

15:01:11

104

3001

XLON

00304188463TRLO1.1.1

07/06/2022

15:01:11

43

3001

XLON

00304188461TRLO1.1.1

07/06/2022

15:01:11

96

3001

XLON

00304188462TRLO1.1.1

07/06/2022

15:00:34

1

2999

XLON

00304188265TRLO1.1.1

07/06/2022

15:00:34

47

2999

XLON

00304188263TRLO1.1.1

07/06/2022

15:00:34

32

2999

XLON

00304188262TRLO1.1.1

07/06/2022

15:00:00

46

2999

XLON

00304188021TRLO1.1.1

07/06/2022

15:00:00

50

2999

CHIX

00304188019TRLO1.1.1

07/06/2022

15:00:00

46

2999

XLON

00304188020TRLO1.1.1

07/06/2022

14:59:51

91

3000

BATE

00304187951TRLO1.1.1

07/06/2022

14:59:43

44

3000

AQXE

00304187893TRLO1.1.1

07/06/2022

14:59:31

46

3000

XLON

00304187817TRLO1.1.1

07/06/2022

14:58:46

21

3000

CHIX

00304187580TRLO1.1.1

07/06/2022

14:58:46

42

3000

XLON

00304187581TRLO1.1.1

07/06/2022

14:58:46

27

3000

CHIX

00304187579TRLO1.1.1

07/06/2022

14:58:46

25

3001

CHIX

00304187575TRLO1.1.1

07/06/2022

14:58:46

29

3001

CHIX

00304187571TRLO1.1.1

07/06/2022

14:58:37

82

3001

XLON

00304187542TRLO1.1.1

07/06/2022

14:58:37

13

3001

XLON

00304187541TRLO1.1.1

07/06/2022

14:58:37

27

3001

XLON

00304187540TRLO1.1.1

07/06/2022

14:58:37

41

3001

XLON

00304187539TRLO1.1.1

07/06/2022

14:58:20

41

3003

XLON

00304187480TRLO1.1.1

07/06/2022

14:58:00

36

3002

XLON

00304187237TRLO1.1.1

07/06/2022

14:58:00

4

3003

XLON

00304187238TRLO1.1.1

07/06/2022

14:58:00

9

3002

XLON

00304187236TRLO1.1.1

07/06/2022

14:58:00

7

3002

XLON

00304187235TRLO1.1.1

07/06/2022

14:58:00

42

3002

XLON

00304187234TRLO1.1.1

07/06/2022

14:57:39

45

3002

TRQX

00304187101TRLO1.1.1

07/06/2022

14:57:25

52

3002

BATE

00304187030TRLO1.1.1

07/06/2022

14:57:25

9

3002

BATE

00304187029TRLO1.1.1

07/06/2022

14:57:14

51

3004

XLON

00304186966TRLO1.1.1

07/06/2022

14:57:00

72

3005

AQXE

00304186890TRLO1.1.1

07/06/2022

14:57:00

8

3005

XLON

00304186889TRLO1.1.1

07/06/2022

14:57:00

43

3005

BATE

00304186888TRLO1.1.1

07/06/2022

14:57:00

41

3005

XLON

00304186887TRLO1.1.1

07/06/2022

14:57:00

43

3005

BATE

00304186885TRLO1.1.1

07/06/2022

14:57:00

47

3005

XLON

00304186886TRLO1.1.1

07/06/2022

14:57:00

43

3005

BATE

00304186884TRLO1.1.1

07/06/2022

14:56:52

47

3006

CHIX

00304186821TRLO1.1.1

07/06/2022

14:56:51

49

3006

XLON

00304186817TRLO1.1.1

07/06/2022

14:56:51

98

3006

XLON

00304186816TRLO1.1.1

07/06/2022

14:56:36

49

3006

XLON

00304186672TRLO1.1.1

07/06/2022

14:56:20

50

3006

XLON

00304186602TRLO1.1.1

07/06/2022

14:56:06

200

3006

XLON

00304186443TRLO1.1.1

07/06/2022

14:55:35

35

3006

BATE

00304186233TRLO1.1.1

07/06/2022

14:55:35

16

3006

BATE

00304186232TRLO1.1.1

07/06/2022

14:54:58

56

3006

XLON

00304186008TRLO1.1.1

07/06/2022

14:54:58

46

3007

XLON

00304186007TRLO1.1.1

07/06/2022

14:54:58

41

3007

CHIX

00304186005TRLO1.1.1

07/06/2022

14:54:58

41

3007

CHIX

00304186006TRLO1.1.1

07/06/2022

14:54:58

51

3007

XLON

00304186004TRLO1.1.1

07/06/2022

14:54:58

89

3007

CHIX

00304186003TRLO1.1.1

07/06/2022

14:54:40

45

3008

XLON

00304185893TRLO1.1.1

07/06/2022

14:54:40

119

3008

XLON

00304185891TRLO1.1.1

07/06/2022

14:54:40

142

3008

XLON

00304185892TRLO1.1.1

07/06/2022

14:54:39

48

3010

TRQX

00304185888TRLO1.1.1

07/06/2022

14:53:43

45

3008

XLON

00304185475TRLO1.1.1

07/06/2022

14:53:43

49

3008

BATE

00304185471TRLO1.1.1

07/06/2022

14:53:43

41

3009

XLON

00304185470TRLO1.1.1

07/06/2022

14:53:43

41

3009

XLON

00304185469TRLO1.1.1

07/06/2022

14:53:43

41

3009

XLON

00304185468TRLO1.1.1

07/06/2022

14:53:43

3

3009

XLON

00304185466TRLO1.1.1

07/06/2022

14:53:43

120

3009

XLON

00304185464TRLO1.1.1

07/06/2022

14:53:43

47

3009

CHIX

00304185462TRLO1.1.1

07/06/2022

14:53:25

23

3011

AQXE

00304185345TRLO1.1.1

07/06/2022

14:53:24

9

3011

AQXE

00304185340TRLO1.1.1

07/06/2022

14:53:24

17

3011

AQXE

00304185341TRLO1.1.1

07/06/2022

14:53:15

7

3009

XLON

00304185302TRLO1.1.1

07/06/2022

14:53:15

36

3009

XLON

00304185301TRLO1.1.1

07/06/2022

14:52:55

44

3010

XLON

00304185110TRLO1.1.1

07/06/2022

14:52:55

57

3010

XLON

00304185109TRLO1.1.1

07/06/2022

14:52:55

42

3010

BATE

00304185108TRLO1.1.1

07/06/2022

14:52:55

42

3010

BATE

00304185106TRLO1.1.1

07/06/2022

14:52:50

46

3011

CHIX

00304185045TRLO1.1.1

07/06/2022

14:52:15

41

3012

TRQX

00304184898TRLO1.1.1

07/06/2022

14:52:13

52

3012

XLON

00304184884TRLO1.1.1

07/06/2022

14:52:13

46

3013

XLON

00304184882TRLO1.1.1

07/06/2022

14:52:13

196

3013

XLON

00304184883TRLO1.1.1

07/06/2022

14:51:10

1

3011

AQXE

00304184438TRLO1.1.1

07/06/2022

14:51:10

47

3011

AQXE

00304184439TRLO1.1.1

07/06/2022

14:51:10

48

3011

AQXE

00304184437TRLO1.1.1

07/06/2022

14:51:06

43

3010

BATE

00304184392TRLO1.1.1

07/06/2022

14:51:06

48

3010

XLON

00304184393TRLO1.1.1

07/06/2022

14:51:06

51

3010

CHIX

00304184391TRLO1.1.1

07/06/2022

14:51:06

46

3011

XLON

00304184390TRLO1.1.1

07/06/2022

14:51:06

44

3011

XLON

00304184389TRLO1.1.1

07/06/2022

14:51:06

49

3011

XLON

00304184388TRLO1.1.1

07/06/2022

14:51:06

46

3011

CHIX

00304184387TRLO1.1.1

07/06/2022

14:51:06

41

3011

CHIX

00304184386TRLO1.1.1

07/06/2022

14:51:06

43

3011

BATE

00304184385TRLO1.1.1

07/06/2022

14:50:53

49

3012

XLON

00304184313TRLO1.1.1

07/06/2022

14:50:43

19

3012

XLON

00304184256TRLO1.1.1

07/06/2022

14:50:40

30

3012

XLON

00304184245TRLO1.1.1

07/06/2022

14:50:25

5

3012

XLON

00304184156TRLO1.1.1

07/06/2022

14:50:25

44

3012

XLON

00304184155TRLO1.1.1

07/06/2022

14:49:54

15

3011

XLON

00304183919TRLO1.1.1

07/06/2022

14:49:54

75

3011

XLON

00304183918TRLO1.1.1

07/06/2022

14:49:47

41

3011

CHIX

00304183894TRLO1.1.1

07/06/2022

14:49:47

3

3011

CHIX

00304183893TRLO1.1.1

07/06/2022

14:49:24

141

3011

XLON

00304183789TRLO1.1.1

07/06/2022

14:48:25

47

3008

XLON

00304183390TRLO1.1.1

07/06/2022

14:48:25

43

3008

BATE

00304183388TRLO1.1.1

07/06/2022

14:48:25

51

3008

BATE

00304183386TRLO1.1.1

07/06/2022

14:48:25

86

3008

XLON

00304183387TRLO1.1.1

07/06/2022

14:48:25

51

3008

BATE

00304183385TRLO1.1.1

07/06/2022

14:48:04

32

3009

CHIX

00304183286TRLO1.1.1

07/06/2022

14:48:04

45

3009

CHIX

00304183285TRLO1.1.1

07/06/2022

14:48:04

13

3009

CHIX

00304183284TRLO1.1.1

07/06/2022

14:48:04

41

3010

AQXE

00304183257TRLO1.1.1

07/06/2022

14:47:53

41

3010

XLON

00304183198TRLO1.1.1

07/06/2022

14:47:53

41

3010

XLON

00304183197TRLO1.1.1

07/06/2022

14:47:44

287

3011

XLON

00304183148TRLO1.1.1

07/06/2022

14:47:38

41

3011

XLON

00304183119TRLO1.1.1

07/06/2022

14:46:49

50

3011

BATE

00304182738TRLO1.1.1

07/06/2022

14:46:45

44

3010

XLON

00304182672TRLO1.1.1

07/06/2022

14:46:45

44

3010

XLON

00304182673TRLO1.1.1

07/06/2022

14:46:45

49

3010

XLON

00304182671TRLO1.1.1

07/06/2022

14:46:45

44

3010

XLON

00304182670TRLO1.1.1

07/06/2022

14:46:45

49

3010

XLON

00304182669TRLO1.1.1

07/06/2022

14:46:45

42

3010

XLON

00304182668TRLO1.1.1

07/06/2022

14:46:45

7

3010

XLON

00304182667TRLO1.1.1

07/06/2022

14:46:45

42

3010

CHIX

00304182665TRLO1.1.1

07/06/2022

14:46:45

42

3010

CHIX

00304182666TRLO1.1.1

07/06/2022

14:46:20

44

3011

TRQX

00304182510TRLO1.1.1

07/06/2022

14:45:31

44

3009

XLON

00304182177TRLO1.1.1

07/06/2022

14:45:18

44

3009

XLON

00304182125TRLO1.1.1

07/06/2022

14:45:09

60

3009

XLON

00304182050TRLO1.1.1

07/06/2022

14:44:56

44

3010

XLON

00304181961TRLO1.1.1

07/06/2022

14:44:56

74

3010

XLON

00304181960TRLO1.1.1

07/06/2022

14:44:56

26

3010

BATE

00304181959TRLO1.1.1

07/06/2022

14:44:56

44

3010

CHIX

00304181958TRLO1.1.1

07/06/2022

14:44:56

17

3010

BATE

00304181957TRLO1.1.1

07/06/2022

14:44:28

50

3011

XLON

00304181807TRLO1.1.1

07/06/2022

14:44:28

150

3011

XLON

00304181805TRLO1.1.1

07/06/2022

14:44:28

9

3011

XLON

00304181799TRLO1.1.1

07/06/2022

14:44:28

50

3011

XLON

00304181802TRLO1.1.1

07/06/2022

14:44:28

67

3011

XLON

00304181801TRLO1.1.1

07/06/2022

14:44:28

45

3011

TRQX

00304181798TRLO1.1.1

07/06/2022

14:44:28

14

3011

BATE

00304181796TRLO1.1.1

07/06/2022

14:44:28

41

3011

BATE

00304181793TRLO1.1.1

07/06/2022

14:44:28

52

3011

CHIX

00304181795TRLO1.1.1

07/06/2022

14:44:28

25

3011

BATE

00304181792TRLO1.1.1

07/06/2022

14:42:57

48

3009

AQXE

00304181367TRLO1.1.1

07/06/2022

14:42:50

40

3008

XLON

00304181334TRLO1.1.1

07/06/2022

14:42:50

50

3008

XLON

00304181333TRLO1.1.1

07/06/2022

14:42:29

40

3010

XLON

00304181246TRLO1.1.1

07/06/2022

14:42:29

40

3011

XLON

00304181245TRLO1.1.1

07/06/2022

14:42:29

40

3011

XLON

00304181244TRLO1.1.1

07/06/2022

14:42:29

51

3011

BATE

00304181243TRLO1.1.1

07/06/2022

14:42:29

71

3011

CHIX

00304181242TRLO1.1.1

07/06/2022

14:42:21

160

3012

XLON

00304181192TRLO1.1.1

07/06/2022

14:41:21

62

3010

CHIX

00304180977TRLO1.1.1

07/06/2022

14:41:21

47

3011

XLON

00304180975TRLO1.1.1

07/06/2022

14:41:19

47

3012

XLON

00304180968TRLO1.1.1

07/06/2022

14:41:19

47

3012

XLON

00304180967TRLO1.1.1

07/06/2022

14:41:19

141

3012

XLON

00304180966TRLO1.1.1

07/06/2022

14:40:40

10

3010

XLON

00304180752TRLO1.1.1

07/06/2022

14:40:40

36

3010

XLON

00304180751TRLO1.1.1

07/06/2022

14:40:33

21

3010

AQXE

00304180725TRLO1.1.1

07/06/2022

14:40:33

75

3010

AQXE

00304180724TRLO1.1.1

07/06/2022

14:40:29

46

3010

XLON

00304180702TRLO1.1.1

07/06/2022

14:40:16

46

3010

XLON

00304180652TRLO1.1.1

07/06/2022

14:39:59

46

3008

TRQX

00304180551TRLO1.1.1

07/06/2022

14:39:47

41

3007

XLON

00304180480TRLO1.1.1

07/06/2022

14:39:47

59

3007

CHIX

00304180479TRLO1.1.1

07/06/2022

14:39:26

42

3008

XLON

00304180387TRLO1.1.1

07/06/2022

14:39:26

50

3008

CHIX

00304180386TRLO1.1.1

07/06/2022

14:39:21

39

3009

XLON

00304180354TRLO1.1.1

07/06/2022

14:39:21

48

3009

BATE

00304180353TRLO1.1.1

07/06/2022

14:39:21

132

3010

XLON

00304180352TRLO1.1.1

07/06/2022

14:39:21

73

3010

XLON

00304180351TRLO1.1.1

07/06/2022

14:39:21

9

3010

XLON

00304180350TRLO1.1.1

07/06/2022

14:39:21

34

3010

XLON

00304180349TRLO1.1.1

07/06/2022

14:39:21

38

3010

BATE

00304180335TRLO1.1.1

07/06/2022

14:39:21

1

3010

BATE

00304180334TRLO1.1.1

07/06/2022

14:39:21

5

3010

BATE

00304180333TRLO1.1.1

07/06/2022

14:38:15

74

3009

XLON

00304180024TRLO1.1.1

07/06/2022

14:38:14

76

3010

XLON

00304180017TRLO1.1.1

07/06/2022

14:38:14

50

3010

XLON

00304180016TRLO1.1.1

07/06/2022

14:38:14

46

3010

CHIX

00304180013TRLO1.1.1

07/06/2022

14:37:45

45

3009

XLON

00304179837TRLO1.1.1

07/06/2022

14:37:24

42

3010

CHIX

00304179729TRLO1.1.1

07/06/2022

14:37:24

23

3010

CHIX

00304179728TRLO1.1.1

07/06/2022

14:37:16

60

3011

XLON

00304179672TRLO1.1.1

07/06/2022

14:37:16

47

3011

BATE

00304179671TRLO1.1.1

07/06/2022

14:37:16

45

3012

AQXE

00304179670TRLO1.1.1

07/06/2022

14:37:14

52

3012

CHIX

00304179648TRLO1.1.1

07/06/2022

14:37:13

42

3013

CHIX

00304179609TRLO1.1.1

07/06/2022

14:37:11

20

3013

XLON

00304179598TRLO1.1.1

07/06/2022

14:37:11

214

3013

XLON

00304179599TRLO1.1.1

07/06/2022

14:37:11

93

3013

XLON

00304179597TRLO1.1.1

07/06/2022

14:37:11

42

3012

XLON

00304179595TRLO1.1.1

07/06/2022

14:37:11

36

3013

XLON

00304179596TRLO1.1.1

07/06/2022

14:37:11

18

3012

XLON

00304179594TRLO1.1.1

07/06/2022

14:37:11

16

3013

XLON

00304179593TRLO1.1.1

07/06/2022

14:37:11

18

3012

BATE

00304179591TRLO1.1.1

07/06/2022

14:37:11

21

3013

XLON

00304179592TRLO1.1.1

07/06/2022

14:37:11

33

3012

BATE

00304179590TRLO1.1.1

07/06/2022

14:35:38

55

3008

XLON

00304179075TRLO1.1.1

07/06/2022

14:35:38

45

3009

TRQX

00304179074TRLO1.1.1

07/06/2022

14:35:29

48

3009

XLON

00304179035TRLO1.1.1

07/06/2022

14:35:29

64

3009

BATE

00304179034TRLO1.1.1

07/06/2022

14:35:18

49

3011

CHIX

00304178940TRLO1.1.1

07/06/2022

14:35:18

58

3011

XLON

00304178941TRLO1.1.1

07/06/2022

14:35:18

62

3012

XLON

00304178937TRLO1.1.1

07/06/2022

14:35:18

200

3012

XLON

00304178938TRLO1.1.1

07/06/2022

14:35:18

34

3012

XLON

00304178936TRLO1.1.1

07/06/2022

14:35:18

39

3012

CHIX

00304178934TRLO1.1.1

07/06/2022

14:35:18

41

3012

AQXE

00304178935TRLO1.1.1

07/06/2022

14:35:18

88

3012

CHIX

00304178933TRLO1.1.1

07/06/2022

14:35:05

6

3012

XLON

00304178860TRLO1.1.1

07/06/2022

14:34:55

44

3010

XLON

00304178771TRLO1.1.1

07/06/2022

14:34:20

48

3010

BATE

00304178572TRLO1.1.1

07/06/2022

14:34:20

28

3011

BATE

00304178571TRLO1.1.1

07/06/2022

14:34:20

20

3011

BATE

00304178570TRLO1.1.1

07/06/2022

14:34:15

44

3010

XLON

00304178547TRLO1.1.1

07/06/2022

14:33:59

132

3010

XLON

00304178413TRLO1.1.1

07/06/2022

14:33:59

41

3010

CHIX

00304178412TRLO1.1.1

07/06/2022

14:33:35

90

3008

XLON

00304178161TRLO1.1.1

07/06/2022

14:33:14

23

3008

XLON

00304178062TRLO1.1.1

07/06/2022

14:33:14

22

3008

XLON

00304178061TRLO1.1.1

07/06/2022

14:33:14

103

3008

XLON

00304178060TRLO1.1.1

07/06/2022

14:33:14

40

3008

XLON

00304178058TRLO1.1.1

07/06/2022

14:33:14

77

3008

XLON

00304178059TRLO1.1.1

07/06/2022

14:33:04

45

3008

TRQX

00304177993TRLO1.1.1

07/06/2022

14:32:16

78

3006

BATE

00304177588TRLO1.1.1

07/06/2022

14:32:14

9

3007

XLON

00304177572TRLO1.1.1

07/06/2022

14:32:14

41

3007

CHIX

00304177571TRLO1.1.1

07/06/2022

14:32:14

41

3007

CHIX

00304177570TRLO1.1.1

07/06/2022

14:32:14

29

3007

XLON

00304177569TRLO1.1.1

07/06/2022

14:32:14

45

3007

CHIX

00304177568TRLO1.1.1

07/06/2022

14:32:06

40

3008

AQXE

00304177488TRLO1.1.1

07/06/2022

14:32:06

40

3008

XLON

00304177486TRLO1.1.1

07/06/2022

14:32:06

40

3008

XLON

00304177485TRLO1.1.1

07/06/2022

14:32:06

3

3008

XLON

00304177484TRLO1.1.1

07/06/2022

14:32:06

42

3008

XLON

00304177483TRLO1.1.1

07/06/2022

14:32:06

37

3008

XLON

00304177481TRLO1.1.1

07/06/2022

14:32:06

46

3008

XLON

00304177482TRLO1.1.1

07/06/2022

14:32:06

34

3008

XLON

00304177480TRLO1.1.1

07/06/2022

14:32:06

40

3008

XLON

00304177479TRLO1.1.1

07/06/2022

14:32:06

46

3008

BATE

00304177478TRLO1.1.1

07/06/2022

14:31:22

41

3008

XLON

00304177140TRLO1.1.1

07/06/2022

14:31:09

41

3008

XLON

00304177001TRLO1.1.1

07/06/2022

14:31:05

41

3008

XLON

00304176988TRLO1.1.1

07/06/2022

14:30:54

46

3008

TRQX

00304176871TRLO1.1.1

07/06/2022

14:30:54

3

3008

XLON

00304176869TRLO1.1.1

07/06/2022

14:30:54

62

3008

XLON

00304176870TRLO1.1.1

07/06/2022

14:30:44

69

3008

AQXE

00304176813TRLO1.1.1

07/06/2022

14:30:44

41

3008

XLON

00304176812TRLO1.1.1

07/06/2022

14:30:44

12

3008

BATE

00304176810TRLO1.1.1

07/06/2022

14:30:44

40

3008

BATE

00304176811TRLO1.1.1

07/06/2022

14:30:44

11

3008

CHIX

00304176809TRLO1.1.1

07/06/2022

14:30:44

36

3008

BATE

00304176808TRLO1.1.1

07/06/2022

14:30:44

34

3008

CHIX

00304176806TRLO1.1.1

07/06/2022

14:30:44

38

3008

BATE

00304176807TRLO1.1.1

07/06/2022

14:30:37

153

3009

XLON

00304176739TRLO1.1.1

07/06/2022

14:30:03

46

3007

BATE

00304176168TRLO1.1.1

07/06/2022

14:30:03

95

3007

XLON

00304176169TRLO1.1.1

07/06/2022

14:29:57

44

3007

XLON

00304175918TRLO1.1.1

07/06/2022

14:29:57

1

3007

CHIX

00304175916TRLO1.1.1

07/06/2022

14:29:57

47

3007

XLON

00304175917TRLO1.1.1

07/06/2022

14:29:43

68

3009

XLON

00304175777TRLO1.1.1

07/06/2022

14:29:43

26

3009

XLON

00304175776TRLO1.1.1

07/06/2022

14:28:46

52

3007

CHIX

00304175333TRLO1.1.1

07/06/2022

14:28:46

43

3008

XLON

00304175328TRLO1.1.1

07/06/2022

14:28:46

64

3008

XLON

00304175327TRLO1.1.1

07/06/2022

14:28:46

47

3008

CHIX

00304175326TRLO1.1.1

07/06/2022

14:28:26

42

3009

AQXE

00304175154TRLO1.1.1

07/06/2022

14:28:26

42

3009

AQXE

00304175155TRLO1.1.1

07/06/2022

14:28:08

9

3009

CHIX

00304175090TRLO1.1.1

07/06/2022

14:28:08

41

3009

CHIX

00304175089TRLO1.1.1

07/06/2022

14:28:08

28

3009

CHIX

00304175088TRLO1.1.1

07/06/2022

14:28:07

64

3009

XLON

00304175084TRLO1.1.1

07/06/2022

14:28:07

59

3010

BATE

00304175082TRLO1.1.1

07/06/2022

14:28:07

21

3010

BATE

00304175081TRLO1.1.1

07/06/2022

14:28:05

41

3010

XLON

00304175070TRLO1.1.1

07/06/2022

14:27:52

59

3010

XLON

00304175007TRLO1.1.1

07/06/2022

14:27:52

287

3010

XLON

00304175008TRLO1.1.1

07/06/2022

14:27:44

82

3010

CHIX

00304174978TRLO1.1.1

07/06/2022

14:27:16

45

3009

XLON

00304174914TRLO1.1.1

07/06/2022

14:26:44

48

3009

XLON

00304174838TRLO1.1.1

07/06/2022

14:26:44

45

3009

XLON

00304174837TRLO1.1.1

07/06/2022

14:26:31

70

3009

XLON

00304174809TRLO1.1.1

07/06/2022

14:26:31

18

3009

XLON

00304174808TRLO1.1.1

07/06/2022

14:26:22

31

3009

XLON

00304174785TRLO1.1.1

07/06/2022

14:26:22

44

3009

XLON

00304174784TRLO1.1.1

07/06/2022

14:26:06

392

3009

XLON

00304174725TRLO1.1.1

07/06/2022

14:26:06

44

3009

BATE

00304174724TRLO1.1.1

07/06/2022

14:25:54

11

3009

TRQX

00304174673TRLO1.1.1

07/06/2022

14:25:54

30

3009

TRQX

00304174672TRLO1.1.1

07/06/2022

14:25:42

2

3009

CHIX

00304174651TRLO1.1.1

07/06/2022

14:25:42

46

3009

CHIX

00304174650TRLO1.1.1

07/06/2022

14:25:33

48

3009

BATE

00304174609TRLO1.1.1

07/06/2022

14:25:12

89

3009

CHIX

00304174510TRLO1.1.1

07/06/2022

14:23:05

48

3007

TRQX

00304174076TRLO1.1.1

07/06/2022

14:23:03

32

3007

XLON

00304174073TRLO1.1.1

07/06/2022

14:23:03

42

3007

BATE

00304174071TRLO1.1.1

07/06/2022

14:23:03

50

3007

BATE

00304174072TRLO1.1.1

07/06/2022

14:23:02

40

3007

XLON

00304174067TRLO1.1.1

07/06/2022

14:23:02

72

3008

XLON

00304174066TRLO1.1.1

07/06/2022

14:23:02

288

3008

XLON

00304174065TRLO1.1.1

07/06/2022

14:23:02

82

3008

CHIX

00304174064TRLO1.1.1

07/06/2022

14:21:07

27

3007

CHIX

00304173574TRLO1.1.1

07/06/2022

14:21:07

43

3007

XLON

00304173573TRLO1.1.1

07/06/2022

14:21:07

57

3008

AQXE

00304173572TRLO1.1.1

07/06/2022

14:21:05

15

3008

XLON

00304173560TRLO1.1.1

07/06/2022

14:21:05

27

3008

XLON

00304173559TRLO1.1.1

07/06/2022

14:21:05

630

3008

XLON

00304173558TRLO1.1.1

07/06/2022

14:21:05

41

3008

XLON

00304173557TRLO1.1.1

07/06/2022

14:21:05

90

3009

BATE

00304173556TRLO1.1.1

07/06/2022

14:19:18

43

3007

CHIX

00304173147TRLO1.1.1

07/06/2022

14:19:18

42

3007

BATE

00304173146TRLO1.1.1

07/06/2022

14:18:21

17

3005

CHIX

00304173022TRLO1.1.1

07/06/2022

14:18:21

30

3005

CHIX

00304173020TRLO1.1.1

07/06/2022

14:18:17

27

3005

XLON

00304172981TRLO1.1.1

07/06/2022

14:18:17

17

3005

XLON

00304172982TRLO1.1.1

07/06/2022

14:18:17

41

3005

XLON

00304172980TRLO1.1.1

07/06/2022

14:16:49

46

3004

XLON

00304172747TRLO1.1.1

07/06/2022

14:16:17

54

3004

AQXE

00304172642TRLO1.1.1

07/06/2022

14:16:12

46

3003

XLON

00304172625TRLO1.1.1

07/06/2022

14:16:04

3

3003

BATE

00304172592TRLO1.1.1

07/06/2022

14:16:04

41

3003

BATE

00304172590TRLO1.1.1

07/06/2022

14:16:04

75

3003

XLON

00304172591TRLO1.1.1

07/06/2022

14:15:00

50

3003

XLON

00304172364TRLO1.1.1

07/06/2022

14:15:00

16

3003

CHIX

00304172362TRLO1.1.1

07/06/2022

14:15:00

89

3003

XLON

00304172363TRLO1.1.1

07/06/2022

14:15:00

41

3003

CHIX

00304172361TRLO1.1.1

07/06/2022

14:14:54

46

3005

TRQX

00304172320TRLO1.1.1

07/06/2022

14:13:56

19

3003

BATE

00304172126TRLO1.1.1

07/06/2022

14:13:52

77

3003

XLON

00304172067TRLO1.1.1

07/06/2022

14:13:40

1

3004

XLON

00304171999TRLO1.1.1

07/06/2022

14:13:40

49

3004

XLON

00304171998TRLO1.1.1

07/06/2022

14:13:40

48

3004

XLON

00304171997TRLO1.1.1

07/06/2022

14:13:40

47

3004

XLON

00304171996TRLO1.1.1

07/06/2022

14:13:40

48

3004

XLON

00304171995TRLO1.1.1

07/06/2022

14:13:40

76

3004

XLON

00304171994TRLO1.1.1

07/06/2022

14:13:40

31

3004

XLON

00304171993TRLO1.1.1

07/06/2022

14:13:40

71

3004

XLON

00304171992TRLO1.1.1

07/06/2022

14:13:40

49

3004

CHIX

00304171991TRLO1.1.1

07/06/2022

14:13:35

10

3005

CHIX

00304171981TRLO1.1.1

07/06/2022

14:13:35

43

3005

CHIX

00304171980TRLO1.1.1

07/06/2022

14:11:46

51

3005

BATE

00304171582TRLO1.1.1

07/06/2022

14:11:33

16

3006

XLON

00304171534TRLO1.1.1

07/06/2022

14:11:33

43

3006

BATE

00304171533TRLO1.1.1

07/06/2022

14:11:33

2

3006

CHIX

00304171532TRLO1.1.1

07/06/2022

14:11:33

40

3006

CHIX

00304171531TRLO1.1.1

07/06/2022

14:11:32

44

3007

AQXE

00304171523TRLO1.1.1

07/06/2022

14:11:12

47

3007

BATE

00304171476TRLO1.1.1

07/06/2022

14:10:40

42

3006

XLON

00304171347TRLO1.1.1

07/06/2022

14:10:40

20

3007

XLON

00304171346TRLO1.1.1

07/06/2022

14:10:40

62

3007

XLON

00304171344TRLO1.1.1

07/06/2022

14:10:40

140

3007

XLON

00304171345TRLO1.1.1

07/06/2022

14:10:38

40

3007

XLON

00304171337TRLO1.1.1

07/06/2022

14:10:38

15

3007

CHIX

00304171335TRLO1.1.1

07/06/2022

14:10:38

23

3007

CHIX

00304171334TRLO1.1.1

07/06/2022

14:09:43

47

3006

XLON

00304171064TRLO1.1.1

07/06/2022

14:08:52

41

3007

BATE

00304170871TRLO1.1.1

07/06/2022

14:08:38

50

3007

TRQX

00304170790TRLO1.1.1

07/06/2022

14:08:23

80

3006

XLON

00304170719TRLO1.1.1

07/06/2022

14:08:21

33

3007

AQXE

00304170717TRLO1.1.1

07/06/2022

14:08:21

31

3007

AQXE

00304170716TRLO1.1.1

07/06/2022

14:08:21

11

3007

AQXE

00304170710TRLO1.1.1

07/06/2022

14:08:20

50

3007

XLON

00304170703TRLO1.1.1

07/06/2022

14:08:20

46

3007

CHIX

00304170701TRLO1.1.1

07/06/2022

14:08:20

150

3007

XLON

00304170702TRLO1.1.1

07/06/2022

14:08:20

67

3007

XLON

00304170700TRLO1.1.1

07/06/2022

14:08:20

51

3007

CHIX

00304170699TRLO1.1.1

07/06/2022

14:06:46

46

3006

XLON

00304170378TRLO1.1.1

07/06/2022

14:06:46

47

3006

XLON

00304170376TRLO1.1.1

07/06/2022

14:06:46

47

3006

XLON

00304170374TRLO1.1.1

07/06/2022

14:06:46

46

3006

XLON

00304170375TRLO1.1.1

07/06/2022

14:06:46

47

3006

XLON

00304170373TRLO1.1.1

07/06/2022

14:06:46

47

3006

XLON

00304170372TRLO1.1.1

07/06/2022

14:06:46

44

3006

XLON

00304170370TRLO1.1.1

07/06/2022

14:06:46

67

3006

XLON

00304170371TRLO1.1.1

07/06/2022

14:06:46

49

3006

BATE

00304170368TRLO1.1.1

07/06/2022

14:06:46

88

3006

XLON

00304170369TRLO1.1.1

07/06/2022

14:06:46

44

3006

CHIX

00304170366TRLO1.1.1

07/06/2022

14:06:46

49

3006

BATE

00304170367TRLO1.1.1

07/06/2022

14:04:01

3

3004

XLON

00304169811TRLO1.1.1

07/06/2022

14:04:01

71

3004

XLON

00304169812TRLO1.1.1

07/06/2022

14:04:01

83

3004

CHIX

00304169810TRLO1.1.1

07/06/2022

14:03:49

43

3005

BATE

00304169774TRLO1.1.1

07/06/2022

14:03:49

43

3005

BATE

00304169773TRLO1.1.1

07/06/2022

14:03:43

63

3005

XLON

00304169755TRLO1.1.1

07/06/2022

14:03:42

41

3006

XLON

00304169750TRLO1.1.1

07/06/2022

14:03:42

10

3006

XLON

00304169749TRLO1.1.1

07/06/2022

14:03:42

47

3006

TRQX

00304169748TRLO1.1.1

07/06/2022

14:03:42

50

3006

XLON

00304169747TRLO1.1.1

07/06/2022

14:03:42

82

3006

XLON

00304169746TRLO1.1.1

07/06/2022

14:03:05

46

3006

XLON

00304169628TRLO1.1.1

07/06/2022

14:02:53

116

3007

XLON

00304169553TRLO1.1.1

07/06/2022

14:02:53

75

3007

XLON

00304169552TRLO1.1.1

07/06/2022

14:02:53

39

3009

XLON

00304169551TRLO1.1.1

07/06/2022

14:02:53

91

3009

XLON

00304169550TRLO1.1.1

07/06/2022

14:02:53

110

3009

XLON

00304169549TRLO1.1.1

07/06/2022

14:02:53

75

3009

XLON

00304169548TRLO1.1.1

07/06/2022

14:02:53

67

3008

XLON

00304169547TRLO1.1.1

07/06/2022

14:02:53

41

3008

CHIX

00304169545TRLO1.1.1

07/06/2022

14:02:53

41

3008

CHIX

00304169546TRLO1.1.1

07/06/2022

14:02:53

77

3009

AQXE

00304169544TRLO1.1.1

07/06/2022

14:02:50

5

3009

XLON

00304169515TRLO1.1.1

07/06/2022

14:02:50

66

3009

XLON

00304169516TRLO1.1.1

07/06/2022

14:00:38

6

3009

CHIX

00304168987TRLO1.1.1

07/06/2022

14:00:38

34

3009

CHIX

00304168985TRLO1.1.1

07/06/2022

14:00:38

42

3009

CHIX

00304168986TRLO1.1.1

07/06/2022

13:59:46

49

3007

BATE

00304168720TRLO1.1.1

07/06/2022

13:58:19

49

3009

BATE

00304168353TRLO1.1.1

07/06/2022

13:58:19

16

3010

BATE

00304168352TRLO1.1.1

07/06/2022

13:58:19

27

3009

BATE

00304168351TRLO1.1.1

07/06/2022

13:58:15

40

3008

TRQX

00304168323TRLO1.1.1

07/06/2022

13:58:15

74

3009

XLON

00304168320TRLO1.1.1

07/06/2022

13:58:15

40

3010

XLON

00304168318TRLO1.1.1

07/06/2022

13:58:15

40

3010

XLON

00304168319TRLO1.1.1

07/06/2022

13:58:15

49

3010

XLON

00304168316TRLO1.1.1

07/06/2022

13:58:15

44

3010

XLON

00304168317TRLO1.1.1

07/06/2022

13:58:15

49

3010

XLON

00304168314TRLO1.1.1

07/06/2022

13:58:15

44

3010

XLON

00304168315TRLO1.1.1

07/06/2022

13:58:15

73

3010

XLON

00304168313TRLO1.1.1

07/06/2022

13:58:15

73

3010

XLON

00304168312TRLO1.1.1

07/06/2022

13:58:15

23

3010

XLON

00304168311TRLO1.1.1

07/06/2022

13:57:54

16

3011

CHIX

00304168239TRLO1.1.1

07/06/2022

13:57:54

16

3011

CHIX

00304168237TRLO1.1.1

07/06/2022

13:57:54

21

3011

CHIX

00304168238TRLO1.1.1

07/06/2022

13:55:48

60

3009

AQXE

00304167856TRLO1.1.1

07/06/2022

13:55:46

43

3007

CHIX

00304167852TRLO1.1.1

07/06/2022

13:55:32

77

3007

XLON

00304167806TRLO1.1.1

07/06/2022

13:55:09

60

3009

CHIX

00304167715TRLO1.1.1

07/06/2022

13:55:09

5

3009

CHIX

00304167713TRLO1.1.1

07/06/2022

13:54:34

17

3009

XLON

00304167585TRLO1.1.1

07/06/2022

13:54:34

27

3009

XLON

00304167584TRLO1.1.1

07/06/2022

13:54:06

63

3010

XLON

00304167489TRLO1.1.1

07/06/2022

13:54:06

9

3011

XLON

00304167480TRLO1.1.1

07/06/2022

13:54:06

56

3011

XLON

00304167476TRLO1.1.1

07/06/2022

13:53:21

50

3011

XLON

00304167310TRLO1.1.1

07/06/2022

13:53:16

46

3012

CHIX

00304167290TRLO1.1.1

07/06/2022

13:53:03

75

3012

XLON

00304167253TRLO1.1.1

07/06/2022

13:53:03

27

3013

BATE

00304167252TRLO1.1.1

07/06/2022

13:53:03

51

3013

BATE

00304167251TRLO1.1.1

07/06/2022

13:52:41

50

3013

XLON

00304167190TRLO1.1.1

07/06/2022

13:52:41

13

3013

XLON

00304167188TRLO1.1.1

07/06/2022

13:52:17

46

3014

XLON

00304167108TRLO1.1.1

07/06/2022

13:52:17

46

3014

XLON

00304167107TRLO1.1.1

07/06/2022

13:51:12

50

3014

BATE

00304166941TRLO1.1.1

07/06/2022

13:51:12

62

3015

CHIX

00304166940TRLO1.1.1

07/06/2022

13:51:12

88

3015

XLON

00304166939TRLO1.1.1

07/06/2022

13:50:48

36

3016

XLON

00304166867TRLO1.1.1

07/06/2022

13:50:48

43

3016

XLON

00304166868TRLO1.1.1

07/06/2022

13:50:48

1

3016

XLON

00304166866TRLO1.1.1

07/06/2022

13:50:27

47

3015

XLON

00304166825TRLO1.1.1

07/06/2022

13:50:27

47

3015

XLON

00304166824TRLO1.1.1

07/06/2022

13:50:18

72

3015

CHIX

00304166785TRLO1.1.1

07/06/2022

13:50:13

74

3015

AQXE

00304166765TRLO1.1.1

07/06/2022

13:49:57

5

3015

XLON

00304166697TRLO1.1.1

07/06/2022

13:49:57

46

3015

XLON

00304166696TRLO1.1.1

07/06/2022

13:49:56

47

3015

TRQX

00304166692TRLO1.1.1

07/06/2022

13:49:51

51

3015

XLON

00304166656TRLO1.1.1

07/06/2022

13:49:11

39

3015

XLON

00304166535TRLO1.1.1

07/06/2022

13:49:11

11

3015

XLON

00304166534TRLO1.1.1

07/06/2022

13:49:11

50

3015

XLON

00304166533TRLO1.1.1

07/06/2022

13:49:11

78

3015

XLON

00304166532TRLO1.1.1

07/06/2022

13:48:30

3

3015

CHIX

00304166444TRLO1.1.1

07/06/2022

13:48:30

35

3015

CHIX

00304166445TRLO1.1.1

07/06/2022

13:48:30

6

3015

CHIX

00304166443TRLO1.1.1

07/06/2022

13:48:26

37

3015

XLON

00304166428TRLO1.1.1

07/06/2022

13:48:26

206

3015

XLON

00304166429TRLO1.1.1

07/06/2022

13:48:26

100

3015

XLON

00304166427TRLO1.1.1

07/06/2022

13:48:26

50

3015

BATE

00304166424TRLO1.1.1

07/06/2022

13:46:24

55

3015

CHIX

00304166021TRLO1.1.1

07/06/2022

13:46:19

8

3015

BATE

00304166014TRLO1.1.1

07/06/2022

13:46:19

42

3015

BATE

00304166013TRLO1.1.1

07/06/2022

13:46:19

26

3015

BATE

00304166012TRLO1.1.1

07/06/2022

13:45:56

77

3014

XLON

00304165939TRLO1.1.1

07/06/2022

13:44:33

51

3015

AQXE

00304165717TRLO1.1.1

07/06/2022

13:44:24

47

3015

TRQX

00304165707TRLO1.1.1

07/06/2022

13:44:24

1

3015

TRQX

00304165706TRLO1.1.1

07/06/2022

13:44:24

63

3014

XLON

00304165694TRLO1.1.1

07/06/2022

13:44:24

40

3014

CHIX

00304165693TRLO1.1.1

07/06/2022

13:44:24

60

3015

XLON

00304165690TRLO1.1.1

07/06/2022

13:44:24

410

3015

XLON

00304165689TRLO1.1.1

07/06/2022

13:44:24

40

3015

CHIX

00304165687TRLO1.1.1

07/06/2022

13:44:24

41

3015

XLON

00304165688TRLO1.1.1

07/06/2022

13:44:24

40

3015

CHIX

00304165686TRLO1.1.1

07/06/2022

13:44:24

55

3015

BATE

00304165685TRLO1.1.1

07/06/2022

13:44:17

1

3016

BATE

00304165671TRLO1.1.1

07/06/2022

13:44:17

44

3016

BATE

00304165670TRLO1.1.1

07/06/2022

13:44:05

14

3015

CHIX

00304165628TRLO1.1.1

07/06/2022

13:41:27

41

3014

AQXE

00304165244TRLO1.1.1

07/06/2022

13:40:38

1

3011

XLON

00304165084TRLO1.1.1

07/06/2022

13:40:38

66

3011

XLON

00304165085TRLO1.1.1

07/06/2022

13:40:13

43

3011

XLON

00304165003TRLO1.1.1

07/06/2022

13:40:13

59

3011

XLON

00304165002TRLO1.1.1

07/06/2022

13:39:33

54

3012

XLON

00304164908TRLO1.1.1

07/06/2022

13:39:33

1

3013

CHIX

00304164906TRLO1.1.1

07/06/2022

13:39:33

46

3013

BATE

00304164907TRLO1.1.1

07/06/2022

13:39:33

51

3013

CHIX

00304164905TRLO1.1.1

07/06/2022

13:39:08

43

3014

BATE

00304164808TRLO1.1.1

07/06/2022

13:39:08

40

3014

BATE

00304164807TRLO1.1.1

07/06/2022

13:39:03

49

3014

XLON

00304164802TRLO1.1.1

07/06/2022

13:37:59

92

3016

XLON

00304164609TRLO1.1.1

07/06/2022

13:37:59

45

3016

CHIX

00304164608TRLO1.1.1

07/06/2022

13:37:55

47

3017

CHIX

00304164596TRLO1.1.1

07/06/2022

13:37:53

87

3017

XLON

00304164587TRLO1.1.1

07/06/2022

13:37:14

42

3017

TRQX

00304164432TRLO1.1.1

07/06/2022

13:37:14

33

3017

XLON

00304164431TRLO1.1.1

07/06/2022

13:37:14

49

3017

XLON

00304164429TRLO1.1.1

07/06/2022

13:37:14

88

3017

XLON

00304164428TRLO1.1.1

07/06/2022

13:35:28

33

3017

AQXE

00304164083TRLO1.1.1

07/06/2022

13:35:28

8

3017

AQXE

00304164082TRLO1.1.1

07/06/2022

13:35:28

41

3017

AQXE

00304164081TRLO1.1.1

07/06/2022

13:35:26

44

3016

BATE

00304164073TRLO1.1.1

07/06/2022

13:35:26

62

3016

XLON

00304164072TRLO1.1.1

07/06/2022

13:35:26

40

3016

XLON

00304164071TRLO1.1.1

07/06/2022

13:35:26

43

3016

TRQX

00304164069TRLO1.1.1

07/06/2022

13:35:26

90

3017

XLON

00304164067TRLO1.1.1

07/06/2022

13:35:26

50

3017

CHIX

00304164065TRLO1.1.1

07/06/2022

13:35:26

96

3017

BATE

00304164066TRLO1.1.1

07/06/2022

13:35:26

52

3017

BATE

00304164063TRLO1.1.1

07/06/2022

13:35:22

286

3018

XLON

00304164058TRLO1.1.1

07/06/2022

13:35:22

146

3018

XLON

00304164057TRLO1.1.1

07/06/2022

13:35:21

141

3018

CHIX

00304164056TRLO1.1.1

07/06/2022

13:35:21

1

3018

CHIX

00304164055TRLO1.1.1

07/06/2022

13:35:17

43

3018

CHIX

00304164034TRLO1.1.1

07/06/2022

13:33:42

189

3015

XLON

00304163672TRLO1.1.1

07/06/2022

13:33:42

441

3015

XLON

00304163671TRLO1.1.1

07/06/2022

13:33:14

23

3010

CHIX

00304163526TRLO1.1.1

07/06/2022

13:33:14

20

3010

CHIX

00304163525TRLO1.1.1

07/06/2022

13:32:31

42

3007

AQXE

00304163303TRLO1.1.1

07/06/2022

13:32:19

28

3005

XLON

00304163225TRLO1.1.1

07/06/2022

13:32:19

75

3005

XLON

00304163224TRLO1.1.1

07/06/2022

13:31:32

19

3008

BATE

00304163051TRLO1.1.1

07/06/2022

13:31:32

16

3007

BATE

00304163049TRLO1.1.1

07/06/2022

13:31:32

29

3008

BATE

00304163050TRLO1.1.1

07/06/2022

13:31:30

51

3005

CHIX

00304163034TRLO1.1.1

07/06/2022

13:31:30

94

3006

XLON

00304163031TRLO1.1.1

07/06/2022

13:31:30

49

3006

CHIX

00304163030TRLO1.1.1

07/06/2022

13:31:30

41

3006

CHIX

00304163029TRLO1.1.1

07/06/2022

13:30:57

47

3007

XLON

00304162878TRLO1.1.1

07/06/2022

13:30:57

94

3007

XLON

00304162877TRLO1.1.1

07/06/2022

13:30:57

47

3007

XLON

00304162876TRLO1.1.1

07/06/2022

13:30:57

47

3007

XLON

00304162875TRLO1.1.1

07/06/2022

13:30:57

49

3007

XLON

00304162874TRLO1.1.1

07/06/2022

13:30:26

49

3007

XLON

00304162803TRLO1.1.1

07/06/2022

13:30:13

49

3008

XLON

00304162772TRLO1.1.1

07/06/2022

13:30:00

2

3007

XLON

00304162708TRLO1.1.1

07/06/2022

13:30:00

11

3007

XLON

00304162707TRLO1.1.1

07/06/2022

13:30:00

22

3007

XLON

00304162706TRLO1.1.1

07/06/2022

13:30:00

11

3007

XLON

00304162705TRLO1.1.1

07/06/2022

13:29:46

47

3007

BATE

00304162647TRLO1.1.1

07/06/2022

13:29:42

44

3007

CHIX

00304162642TRLO1.1.1

07/06/2022

13:29:19

8

3007

XLON

00304162532TRLO1.1.1

07/06/2022

13:29:19

21

3007

XLON

00304162531TRLO1.1.1

07/06/2022

13:29:19

16

3007

XLON

00304162530TRLO1.1.1

07/06/2022

13:28:51

42

3007

XLON

00304162297TRLO1.1.1

07/06/2022

13:28:44

42

3007

XLON

00304162273TRLO1.1.1

07/06/2022

13:28:32

8

3007

AQXE

00304162230TRLO1.1.1

07/06/2022

13:28:32

46

3007

AQXE

00304162229TRLO1.1.1

07/06/2022

13:28:24

42

3007

XLON

00304162194TRLO1.1.1

07/06/2022

13:27:22

29

3007

TRQX

00304162034TRLO1.1.1

07/06/2022

13:27:22

2

3007

TRQX

00304162033TRLO1.1.1

07/06/2022

13:27:22

11

3007

TRQX

00304162032TRLO1.1.1

07/06/2022

13:27:05

51

3007

XLON

00304161950TRLO1.1.1

07/06/2022

13:27:05

34

3007

XLON

00304161949TRLO1.1.1

07/06/2022

13:27:04

45

3007

XLON

00304161947TRLO1.1.1

07/06/2022

13:26:48

51

3007

XLON

00304161870TRLO1.1.1

07/06/2022

13:26:44

45

3007

CHIX

00304161848TRLO1.1.1

07/06/2022

13:26:44

88

3007

CHIX

00304161847TRLO1.1.1

07/06/2022

13:26:44

78

3007

BATE

00304161846TRLO1.1.1

07/06/2022

13:26:44

75

3007

XLON

00304161845TRLO1.1.1

07/06/2022

13:26:44

14

3007

XLON

00304161844TRLO1.1.1

07/06/2022

13:26:44

14

3007

XLON

00304161843TRLO1.1.1

07/06/2022

13:23:51

53

3006

BATE

00304161337TRLO1.1.1

07/06/2022

13:23:51

87

3006

XLON

00304161338TRLO1.1.1

07/06/2022

13:23:51

1

3006

BATE

00304161336TRLO1.1.1

07/06/2022

13:23:39

57

3007

XLON

00304161313TRLO1.1.1

07/06/2022

13:23:39

71

3007

XLON

00304161312TRLO1.1.1

07/06/2022

13:23:39

16

3007

XLON

00304161311TRLO1.1.1

07/06/2022

13:23:39

25

3007

XLON

00304161308TRLO1.1.1

07/06/2022

13:23:39

32

3007

XLON

00304161309TRLO1.1.1

07/06/2022

13:23:39

32

3007

XLON

00304161310TRLO1.1.1

07/06/2022

13:23:39

32

3007

XLON

00304161307TRLO1.1.1

07/06/2022

13:23:39

45

3007

CHIX

00304161306TRLO1.1.1

07/06/2022

13:21:45

88

3005

XLON

00304160918TRLO1.1.1

07/06/2022

13:21:45

3

3006

XLON

00304160917TRLO1.1.1

07/06/2022

13:21:45

23

3006

XLON

00304160915TRLO1.1.1

07/06/2022

13:21:45

23

3006

XLON

00304160916TRLO1.1.1

07/06/2022

13:21:38

56

3007

AQXE

00304160903TRLO1.1.1

07/06/2022

13:21:15

40

3006

XLON

00304160767TRLO1.1.1

07/06/2022

13:21:15

23

3006

XLON

00304160766TRLO1.1.1

07/06/2022

13:21:15

35

3006

XLON

00304160765TRLO1.1.1

07/06/2022

13:21:08

43

3006

XLON

00304160745TRLO1.1.1

07/06/2022

13:21:08

13

3006

XLON

00304160743TRLO1.1.1

07/06/2022

13:21:08

16

3006

XLON

00304160744TRLO1.1.1

07/06/2022

13:21:08

21

3006

CHIX

00304160742TRLO1.1.1

07/06/2022

13:21:08

28

3006

CHIX

00304160741TRLO1.1.1

07/06/2022

13:21:05

5

3006

XLON

00304160733TRLO1.1.1

07/06/2022

13:21:05

35

3006

XLON

00304160732TRLO1.1.1

07/06/2022

13:20:08

84

3005

BATE

00304160543TRLO1.1.1

07/06/2022

13:18:13

83

3005

XLON

00304160146TRLO1.1.1

07/06/2022

13:18:13

48

3005

CHIX

00304160145TRLO1.1.1

07/06/2022

13:18:13

55

3005

BATE

00304160144TRLO1.1.1

07/06/2022

13:18:13

3

3005

BATE

00304160143TRLO1.1.1

07/06/2022

13:17:52

43

3006

XLON

00304160090TRLO1.1.1

07/06/2022

13:17:52

43

3006

XLON

00304160088TRLO1.1.1

07/06/2022

13:17:52

89

3006

XLON

00304160089TRLO1.1.1

07/06/2022

13:17:52

46

3006

XLON

00304160087TRLO1.1.1

07/06/2022

13:17:03

17

3006

TRQX

00304159985TRLO1.1.1

07/06/2022

13:17:03

31

3006

TRQX

00304159986TRLO1.1.1

07/06/2022

13:15:49

42

3006

XLON

00304159778TRLO1.1.1

07/06/2022

13:15:07

50

3007

AQXE

00304159706TRLO1.1.1

07/06/2022

13:14:57

48

3006

CHIX

00304159666TRLO1.1.1

07/06/2022

13:14:44

51

3005

BATE

00304159650TRLO1.1.1

07/06/2022

13:14:44

50

3006

XLON

00304159649TRLO1.1.1

07/06/2022

13:14:27

51

3006

BATE

00304159560TRLO1.1.1

07/06/2022

13:14:27

100

3006

XLON

00304159559TRLO1.1.1

07/06/2022

13:14:27

14

3007

XLON

00304159557TRLO1.1.1

07/06/2022

13:14:27

33

3007

XLON

00304159556TRLO1.1.1

07/06/2022

13:14:27

32

3007

XLON

00304159554TRLO1.1.1

07/06/2022

13:14:27

41

3007

XLON

00304159555TRLO1.1.1

07/06/2022

13:14:27

73

3007

XLON

00304159553TRLO1.1.1

07/06/2022

13:14:27

6

3007

XLON

00304159551TRLO1.1.1

07/06/2022

13:14:27

21

3007

XLON

00304159552TRLO1.1.1

07/06/2022

13:12:41

46

3006

XLON

00304159206TRLO1.1.1

07/06/2022

13:12:36

13

3006

XLON

00304159193TRLO1.1.1

07/06/2022

13:12:36

91

3006

CHIX

00304159194TRLO1.1.1

07/06/2022

13:12:36

74

3006

XLON

00304159192TRLO1.1.1

07/06/2022

13:12:36

51

3007

XLON

00304159191TRLO1.1.1

07/06/2022

13:12:36

46

3006

TRQX

00304159190TRLO1.1.1

07/06/2022

13:12:36

54

3007

XLON

00304159189TRLO1.1.1

07/06/2022

13:11:52

48

3007

AQXE

00304159063TRLO1.1.1

07/06/2022

13:11:34

2

3007

AQXE

00304159020TRLO1.1.1

07/06/2022

13:11:13

37

3007

XLON

00304158958TRLO1.1.1

07/06/2022

13:11:13

45

3007

BATE

00304158956TRLO1.1.1

07/06/2022

13:11:13

52

3007

XLON

00304158957TRLO1.1.1

07/06/2022

13:10:20

23

3008

XLON

00304158824TRLO1.1.1

07/06/2022

13:10:20

68

3008

XLON

00304158823TRLO1.1.1

07/06/2022

13:10:20

11

3008

XLON

00304158821TRLO1.1.1

07/06/2022

13:10:20

33

3008

XLON

00304158822TRLO1.1.1

07/06/2022

13:10:20

41

3008

BATE

00304158820TRLO1.1.1

07/06/2022

13:08:58

100

3008

XLON

00304158517TRLO1.1.1

07/06/2022

13:08:58

27

3009

XLON

00304158515TRLO1.1.1

07/06/2022

13:08:58

49

3009

XLON

00304158516TRLO1.1.1

07/06/2022

13:08:58

67

3009

XLON

00304158514TRLO1.1.1

07/06/2022

13:08:58

16

3009

XLON

00304158510TRLO1.1.1

07/06/2022

13:08:58

33

3009

XLON

00304158509TRLO1.1.1

07/06/2022

13:08:58

66

3009

CHIX

00304158507TRLO1.1.1

07/06/2022

13:07:14

72

3007

XLON

00304158231TRLO1.1.1

07/06/2022

13:07:14

41

3007

XLON

00304158230TRLO1.1.1

07/06/2022

13:07:14

64

3007

CHIX

00304158229TRLO1.1.1

07/06/2022

13:06:25

49

3007

AQXE

00304158045TRLO1.1.1

07/06/2022

13:06:10

81

3006

XLON

00304158021TRLO1.1.1

07/06/2022

13:04:47

34

3007

BATE

00304157701TRLO1.1.1

07/06/2022

13:04:47

16

3007

BATE

00304157700TRLO1.1.1

07/06/2022

13:04:00

7

3006

XLON

00304157487TRLO1.1.1

07/06/2022

13:04:00

40

3006

XLON

00304157488TRLO1.1.1

07/06/2022

13:03:53

1

3008

XLON

00304157433TRLO1.1.1

07/06/2022

13:03:53

119

3008

XLON

00304157432TRLO1.1.1

07/06/2022

13:03:19

115

3009

XLON

00304157147TRLO1.1.1

07/06/2022

13:03:16

80

3009

CHIX

00304157134TRLO1.1.1

07/06/2022

13:02:59

46

3013

TRQX

00304157086TRLO1.1.1

07/06/2022

13:01:58

68

3009

XLON

00304156893TRLO1.1.1

07/06/2022

13:01:58

58

3010

BATE

00304156890TRLO1.1.1

07/06/2022

13:01:27

19

3011

CHIX

00304156732TRLO1.1.1

07/06/2022

13:01:27

112

3011

XLON

00304156736TRLO1.1.1

07/06/2022

13:00:53

106

3012

XLON

00304156572TRLO1.1.1

07/06/2022

13:00:27

47

3013

TRQX

00304156471TRLO1.1.1

07/06/2022

12:59:37

39

3011

BATE

00304156150TRLO1.1.1

07/06/2022

12:59:37

35

3011

CHIX

00304156149TRLO1.1.1

07/06/2022

12:59:37

51

3011

XLON

00304156148TRLO1.1.1

07/06/2022

12:59:37

33

3011

XLON

00304156147TRLO1.1.1

07/06/2022

12:59:37

40

3011

XLON

00304156145TRLO1.1.1

07/06/2022

12:59:37

80

3011

XLON

00304156146TRLO1.1.1

07/06/2022

12:58:53

10

3012

CHIX

00304155954TRLO1.1.1

07/06/2022

12:58:53

52

3012

CHIX

00304155953TRLO1.1.1

07/06/2022

12:58:26

53

3012

AQXE

00304155861TRLO1.1.1

07/06/2022

12:56:45

16

3011

BATE

00304155419TRLO1.1.1

07/06/2022

12:56:45

47

3011

BATE

00304155418TRLO1.1.1

07/06/2022

12:56:35

20

3011

XLON

00304155388TRLO1.1.1

07/06/2022

12:56:35

46

3011

XLON

00304155389TRLO1.1.1

07/06/2022

12:56:35

75

3011

XLON

00304155387TRLO1.1.1

07/06/2022

12:56:04

103

3010

XLON

00304155282TRLO1.1.1

07/06/2022

12:55:38

50

3010

CHIX

00304155200TRLO1.1.1

07/06/2022

12:54:47

46

3008

XLON

00304155059TRLO1.1.1

07/06/2022

12:54:16

47

3008

XLON

00304154942TRLO1.1.1

07/06/2022

12:54:04

141

3008

XLON

00304154893TRLO1.1.1

07/06/2022

12:54:04

122

3008

XLON

00304154892TRLO1.1.1

07/06/2022

12:53:02

5

3007

CHIX

00304154695TRLO1.1.1

07/06/2022

12:53:02

24

3007

CHIX

00304154694TRLO1.1.1

07/06/2022

12:53:02

15

3007

CHIX

00304154692TRLO1.1.1

07/06/2022

12:53:02

76

3007

BATE

00304154693TRLO1.1.1

07/06/2022

12:50:38

65

3006

AQXE

00304154272TRLO1.1.1

07/06/2022

12:50:37

54

3006

CHIX

00304154266TRLO1.1.1

07/06/2022

12:50:37

29

3006

XLON

00304154264TRLO1.1.1

07/06/2022

12:50:20

75

3006

XLON

00304154202TRLO1.1.1

07/06/2022

12:49:47

96

3007

XLON

00304154064TRLO1.1.1

07/06/2022

12:48:01

99

3007

XLON

00304153733TRLO1.1.1

07/06/2022

12:48:01

44

3008

BATE

00304153731TRLO1.1.1

07/06/2022

12:47:30

116

3008

XLON

00304153635TRLO1.1.1

07/06/2022

12:46:23

18

3006

CHIX

00304153388TRLO1.1.1

07/06/2022

12:46:23

49

3006

CHIX

00304153387TRLO1.1.1

07/06/2022

12:46:23

5

3006

CHIX

00304153386TRLO1.1.1

07/06/2022

12:46:18

48

3007

BATE

00304153338TRLO1.1.1

07/06/2022

12:46:18

111

3007

XLON

00304153339TRLO1.1.1

07/06/2022

12:46:18

19

3007

BATE

00304153337TRLO1.1.1

07/06/2022

12:45:52

21

3008

XLON

00304153201TRLO1.1.1

07/06/2022

12:45:52

188

3008

XLON

00304153202TRLO1.1.1

07/06/2022

12:45:52

103

3008

XLON

00304153200TRLO1.1.1

07/06/2022

12:44:16

4

3006

CHIX

00304152664TRLO1.1.1

07/06/2022

12:44:16

50

3006

CHIX

00304152663TRLO1.1.1

07/06/2022

12:42:33

97

3005

XLON

00304152166TRLO1.1.1

07/06/2022

12:42:05

37

3010

AQXE

00304151920TRLO1.1.1

07/06/2022

12:42:05

4

3009

AQXE

00304151918TRLO1.1.1

07/06/2022

12:42:05

20

3009

AQXE

00304151919TRLO1.1.1

07/06/2022

12:42:00

69

3008

CHIX

00304151893TRLO1.1.1

07/06/2022

12:41:00

42

3008

XLON

00304151675TRLO1.1.1

07/06/2022

12:41:00

42

3008

XLON

00304151673TRLO1.1.1

07/06/2022

12:41:00

42

3008

XLON

00304151674TRLO1.1.1

07/06/2022

12:41:00

100

3008

XLON

00304151672TRLO1.1.1

07/06/2022

12:41:00

93

3008

BATE

00304151671TRLO1.1.1

07/06/2022

12:40:56

6

3009

TRQX

00304151663TRLO1.1.1

07/06/2022

12:40:56

41

3009

TRQX

00304151662TRLO1.1.1

07/06/2022

12:39:40

69

3008

CHIX

00304151383TRLO1.1.1

07/06/2022

12:39:40

115

3008

XLON

00304151384TRLO1.1.1

07/06/2022

12:38:12

114

3008

XLON

00304151039TRLO1.1.1

07/06/2022

12:37:11

4

3009

BATE

00304150809TRLO1.1.1

07/06/2022

12:37:11

46

3009

BATE

00304150808TRLO1.1.1

07/06/2022

12:35:27

42

3010

AQXE

00304150431TRLO1.1.1

07/06/2022

12:35:27

10

3010

XLON

00304150430TRLO1.1.1

07/06/2022

12:35:27

34

3010

XLON

00304150429TRLO1.1.1

07/06/2022

12:35:06

49

3011

TRQX

00304150311TRLO1.1.1

07/06/2022

12:35:03

46

3011

AQXE

00304150299TRLO1.1.1

07/06/2022

12:35:03

127

3011

XLON

00304150298TRLO1.1.1

07/06/2022

12:35:03

45

3012

XLON

00304150296TRLO1.1.1

07/06/2022

12:35:03

45

3012

XLON

00304150297TRLO1.1.1

07/06/2022

12:35:03

44

3012

XLON

00304150294TRLO1.1.1

07/06/2022

12:35:03

44

3012

XLON

00304150295TRLO1.1.1

07/06/2022

12:35:03

44

3012

XLON

00304150293TRLO1.1.1

07/06/2022

12:35:03

131

3012

XLON

00304150292TRLO1.1.1

07/06/2022

12:35:03

48

3011

BATE

00304150291TRLO1.1.1

07/06/2022

12:35:03

42

3012

BATE

00304150290TRLO1.1.1

07/06/2022

12:35:03

75

3012

CHIX

00304150288TRLO1.1.1

07/06/2022

12:35:03

90

3012

BATE

00304150289TRLO1.1.1

07/06/2022

12:30:52

86

3012

XLON

00304149316TRLO1.1.1

07/06/2022

12:30:52

97

3012

XLON

00304149315TRLO1.1.1

07/06/2022

12:29:32

76

3013

CHIX

00304148929TRLO1.1.1

07/06/2022

12:29:00

16

3011

XLON

00304148617TRLO1.1.1

07/06/2022

12:29:00

31

3011

XLON

00304148616TRLO1.1.1

07/06/2022

12:27:34

147

3009

XLON

00304147988TRLO1.1.1

07/06/2022

12:27:13

151

3010

XLON

00304147904TRLO1.1.1

07/06/2022

12:27:13

36

3010

XLON

00304147903TRLO1.1.1

07/06/2022

12:27:13

100

3010

XLON

00304147902TRLO1.1.1

07/06/2022

12:27:13

1

3010

XLON

00304147901TRLO1.1.1

07/06/2022

12:27:13

38

3010

XLON

00304147900TRLO1.1.1

07/06/2022

12:27:13

28

3010

XLON

00304147899TRLO1.1.1

07/06/2022

12:27:13

75

3009

XLON

00304147898TRLO1.1.1

07/06/2022

12:27:13

87

3009

CHIX

00304147897TRLO1.1.1

07/06/2022

12:22:18

28

3005

CHIX

00304146407TRLO1.1.1

07/06/2022

12:22:18

2

3006

CHIX

00304146408TRLO1.1.1

07/06/2022

12:22:18

32

3005

CHIX

00304146406TRLO1.1.1

07/06/2022

12:22:00

46

3003

BATE

00304146265TRLO1.1.1

07/06/2022

12:21:05

8

3005

AQXE

00304145954TRLO1.1.1

07/06/2022

12:21:04

3

3005

AQXE

00304145953TRLO1.1.1

07/06/2022

12:21:04

40

3004

XLON

00304145952TRLO1.1.1

07/06/2022

12:21:04

92

3004

XLON

00304145951TRLO1.1.1

07/06/2022

12:21:04

51

3005

XLON

00304145950TRLO1.1.1

07/06/2022

12:21:04

75

3005

XLON

00304145949TRLO1.1.1

07/06/2022

12:21:04

48

3005

AQXE

00304145948TRLO1.1.1

07/06/2022

12:21:04

43

3005

XLON

00304145947TRLO1.1.1

07/06/2022

12:20:32

53

3006

BATE

00304145732TRLO1.1.1

07/06/2022

12:20:32

2

3006

BATE

00304145731TRLO1.1.1

07/06/2022

12:20:13

54

3006

CHIX

00304145599TRLO1.1.1

07/06/2022

12:19:13

60

3005

XLON

00304145077TRLO1.1.1

07/06/2022

12:19:13

45

3005

XLON

00304145076TRLO1.1.1

07/06/2022

12:18:26

135

3006

XLON

00304144595TRLO1.1.1

07/06/2022

12:18:14

24

3007

TRQX

00304144528TRLO1.1.1

07/06/2022

12:18:11

16

3007

TRQX

00304144512TRLO1.1.1

07/06/2022

12:17:34

129

3007

XLON

00304144049TRLO1.1.1

07/06/2022

12:17:34

75

3007

CHIX

00304144048TRLO1.1.1

07/06/2022

12:17:34

46

3007

BATE

00304144047TRLO1.1.1

07/06/2022

12:15:20

91

3003

XLON

00304142976TRLO1.1.1

07/06/2022

12:15:20

16

3003

XLON

00304142974TRLO1.1.1

07/06/2022

12:15:20

14

3004

XLON

00304142975TRLO1.1.1

07/06/2022

12:15:20

75

3003

XLON

00304142973TRLO1.1.1

07/06/2022

12:14:57

47

3004

CHIX

00304142686TRLO1.1.1

07/06/2022

12:14:57

2

3004

CHIX

00304142685TRLO1.1.1

07/06/2022

12:14:56

46

3005

BATE

00304142666TRLO1.1.1

07/06/2022

12:14:56

1

3005

BATE

00304142665TRLO1.1.1

07/06/2022

12:14:09

46

3003

XLON

00304142127TRLO1.1.1

07/06/2022

12:14:09

69

3005

AQXE

00304142126TRLO1.1.1

07/06/2022

12:14:01

8

3004

XLON

00304142015TRLO1.1.1

07/06/2022

12:14:01

48

3004

XLON

00304142014TRLO1.1.1

07/06/2022

12:14:01

51

3005

XLON

00304142013TRLO1.1.1

07/06/2022

12:13:15

65

3006

CHIX

00304141802TRLO1.1.1

07/06/2022

12:13:15

84

3006

XLON

00304141801TRLO1.1.1

07/06/2022

12:13:15

143

3006

XLON

00304141800TRLO1.1.1

07/06/2022

12:13:15

76

3007

CHIX

00304141799TRLO1.1.1

07/06/2022

12:13:06

2

3007

BATE

00304141772TRLO1.1.1

07/06/2022

12:13:06

89

3007

BATE

00304141773TRLO1.1.1

07/06/2022

12:12:42

73

3007

XLON

00304141718TRLO1.1.1

07/06/2022

12:11:57

40

3007

TRQX

00304141628TRLO1.1.1

07/06/2022

12:11:41

37

3007

XLON

00304141600TRLO1.1.1

07/06/2022

12:11:41

88

3007

XLON

00304141599TRLO1.1.1

07/06/2022

12:11:12

45

3006

BATE

00304141546TRLO1.1.1

07/06/2022

12:11:12

57

3006

CHIX

00304141547TRLO1.1.1

07/06/2022

12:11:12

4

3006

CHIX

00304141545TRLO1.1.1

07/06/2022

12:10:55

56

3006

XLON

00304141485TRLO1.1.1

07/06/2022

12:10:55

18

3006

XLON

00304141484TRLO1.1.1

07/06/2022

12:09:51

97

3006

XLON

00304141245TRLO1.1.1

07/06/2022

12:09:51

16

3005

XLON

00304141244TRLO1.1.1

07/06/2022

12:09:51

33

3005

XLON

00304141241TRLO1.1.1

07/06/2022

12:09:51

11

3005

XLON

00304141242TRLO1.1.1

07/06/2022

12:09:51

5

3005

XLON

00304141243TRLO1.1.1

07/06/2022

12:09:51

75

3005

XLON

00304141240TRLO1.1.1

07/06/2022

12:08:34

48

3006

XLON

00304141098TRLO1.1.1

07/06/2022

12:08:34

23

3006

BATE

00304141097TRLO1.1.1

07/06/2022

12:08:34

43

3006

BATE

00304141096TRLO1.1.1

07/06/2022

12:08:20

16

3007

XLON

00304141067TRLO1.1.1

07/06/2022

12:08:20

46

3007

TRQX

00304141066TRLO1.1.1

07/06/2022

12:08:20

6

3007

BATE

00304141065TRLO1.1.1

07/06/2022

12:08:20

34

3007

CHIX

00304141064TRLO1.1.1

07/06/2022

12:08:20

6

3007

CHIX

00304141063TRLO1.1.1

07/06/2022

12:08:20

48

3007

BATE

00304141062TRLO1.1.1

07/06/2022

12:08:20

158

3007

XLON

00304141061TRLO1.1.1

07/06/2022

12:08:20

5

3008

XLON

00304141060TRLO1.1.1

07/06/2022

12:08:20

136

3008

XLON

00304141059TRLO1.1.1

07/06/2022

12:08:15

56

3008

AQXE

00304141049TRLO1.1.1

07/06/2022

12:06:49

46

3008

XLON

00304140560TRLO1.1.1

07/06/2022

12:06:49

46

3008

XLON

00304140559TRLO1.1.1

07/06/2022

12:06:49

144

3008

XLON

00304140558TRLO1.1.1

07/06/2022

12:06:49

46

3008

XLON

00304140557TRLO1.1.1

07/06/2022

12:06:49

46

3008

XLON

00304140556TRLO1.1.1

07/06/2022

12:06:49

35

3008

XLON

00304140555TRLO1.1.1

07/06/2022

12:06:49

57

3008

XLON

00304140554TRLO1.1.1

07/06/2022

12:06:49

60

3008

CHIX

00304140553TRLO1.1.1

07/06/2022

12:05:06

48

3006

XLON

00304140231TRLO1.1.1

07/06/2022

12:03:57

69

3007

CHIX

00304140057TRLO1.1.1

07/06/2022

12:01:49

123

3007

XLON

00304139398TRLO1.1.1

07/06/2022

12:01:49

40

3008

AQXE

00304139397TRLO1.1.1

07/06/2022

12:01:49

99

3008

XLON

00304139396TRLO1.1.1

07/06/2022

12:01:49

57

3008

CHIX

00304139395TRLO1.1.1

07/06/2022

12:01:49

60

3008

BATE

00304139394TRLO1.1.1

07/06/2022

11:59:52

51

3002

XLON

00304138917TRLO1.1.1

07/06/2022

11:59:40

55

3009

XLON

00304138817TRLO1.1.1

07/06/2022

11:59:12

46

3018

TRQX

00304138456TRLO1.1.1

07/06/2022

11:59:11

51

3017

XLON

00304138455TRLO1.1.1

07/06/2022

11:59:11

19

3018

BATE

00304138452TRLO1.1.1

07/06/2022

11:59:11

69

3018

BATE

00304138451TRLO1.1.1

07/06/2022

11:59:03

45

3020

CHIX

00304138408TRLO1.1.1

07/06/2022

11:59:02

53

3021

BATE

00304138395TRLO1.1.1

07/06/2022

11:59:02

178

3021

XLON

00304138396TRLO1.1.1

07/06/2022

11:59:00

41

3022

XLON

00304138389TRLO1.1.1

07/06/2022

11:59:00

150

3022

XLON

00304138390TRLO1.1.1

07/06/2022

11:59:00

11

3022

XLON

00304138388TRLO1.1.1

07/06/2022

11:59:00

29

3022

XLON

00304138387TRLO1.1.1

07/06/2022

11:59:00

47

3022

BATE

00304138386TRLO1.1.1

07/06/2022

11:56:58

3

3022

XLON

00304137977TRLO1.1.1

07/06/2022

11:56:47

14

3024

AQXE

00304137951TRLO1.1.1

07/06/2022

11:56:47

6

3024

AQXE

00304137949TRLO1.1.1

07/06/2022

11:56:47

30

3024

AQXE

00304137950TRLO1.1.1

07/06/2022

11:56:28

81

3022

CHIX

00304137912TRLO1.1.1

07/06/2022

11:56:28

5

3022

CHIX

00304137911TRLO1.1.1

07/06/2022

11:55:42

112

3022

XLON

00304137819TRLO1.1.1

07/06/2022

11:55:34

45

3022

BATE

00304137807TRLO1.1.1

07/06/2022

11:53:59

158

3023

XLON

00304137648TRLO1.1.1

07/06/2022

11:52:58

54

3024

XLON

00304137545TRLO1.1.1

07/06/2022

11:52:58

116

3024

XLON

00304137544TRLO1.1.1

07/06/2022

11:52:52

29

3024

CHIX

00304137527TRLO1.1.1

07/06/2022

11:52:52

18

3024

CHIX

00304137528TRLO1.1.1

07/06/2022

11:52:40

48

3025

CHIX

00304137510TRLO1.1.1

07/06/2022

11:52:01

15

3024

BATE

00304137453TRLO1.1.1

07/06/2022

11:51:59

50

3024

AQXE

00304137451TRLO1.1.1

07/06/2022

11:51:50

94

3024

XLON

00304137427TRLO1.1.1

07/06/2022

11:51:50

191

3024

XLON

00304137426TRLO1.1.1

07/06/2022

11:50:22

48

3023

XLON

00304137234TRLO1.1.1

07/06/2022

11:49:50

49

3023

XLON

00304137189TRLO1.1.1

07/06/2022

11:48:15

24

3023

CHIX

00304137005TRLO1.1.1

07/06/2022

11:48:15

50

3023

CHIX

00304137004TRLO1.1.1

07/06/2022

11:48:12

46

3023

XLON

00304137000TRLO1.1.1

07/06/2022

11:48:12

172

3023

XLON

00304136999TRLO1.1.1

07/06/2022

11:47:56

46

3022

TRQX

00304136969TRLO1.1.1

07/06/2022

11:44:54

23

3022

BATE

00304136566TRLO1.1.1

07/06/2022

11:44:54

24

3022

BATE

00304136565TRLO1.1.1

07/06/2022

11:44:37

28

3021

CHIX

00304136527TRLO1.1.1

07/06/2022

11:44:37

35

3021

CHIX

00304136526TRLO1.1.1

07/06/2022

11:44:37

6

3021

CHIX

00304136525TRLO1.1.1

07/06/2022

11:44:33

63

3021

AQXE

00304136522TRLO1.1.1

07/06/2022

11:43:02

19

3021

XLON

00304136360TRLO1.1.1

07/06/2022

11:43:02

108

3021

XLON

00304136359TRLO1.1.1

07/06/2022

11:42:33

34

3022

TRQX

00304136326TRLO1.1.1

07/06/2022

11:42:33

15

3022

TRQX

00304136324TRLO1.1.1

07/06/2022

11:42:32

15

3021

XLON

00304136320TRLO1.1.1

07/06/2022

11:42:32

78

3021

XLON

00304136321TRLO1.1.1

07/06/2022

11:42:32

29

3021

AQXE

00304136318TRLO1.1.1

07/06/2022

11:42:32

77

3021

XLON

00304136319TRLO1.1.1

07/06/2022

11:42:32

48

3021

AQXE

00304136317TRLO1.1.1

07/06/2022

11:42:32

51

3022

XLON

00304136316TRLO1.1.1

07/06/2022

11:42:32

50

3022

XLON

00304136314TRLO1.1.1

07/06/2022

11:42:32

49

3022

XLON

00304136315TRLO1.1.1

07/06/2022

11:42:32

50

3022

XLON

00304136313TRLO1.1.1

07/06/2022

11:42:32

168

3022

XLON

00304136312TRLO1.1.1

07/06/2022

11:42:32

51

3022

XLON

00304136310TRLO1.1.1

07/06/2022

11:42:32

51

3022

XLON

00304136311TRLO1.1.1

07/06/2022

11:42:32

199

3022

XLON

00304136309TRLO1.1.1

07/06/2022

11:42:29

5

3023

CHIX

00304136306TRLO1.1.1

07/06/2022

11:42:29

69

3023

BATE

00304136305TRLO1.1.1

07/06/2022

11:42:29

55

3023

CHIX

00304136304TRLO1.1.1

07/06/2022

11:39:40

75

3023

CHIX

00304135996TRLO1.1.1

07/06/2022

11:38:51

16

3022

BATE

00304135823TRLO1.1.1

07/06/2022

11:38:51

55

3022

BATE

00304135822TRLO1.1.1

07/06/2022

11:38:34

34

3022

XLON

00304135758TRLO1.1.1

07/06/2022

11:38:34

140

3022

XLON

00304135757TRLO1.1.1

07/06/2022

11:37:40

53

3022

CHIX

00304135392TRLO1.1.1

07/06/2022

11:37:40

17

3022

CHIX

00304135391TRLO1.1.1

07/06/2022

11:37:34

41

3022

TRQX

00304135326TRLO1.1.1

07/06/2022

11:37:34

9

3022

TRQX

00304135325TRLO1.1.1

07/06/2022

11:37:01

132

3021

XLON

00304135261TRLO1.1.1

07/06/2022

11:37:01

56

3021

XLON

00304135260TRLO1.1.1

07/06/2022

11:37:01

21

3021

XLON

00304135259TRLO1.1.1

07/06/2022

11:36:59

44

3021

XLON

00304135258TRLO1.1.1

07/06/2022

11:36:59

172

3021

XLON

00304135257TRLO1.1.1

07/06/2022

11:36:07

11

3019

BATE

00304135152TRLO1.1.1

07/06/2022

11:35:50

46

3019

BATE

00304135125TRLO1.1.1

07/06/2022

11:34:58

30

3019

CHIX

00304135034TRLO1.1.1

07/06/2022

11:34:58

11

3019

CHIX

00304135033TRLO1.1.1

07/06/2022

11:33:05

60

3019

BATE

00304134808TRLO1.1.1

07/06/2022

11:33:05

80

3019

CHIX

00304134807TRLO1.1.1

07/06/2022

11:31:04

2

3017

TRQX

00304134545TRLO1.1.1

07/06/2022

11:29:53

181

3016

XLON

00304134334TRLO1.1.1

07/06/2022

11:29:53

54

3017

XLON

00304134333TRLO1.1.1

07/06/2022

11:29:53

100

3017

XLON

00304134332TRLO1.1.1

07/06/2022

11:29:53

10

3016

BATE

00304134330TRLO1.1.1

07/06/2022

11:29:53

38

3016

BATE

00304134331TRLO1.1.1

07/06/2022

11:29:53

45

3016

AQXE

00304134329TRLO1.1.1

07/06/2022

11:29:52

49

3017

CHIX

00304134328TRLO1.1.1

07/06/2022

11:29:52

50

3017

BATE

00304134327TRLO1.1.1

07/06/2022

11:27:27

104

3015

XLON

00304134023TRLO1.1.1

07/06/2022

11:27:27

79

3015

XLON

00304134022TRLO1.1.1

07/06/2022

11:27:26

78

3016

CHIX

00304134018TRLO1.1.1

07/06/2022

11:27:25

197

3016

XLON

00304134017TRLO1.1.1

07/06/2022

11:24:25

39

3010

CHIX

00304133294TRLO1.1.1

07/06/2022

11:24:17

30

3012

BATE

00304133284TRLO1.1.1

07/06/2022

11:24:17

49

3011

BATE

00304133282TRLO1.1.1

07/06/2022

11:24:17

11

3012

BATE

00304133283TRLO1.1.1

07/06/2022

11:24:05

43

3011

XLON

00304133255TRLO1.1.1

07/06/2022

11:23:24

84

3013

XLON

00304133158TRLO1.1.1

07/06/2022

11:23:24

43

3013

XLON

00304133157TRLO1.1.1

07/06/2022

11:23:14

108

3014

XLON

00304133119TRLO1.1.1

07/06/2022

11:22:13

3

3014

CHIX

00304132973TRLO1.1.1

07/06/2022

11:22:13

3

3014

CHIX

00304132971TRLO1.1.1

07/06/2022

11:22:13

13

3014

CHIX

00304132972TRLO1.1.1

07/06/2022

11:22:13

50

3014

CHIX

00304132970TRLO1.1.1

07/06/2022

11:22:09

40

3014

XLON

00304132965TRLO1.1.1

07/06/2022

11:22:09

50

3014

XLON

00304132964TRLO1.1.1

07/06/2022

11:22:01

85

3015

XLON

00304132941TRLO1.1.1

07/06/2022

11:21:18

20

3015

XLON

00304132789TRLO1.1.1

07/06/2022

11:21:13

24

3014

BATE

00304132778TRLO1.1.1

07/06/2022

11:21:13

31

3014

BATE

00304132779TRLO1.1.1

07/06/2022

11:20:57

47

3014

AQXE

00304132741TRLO1.1.1

07/06/2022

11:20:34

131

3014

XLON

00304132704TRLO1.1.1

07/06/2022

11:20:34

6

3014

XLON

00304132703TRLO1.1.1

07/06/2022

11:19:54

121

3015

XLON

00304132598TRLO1.1.1

07/06/2022

11:19:46

1

3018

TRQX

00304132580TRLO1.1.1

07/06/2022

11:19:46

43

3018

TRQX

00304132581TRLO1.1.1

07/06/2022

11:19:46

79

3015

CHIX

00304132579TRLO1.1.1

07/06/2022

11:18:36

78

3014

XLON

00304132046TRLO1.1.1

07/06/2022

11:17:44

32

3016

XLON

00304131801TRLO1.1.1

07/06/2022

11:16:50

16

3018

BATE

00304131525TRLO1.1.1

07/06/2022

11:16:50

10

3019

BATE

00304131526TRLO1.1.1

07/06/2022

11:16:50

19

3018

BATE

00304131524TRLO1.1.1

07/06/2022

11:15:47

26

3020

XLON

00304131354TRLO1.1.1

07/06/2022

11:15:47

21

3020

XLON

00304131353TRLO1.1.1

07/06/2022

11:15:29

39

3022

AQXE

00304131315TRLO1.1.1

07/06/2022

11:15:28

3

3023

CHIX

00304131307TRLO1.1.1

07/06/2022

11:15:28

50

3022

CHIX

00304131306TRLO1.1.1

07/06/2022

11:15:27

175

3022

XLON

00304131303TRLO1.1.1

07/06/2022

11:15:27

36

3023

XLON

00304131302TRLO1.1.1

07/06/2022

11:15:27

125

3023

XLON

00304131301TRLO1.1.1

07/06/2022

11:15:08

8

3022

AQXE

00304131255TRLO1.1.1

07/06/2022

11:13:26

36

3022

BATE

00304131038TRLO1.1.1

07/06/2022

11:13:26

6

3022

BATE

00304131037TRLO1.1.1

07/06/2022

11:13:26

16

3022

BATE

00304131036TRLO1.1.1

07/06/2022

11:12:48

16

3022

CHIX

00304130973TRLO1.1.1

07/06/2022

11:12:48

30

3022

CHIX

00304130972TRLO1.1.1

07/06/2022

11:12:42

12

3022

XLON

00304130966TRLO1.1.1

07/06/2022

11:12:42

75

3022

XLON

00304130965TRLO1.1.1

07/06/2022

11:11:23

259

3022

XLON

00304130808TRLO1.1.1

07/06/2022

11:11:23

90

3022

XLON

00304130809TRLO1.1.1

07/06/2022

11:10:28

27

3023

CHIX

00304130707TRLO1.1.1

07/06/2022

11:10:28

49

3023

CHIX

00304130706TRLO1.1.1

07/06/2022

11:10:21

7

3023

XLON

00304130671TRLO1.1.1

07/06/2022

11:10:21

72

3023

XLON

00304130670TRLO1.1.1

07/06/2022

11:09:42

5

3024

BATE

00304130603TRLO1.1.1

07/06/2022

11:09:42

73

3024

BATE

00304130604TRLO1.1.1

07/06/2022

11:09:42

16

3023

BATE

00304130602TRLO1.1.1

07/06/2022

11:09:10

44

3023

TRQX

00304130547TRLO1.1.1

07/06/2022

11:09:10

11

3023

XLON

00304130546TRLO1.1.1

07/06/2022

11:09:10

22

3023

XLON

00304130545TRLO1.1.1

07/06/2022

11:09:10

18

3023

XLON

00304130543TRLO1.1.1

07/06/2022

11:09:10

36

3023

XLON

00304130544TRLO1.1.1

07/06/2022

11:09:10

33

3023

XLON

00304130542TRLO1.1.1

07/06/2022

11:09:10

16

3023

XLON

00304130541TRLO1.1.1

07/06/2022

11:09:10

75

3023

XLON

00304130540TRLO1.1.1

07/06/2022

11:09:09

242

3023

XLON

00304130539TRLO1.1.1

07/06/2022

11:09:09

37

3023

XLON

00304130538TRLO1.1.1

07/06/2022

11:09:09

75

3023

XLON

00304130537TRLO1.1.1

07/06/2022

11:09:09

140

3023

XLON

00304130535TRLO1.1.1

07/06/2022

11:09:09

70

3023

XLON

00304130536TRLO1.1.1

07/06/2022

11:09:09

75

3023

AQXE

00304130534TRLO1.1.1

07/06/2022

11:08:36

55

3023

CHIX

00304130469TRLO1.1.1

07/06/2022

11:05:55

45

3023

CHIX

00304130153TRLO1.1.1

07/06/2022

11:05:55

46

3023

BATE

00304130152TRLO1.1.1

07/06/2022

11:02:58

13

3023

BATE

00304129837TRLO1.1.1

07/06/2022

11:02:58

68

3023

CHIX

00304129838TRLO1.1.1

07/06/2022

11:02:58

39

3023

BATE

00304129836TRLO1.1.1

07/06/2022

11:01:41

53

3021

BATE

00304129656TRLO1.1.1

07/06/2022

11:01:15

2

3021

XLON

00304129605TRLO1.1.1

07/06/2022

10:58:25

41

3022

TRQX

00304129156TRLO1.1.1

07/06/2022

10:58:25

70

3021

CHIX

00304129155TRLO1.1.1

07/06/2022

10:58:10

45

3021

AQXE

00304129115TRLO1.1.1

07/06/2022

10:58:10

1

3021

AQXE

00304129114TRLO1.1.1

07/06/2022

10:57:52

10

3021

XLON

00304129086TRLO1.1.1

07/06/2022

10:57:52

37

3021

XLON

00304129087TRLO1.1.1

07/06/2022

10:57:52

19

3021

XLON

00304129084TRLO1.1.1

07/06/2022

10:57:52

36

3021

XLON

00304129085TRLO1.1.1

07/06/2022

10:57:19

95

3021

XLON

00304129030TRLO1.1.1

07/06/2022

10:57:19

50

3021

BATE

00304129028TRLO1.1.1

07/06/2022

10:57:19

238

3021

XLON

00304129029TRLO1.1.1

07/06/2022

10:57:19

57

3021

CHIX

00304129027TRLO1.1.1

07/06/2022

10:57:19

26

3021

CHIX

00304129026TRLO1.1.1

07/06/2022

10:56:49

115

3022

XLON

00304128954TRLO1.1.1

07/06/2022

10:56:39

67

3022

CHIX

00304128932TRLO1.1.1

07/06/2022

10:56:39

3

3022

CHIX

00304128931TRLO1.1.1

07/06/2022

10:56:34

57

3022

BATE

00304128916TRLO1.1.1

07/06/2022

10:56:34

90

3022

XLON

00304128912TRLO1.1.1

07/06/2022

10:56:34

257

3022

XLON

00304128911TRLO1.1.1

07/06/2022

10:54:44

51

3021

AQXE

00304128692TRLO1.1.1

07/06/2022

10:54:14

35

3020

TRQX

00304128556TRLO1.1.1

07/06/2022

10:54:14

9

3020

TRQX

00304128555TRLO1.1.1

07/06/2022

10:53:14

8

3020

CHIX

00304128430TRLO1.1.1

07/06/2022

10:53:14

45

3020

CHIX

00304128429TRLO1.1.1

07/06/2022

10:53:14

75

3020

XLON

00304128428TRLO1.1.1

07/06/2022

10:53:14

83

3020

XLON

00304128427TRLO1.1.1

07/06/2022

10:53:14

132

3020

XLON

00304128426TRLO1.1.1

07/06/2022

10:52:46

79

3021

BATE

00304128368TRLO1.1.1

07/06/2022

10:52:37

72

3021

XLON

00304128363TRLO1.1.1

07/06/2022

10:52:37

56

3021

CHIX

00304128362TRLO1.1.1

07/06/2022

10:52:14

3

3021

XLON

00304128311TRLO1.1.1

07/06/2022

10:51:16

47

3021

XLON

00304128183TRLO1.1.1

07/06/2022

10:51:16

47

3021

XLON

00304128182TRLO1.1.1

07/06/2022

10:51:16

3

3021

XLON

00304128181TRLO1.1.1

07/06/2022

10:50:12

14

3021

XLON

00304128083TRLO1.1.1

07/06/2022

10:50:12

49

3021

XLON

00304128082TRLO1.1.1

07/06/2022

10:50:12

36

3021

XLON

00304128081TRLO1.1.1

07/06/2022

10:50:12

16

3021

XLON

00304128080TRLO1.1.1

07/06/2022

10:50:12

6

3021

XLON

00304128078TRLO1.1.1

07/06/2022

10:50:12

16

3021

XLON

00304128079TRLO1.1.1

07/06/2022

10:50:10

20

3021

AQXE

00304128076TRLO1.1.1

07/06/2022

10:50:10

9

3021

AQXE

00304128074TRLO1.1.1

07/06/2022

10:50:10

16

3021

AQXE

00304128075TRLO1.1.1

07/06/2022

10:50:01

51

3020

BATE

00304128058TRLO1.1.1

07/06/2022

10:50:01

23

3020

CHIX

00304128057TRLO1.1.1

07/06/2022

10:50:01

29

3020

CHIX

00304128056TRLO1.1.1

07/06/2022

10:49:20

235

3020

XLON

00304127947TRLO1.1.1

07/06/2022

10:49:19

34

3021

CHIX

00304127944TRLO1.1.1

07/06/2022

10:49:18

28

3021

CHIX

00304127942TRLO1.1.1

07/06/2022

10:48:47

23

3022

BATE

00304127853TRLO1.1.1

07/06/2022

10:48:47

16

3022

BATE

00304127851TRLO1.1.1

07/06/2022

10:48:47

24

3022

BATE

00304127852TRLO1.1.1

07/06/2022

10:48:43

253

3021

XLON

00304127849TRLO1.1.1

07/06/2022

10:47:56

48

3023

TRQX

00304127735TRLO1.1.1

07/06/2022

10:47:19

1

3021

CHIX

00304127677TRLO1.1.1

07/06/2022

10:46:41

87

3021

CHIX

00304127630TRLO1.1.1

07/06/2022

10:46:41

41

3022

AQXE

00304127629TRLO1.1.1

07/06/2022

10:46:41

84

3022

CHIX

00304127628TRLO1.1.1

07/06/2022

10:46:41

88

3022

XLON

00304127627TRLO1.1.1

07/06/2022

10:46:41

52

3022

XLON

00304127625TRLO1.1.1

07/06/2022

10:46:41

208

3022

XLON

00304127626TRLO1.1.1

07/06/2022

10:46:41

55

3022

BATE

00304127624TRLO1.1.1

07/06/2022

10:46:25

67

3023

BATE

00304127608TRLO1.1.1

07/06/2022

10:46:02

19

3023

XLON

00304127566TRLO1.1.1

07/06/2022

10:46:02

75

3023

XLON

00304127565TRLO1.1.1

07/06/2022

10:45:48

4

3023

CHIX

00304127533TRLO1.1.1

07/06/2022

10:45:48

69

3023

CHIX

00304127532TRLO1.1.1

07/06/2022

10:45:46

46

3023

XLON

00304127495TRLO1.1.1

07/06/2022

10:45:46

287

3023

XLON

00304127494TRLO1.1.1

07/06/2022

10:45:46

5

3023

XLON

00304127493TRLO1.1.1

07/06/2022

10:45:13

41

3022

AQXE

00304127436TRLO1.1.1

07/06/2022

10:44:15

13

3023

TRQX

00304127317TRLO1.1.1

07/06/2022

10:44:15

35

3023

TRQX

00304127316TRLO1.1.1

07/06/2022

10:44:13

25

3022

XLON

00304127314TRLO1.1.1

07/06/2022

10:44:13

188

3022

XLON

00304127313TRLO1.1.1

07/06/2022

10:44:13

61

3022

BATE

00304127312TRLO1.1.1

07/06/2022

10:43:06

72

3022

CHIX

00304127163TRLO1.1.1

07/06/2022

10:42:43

195

3022

XLON

00304127129TRLO1.1.1

07/06/2022

10:40:41

42

3022

AQXE

00304126882TRLO1.1.1

07/06/2022

10:40:15

56

3022

BATE

00304126810TRLO1.1.1

07/06/2022

10:40:02

123

3022

XLON

00304126777TRLO1.1.1

07/06/2022

10:39:43

70

3022

CHIX

00304126732TRLO1.1.1

07/06/2022

10:37:35

44

3022

XLON

00304126443TRLO1.1.1

07/06/2022

10:37:35

186

3022

XLON

00304126442TRLO1.1.1

07/06/2022

10:37:35

49

3022

BATE

00304126441TRLO1.1.1

07/06/2022

10:37:19

105

3023

XLON

00304126414TRLO1.1.1

07/06/2022

10:37:19

45

3023

XLON

00304126413TRLO1.1.1

07/06/2022

10:37:19

88

3023

XLON

00304126412TRLO1.1.1

07/06/2022

10:37:19

59

3023

BATE

00304126411TRLO1.1.1

07/06/2022

10:37:19

69

3023

CHIX

00304126410TRLO1.1.1

07/06/2022

10:36:28

12

3023

XLON

00304126303TRLO1.1.1

07/06/2022

10:36:28

132

3023

XLON

00304126302TRLO1.1.1

07/06/2022

10:36:14

46

3023

AQXE

00304126282TRLO1.1.1

07/06/2022

10:35:31

2

3023

TRQX

00304126213TRLO1.1.1

07/06/2022

10:35:31

40

3023

TRQX

00304126214TRLO1.1.1

07/06/2022

10:35:28

110

3022

XLON

00304126194TRLO1.1.1

07/06/2022

10:34:05

70

3023

BATE

00304126017TRLO1.1.1

07/06/2022

10:34:03

7

3022

CHIX

00304126011TRLO1.1.1

07/06/2022

10:34:03

117

3022

XLON

00304126013TRLO1.1.1

07/06/2022

10:34:03

58

3022

CHIX

00304126010TRLO1.1.1

07/06/2022

10:33:31

20

3023

XLON

00304125948TRLO1.1.1

07/06/2022

10:33:31

66

3023

CHIX

00304125947TRLO1.1.1

07/06/2022

10:33:31

87

3023

XLON

00304125943TRLO1.1.1

07/06/2022

10:32:40

39

3023

CHIX

00304125819TRLO1.1.1

07/06/2022

10:32:40

45

3023

CHIX

00304125818TRLO1.1.1

07/06/2022

10:32:33

10

3023

CHIX

00304125812TRLO1.1.1

07/06/2022

10:32:33

54

3023

AQXE

00304125811TRLO1.1.1

07/06/2022

10:32:33

51

3022

TRQX

00304125810TRLO1.1.1

07/06/2022

10:32:33

51

3022

TRQX

00304125809TRLO1.1.1

07/06/2022

10:32:32

145

3023

XLON

00304125807TRLO1.1.1

07/06/2022

10:32:03

9

3023

BATE

00304125716TRLO1.1.1

07/06/2022

10:32:03

47

3023

BATE

00304125715TRLO1.1.1

07/06/2022

10:31:50

77

3022

XLON

00304125680TRLO1.1.1

07/06/2022

10:30:53

1

3022

XLON

00304125600TRLO1.1.1

07/06/2022

10:30:53

131

3022

XLON

00304125599TRLO1.1.1

07/06/2022

10:30:43

12

3022

XLON

00304125575TRLO1.1.1

07/06/2022

10:30:05

11

3024

AQXE

00304125484TRLO1.1.1

07/06/2022

10:30:05

30

3024

AQXE

00304125483TRLO1.1.1

07/06/2022

10:30:05

43

3024

AQXE

00304125482TRLO1.1.1

07/06/2022

10:30:02

44

3023

BATE

00304125477TRLO1.1.1

07/06/2022

10:30:02

22

3024

XLON

00304125476TRLO1.1.1

07/06/2022

10:30:02

95

3024

XLON

00304125475TRLO1.1.1

07/06/2022

10:30:02

128

3024

XLON

00304125474TRLO1.1.1

07/06/2022

10:30:02

39

3024

XLON

00304125472TRLO1.1.1

07/06/2022

10:30:02

79

3024

XLON

00304125473TRLO1.1.1

07/06/2022

10:30:02

1

3024

XLON

00304125471TRLO1.1.1

07/06/2022

10:30:02

40

3024

XLON

00304125470TRLO1.1.1

07/06/2022

10:30:02

33

3024

XLON

00304125469TRLO1.1.1

07/06/2022

10:30:02

261

3025

XLON

00304125468TRLO1.1.1

07/06/2022

10:30:02

15

3025

XLON

00304125467TRLO1.1.1

07/06/2022

10:29:50

7

3024

XLON

00304125444TRLO1.1.1

07/06/2022

10:29:50

40

3024

XLON

00304125443TRLO1.1.1

07/06/2022

10:29:45

19

3025

TRQX

00304125435TRLO1.1.1

07/06/2022

10:29:45

26

3025

TRQX

00304125434TRLO1.1.1

07/06/2022

10:29:37

31

3023

XLON

00304125423TRLO1.1.1

07/06/2022

10:29:37

46

3023

CHIX

00304125422TRLO1.1.1

07/06/2022

10:29:37

46

3024

CHIX

00304125421TRLO1.1.1

07/06/2022

10:29:37

35

3023

CHIX

00304125420TRLO1.1.1

07/06/2022

10:29:37

4

3024

CHIX

00304125418TRLO1.1.1

07/06/2022

10:29:37

49

3024

CHIX

00304125419TRLO1.1.1

07/06/2022

10:29:37

61

3022

BATE

00304125417TRLO1.1.1

07/06/2022

10:29:37

40

3023

XLON

00304125416TRLO1.1.1

07/06/2022

10:29:37

34

3023

BATE

00304125414TRLO1.1.1

07/06/2022

10:29:37

480

3023

XLON

00304125415TRLO1.1.1

07/06/2022

10:29:37

10

3023

BATE

00304125413TRLO1.1.1

07/06/2022

10:29:37

71

3023

BATE

00304125412TRLO1.1.1

07/06/2022

10:29:37

44

3023

BATE

00304125411TRLO1.1.1

07/06/2022

10:27:45

16

3020

XLON

00304125162TRLO1.1.1

07/06/2022

10:27:45

100

3020

XLON

00304125161TRLO1.1.1

07/06/2022

10:27:07

41

3019

XLON

00304124954TRLO1.1.1

07/06/2022

10:27:07

41

3019

XLON

00304124953TRLO1.1.1

07/06/2022

10:27:07

41

3019

XLON

00304124951TRLO1.1.1

07/06/2022

10:27:07

41

3019

XLON

00304124952TRLO1.1.1

07/06/2022

10:27:07

75

3019

CHIX

00304124950TRLO1.1.1

07/06/2022

10:23:49

73

3017

AQXE

00304124482TRLO1.1.1

07/06/2022

10:23:11

49

3016

XLON

00304124371TRLO1.1.1

07/06/2022

10:23:11

30

3019

BATE

00304124370TRLO1.1.1

07/06/2022

10:23:11

16

3019

BATE

00304124369TRLO1.1.1

07/06/2022

10:23:11

24

3018

BATE

00304124367TRLO1.1.1

07/06/2022

10:22:43

12

3018

CHIX

00304124323TRLO1.1.1

07/06/2022

10:22:43

64

3018

CHIX

00304124322TRLO1.1.1

07/06/2022

10:22:33

224

3018

XLON

00304124306TRLO1.1.1

07/06/2022

10:22:33

58

3019

XLON

00304124305TRLO1.1.1

07/06/2022

10:22:33

125

3019

XLON

00304124304TRLO1.1.1

07/06/2022

10:20:24

167

3016

XLON

00304123981TRLO1.1.1

07/06/2022

10:20:24

85

3016

XLON

00304123982TRLO1.1.1

07/06/2022

10:19:30

2

3015

AQXE

00304123852TRLO1.1.1

07/06/2022

10:19:29

3

3015

CHIX

00304123851TRLO1.1.1

07/06/2022

10:19:29

46

3015

CHIX

00304123850TRLO1.1.1

07/06/2022

10:19:08

88

3016

BATE

00304123754TRLO1.1.1

07/06/2022

10:17:16

61

3013

CHIX

00304123463TRLO1.1.1

07/06/2022

10:16:03

51

3012

XLON

00304123224TRLO1.1.1

07/06/2022

10:15:27

32

3013

XLON

00304123126TRLO1.1.1

07/06/2022

10:15:27

18

3013

XLON

00304123125TRLO1.1.1

07/06/2022

10:15:27

36

3013

XLON

00304123124TRLO1.1.1

07/06/2022

10:15:27

37

3013

XLON

00304123123TRLO1.1.1

07/06/2022

10:15:27

11

3013

XLON

00304123122TRLO1.1.1

07/06/2022

10:15:27

36

3012

XLON

00304123121TRLO1.1.1

07/06/2022

10:15:27

75

3012

XLON

00304123120TRLO1.1.1

07/06/2022

10:15:20

44

3011

BATE

00304123105TRLO1.1.1

07/06/2022

10:15:20

64

3012

CHIX

00304123104TRLO1.1.1

07/06/2022

10:14:31

27

3015

AQXE

00304122995TRLO1.1.1

07/06/2022

10:14:31

30

3015

AQXE

00304122994TRLO1.1.1

07/06/2022

10:14:15

127

3015

XLON

00304122948TRLO1.1.1

07/06/2022

10:14:09

132

3016

XLON

00304122941TRLO1.1.1

07/06/2022

10:13:50

50

3016

CHIX

00304122885TRLO1.1.1

07/06/2022

10:13:39

34

3017

BATE

00304122860TRLO1.1.1

07/06/2022

10:13:39

16

3016

BATE

00304122859TRLO1.1.1

07/06/2022

10:12:13

48

3014

XLON

00304122645TRLO1.1.1

07/06/2022

10:12:12

40

3015

XLON

00304122640TRLO1.1.1

07/06/2022

10:12:12

2

3017

AQXE

00304122633TRLO1.1.1

07/06/2022

10:12:03

188

3017

XLON

00304122520TRLO1.1.1

07/06/2022

10:11:46

19

3018

XLON

00304122393TRLO1.1.1

07/06/2022

10:11:46

64

3018

XLON

00304122392TRLO1.1.1

07/06/2022

10:11:41

120

3018

XLON

00304122381TRLO1.1.1

07/06/2022

10:11:41

33

3017

CHIX

00304122380TRLO1.1.1

07/06/2022

10:11:41

63

3017

CHIX

00304122379TRLO1.1.1

07/06/2022

10:11:41

82

3017

AQXE

00304122378TRLO1.1.1

07/06/2022

10:11:24

75

3017

XLON

00304122352TRLO1.1.1

07/06/2022

10:11:21

55

3017

BATE

00304122350TRLO1.1.1

07/06/2022

10:10:19

148

3017

XLON

00304122219TRLO1.1.1

07/06/2022

10:10:19

20

3017

XLON

00304122218TRLO1.1.1

07/06/2022

10:10:19

26

3017

XLON

00304122217TRLO1.1.1

07/06/2022

10:10:19

10

3017

XLON

00304122215TRLO1.1.1

07/06/2022

10:10:19

18

3017

XLON

00304122216TRLO1.1.1

07/06/2022

10:10:13

43

3017

TRQX

00304122200TRLO1.1.1

07/06/2022

10:10:03

63

3017

BATE

00304122184TRLO1.1.1

07/06/2022

10:09:57

65

3017

CHIX

00304122160TRLO1.1.1

07/06/2022

10:09:57

3

3017

CHIX

00304122155TRLO1.1.1

07/06/2022

10:08:35

75

3016

XLON

00304121823TRLO1.1.1

07/06/2022

10:08:35

20

3017

XLON

00304121822TRLO1.1.1

07/06/2022

10:08:35

16

3017

XLON

00304121821TRLO1.1.1

07/06/2022

10:08:35

32

3017

XLON

00304121819TRLO1.1.1

07/06/2022

10:08:35

34

3017

XLON

00304121820TRLO1.1.1

07/06/2022

10:08:35

16

3016

XLON

00304121818TRLO1.1.1

07/06/2022

10:07:46

3

3016

CHIX

00304121740TRLO1.1.1

07/06/2022

10:07:46

63

3016

BATE

00304121738TRLO1.1.1

07/06/2022

10:07:46

63

3016

CHIX

00304121739TRLO1.1.1

07/06/2022

10:06:33

36

3017

XLON

00304121550TRLO1.1.1

07/06/2022

10:06:33

24

3017

XLON

00304121551TRLO1.1.1

07/06/2022

10:06:33

12

3016

XLON

00304121549TRLO1.1.1

07/06/2022

10:06:33

20

3016

XLON

00304121548TRLO1.1.1

07/06/2022

10:06:33

5

3016

XLON

00304121547TRLO1.1.1

07/06/2022

10:06:33

16

3016

XLON

00304121546TRLO1.1.1

07/06/2022

10:06:33

75

3016

XLON

00304121545TRLO1.1.1

07/06/2022

10:05:16

9

3016

TRQX

00304121310TRLO1.1.1

07/06/2022

10:05:16

34

3016

TRQX

00304121309TRLO1.1.1

07/06/2022

10:04:36

292

3018

XLON

00304121121TRLO1.1.1

07/06/2022

10:04:34

48

3019

XLON

00304121066TRLO1.1.1

07/06/2022

10:04:34

125

3019

XLON

00304121065TRLO1.1.1

07/06/2022

10:04:34

75

3019

XLON

00304121036TRLO1.1.1

07/06/2022

10:04:34

28

3019

CHIX

00304121033TRLO1.1.1

07/06/2022

10:04:24

50

3019

CHIX

00304120999TRLO1.1.1

07/06/2022

10:04:24

63

3019

BATE

00304120998TRLO1.1.1

07/06/2022

10:01:25

68

3019

BATE

00304120518TRLO1.1.1

07/06/2022

10:01:25

6

3019

BATE

00304120517TRLO1.1.1

07/06/2022

10:01:25

61

3019

CHIX

00304120516TRLO1.1.1

07/06/2022

10:01:14

8

3020

AQXE

00304120370TRLO1.1.1

07/06/2022

10:01:14

30

3020

AQXE

00304120369TRLO1.1.1

07/06/2022

10:01:14

2

3019

AQXE

00304120368TRLO1.1.1

07/06/2022

10:00:01

63

3019

XLON

00304120218TRLO1.1.1

07/06/2022

09:59:57

76

3020

XLON

00304120209TRLO1.1.1

07/06/2022

09:58:02

40

3022

CHIX

00304119946TRLO1.1.1

07/06/2022

09:58:02

39

3022

CHIX

00304119945TRLO1.1.1

07/06/2022

09:57:45

32

3023

XLON

00304119900TRLO1.1.1

07/06/2022

09:57:45

30

3023

XLON

00304119899TRLO1.1.1

07/06/2022

09:57:45

50

3023

XLON

00304119898TRLO1.1.1

07/06/2022

09:57:45

33

3023

XLON

00304119897TRLO1.1.1

07/06/2022

09:57:45

16

3022

XLON

00304119895TRLO1.1.1

07/06/2022

09:57:45

39

3023

XLON

00304119896TRLO1.1.1

07/06/2022

09:57:45

25

3022

XLON

00304119894TRLO1.1.1

07/06/2022

09:56:54

140

3023

XLON

00304119595TRLO1.1.1

07/06/2022

09:56:54

68

3023

BATE

00304119594TRLO1.1.1

07/06/2022

09:56:54

2

3023

BATE

00304119593TRLO1.1.1

07/06/2022

09:55:09

40

3023

AQXE

00304119298TRLO1.1.1

07/06/2022

09:55:09

85

3023

XLON

00304119297TRLO1.1.1

07/06/2022

09:55:09

65

3023

CHIX

00304119296TRLO1.1.1

07/06/2022

09:54:09

5

3024

TRQX

00304119155TRLO1.1.1

07/06/2022

09:54:09

38

3024

TRQX

00304119156TRLO1.1.1

07/06/2022

09:53:58

1

3023

BATE

00304119134TRLO1.1.1

07/06/2022

09:53:58

26

3023

BATE

00304119135TRLO1.1.1

07/06/2022

09:53:58

2

3023

BATE

00304119133TRLO1.1.1

07/06/2022

09:53:58

10

3023

BATE

00304119132TRLO1.1.1

07/06/2022

09:53:58

17

3023

BATE

00304119131TRLO1.1.1

07/06/2022

09:53:58

19

3023

BATE

00304119130TRLO1.1.1

07/06/2022

09:53:58

20

3022

CHIX

00304119129TRLO1.1.1

07/06/2022

09:53:58

39

3022

CHIX

00304119128TRLO1.1.1

07/06/2022

09:53:55

141

3022

XLON

00304119119TRLO1.1.1

07/06/2022

09:53:40

152

3023

XLON

00304119106TRLO1.1.1

07/06/2022

09:51:47

51

3018

AQXE

00304118902TRLO1.1.1

07/06/2022

09:50:58

26

3018

XLON

00304118758TRLO1.1.1

07/06/2022

09:50:58

22

3018

XLON

00304118759TRLO1.1.1

07/06/2022

09:50:58

22

3018

XLON

00304118756TRLO1.1.1

07/06/2022

09:50:58

32

3018

XLON

00304118757TRLO1.1.1

07/06/2022

09:50:58

1

3018

XLON

00304118755TRLO1.1.1

07/06/2022

09:50:58

57

3018

XLON

00304118754TRLO1.1.1

07/06/2022

09:50:58

16

3017

XLON

00304118753TRLO1.1.1

07/06/2022

09:49:26

47

3019

XLON

00304118459TRLO1.1.1

07/06/2022

09:49:26

50

3019

CHIX

00304118458TRLO1.1.1

07/06/2022

09:49:00

28

3022

XLON

00304118347TRLO1.1.1

07/06/2022

09:49:00

38

3022

XLON

00304118346TRLO1.1.1

07/06/2022

09:48:31

15

3023

XLON

00304118248TRLO1.1.1

07/06/2022

09:48:31

41

3024

TRQX

00304118247TRLO1.1.1

07/06/2022

09:48:23

85

3023

XLON

00304118228TRLO1.1.1

07/06/2022

09:48:23

11

3024

BATE

00304118226TRLO1.1.1

07/06/2022

09:48:23

44

3024

BATE

00304118227TRLO1.1.1

07/06/2022

09:48:23

20

3024

BATE

00304118225TRLO1.1.1

07/06/2022

09:48:01

42

3024

XLON

00304118103TRLO1.1.1

07/06/2022

09:48:01

75

3023

XLON

00304118102TRLO1.1.1

07/06/2022

09:48:01

45

3023

CHIX

00304118101TRLO1.1.1

07/06/2022

09:47:45

45

3023

AQXE

00304118058TRLO1.1.1

07/06/2022

09:47:45

49

3024

CHIX

00304118057TRLO1.1.1

07/06/2022

09:47:39

105

3023

XLON

00304118041TRLO1.1.1

07/06/2022

09:47:39

80

3023

XLON

00304118040TRLO1.1.1

07/06/2022

09:44:45

29

3021

BATE

00304117582TRLO1.1.1

07/06/2022

09:44:45

13

3021

BATE

00304117581TRLO1.1.1

07/06/2022

09:44:29

51

3022

XLON

00304117529TRLO1.1.1

07/06/2022

09:44:26

51

3023

XLON

00304117524TRLO1.1.1

07/06/2022

09:44:06

56

3022

BATE

00304117464TRLO1.1.1

07/06/2022

09:43:03

106

3025

XLON

00304117300TRLO1.1.1

07/06/2022

09:43:00

100

3026

XLON

00304117298TRLO1.1.1

07/06/2022

09:43:00

70

3026

BATE

00304117297TRLO1.1.1

07/06/2022

09:43:00

62

3027

CHIX

00304117296TRLO1.1.1

07/06/2022

09:43:00

2

3027

CHIX

00304117295TRLO1.1.1

07/06/2022

09:41:03

116

3026

XLON

00304116914TRLO1.1.1

07/06/2022

09:41:03

64

3027

XLON

00304116911TRLO1.1.1

07/06/2022

09:41:03

78

3027

XLON

00304116913TRLO1.1.1

07/06/2022

09:41:03

44

3027

CHIX

00304116909TRLO1.1.1

07/06/2022

09:39:16

47

3027

BATE

00304116569TRLO1.1.1

07/06/2022

09:39:16

16

3027

BATE

00304116568TRLO1.1.1

07/06/2022

09:39:14

50

3027

TRQX

00304116561TRLO1.1.1

07/06/2022

09:39:14

77

3028

XLON

00304116560TRLO1.1.1

07/06/2022

09:39:14

128

3028

XLON

00304116558TRLO1.1.1

07/06/2022

09:39:14

108

3028

XLON

00304116559TRLO1.1.1

07/06/2022

09:39:14

61

3028

CHIX

00304116557TRLO1.1.1

07/06/2022

09:39:14

2

3028

CHIX

00304116556TRLO1.1.1

07/06/2022

09:39:14

75

3029

AQXE

00304116555TRLO1.1.1

07/06/2022

09:38:45

8

3029

XLON

00304116382TRLO1.1.1

07/06/2022

09:38:45

59

3029

XLON

00304116381TRLO1.1.1

07/06/2022

09:37:55

83

3029

XLON

00304116247TRLO1.1.1

07/06/2022

09:37:55

162

3029

XLON

00304116248TRLO1.1.1

07/06/2022

09:37:55

77

3029

CHIX

00304116246TRLO1.1.1

07/06/2022

09:35:31

41

3027

XLON

00304115841TRLO1.1.1

07/06/2022

09:35:31

16

3027

XLON

00304115839TRLO1.1.1

07/06/2022

09:35:31

36

3027

XLON

00304115840TRLO1.1.1

07/06/2022

09:35:31

16

3027

XLON

00304115838TRLO1.1.1

07/06/2022

09:35:03

22

3027

CHIX

00304115717TRLO1.1.1

07/06/2022

09:35:03

23

3027

CHIX

00304115718TRLO1.1.1

07/06/2022

09:35:03

18

3027

CHIX

00304115716TRLO1.1.1

07/06/2022

09:35:03

257

3028

XLON

00304115714TRLO1.1.1

07/06/2022

09:35:03

54

3028

CHIX

00304115713TRLO1.1.1

07/06/2022

09:34:25

21

3029

BATE

00304115650TRLO1.1.1

07/06/2022

09:34:25

58

3029

BATE

00304115651TRLO1.1.1

07/06/2022

09:34:21

75

3029

XLON

00304115640TRLO1.1.1

07/06/2022

09:34:21

192

3029

XLON

00304115641TRLO1.1.1

07/06/2022

09:33:49

45

3027

AQXE

00304115522TRLO1.1.1

07/06/2022

09:33:42

44

3027

TRQX

00304115508TRLO1.1.1

07/06/2022

09:33:05

298

3027

XLON

00304115399TRLO1.1.1

07/06/2022

09:33:05

43

3027

CHIX

00304115398TRLO1.1.1

07/06/2022

09:31:05

17

3027

BATE

00304115064TRLO1.1.1

07/06/2022

09:31:05

63

3027

BATE

00304115063TRLO1.1.1

07/06/2022

09:30:44

52

3027

CHIX

00304115026TRLO1.1.1

07/06/2022

09:29:05

34

3026

XLON

00304114702TRLO1.1.1

07/06/2022

09:29:05

3

3026

XLON

00304114701TRLO1.1.1

07/06/2022

09:29:05

75

3026

XLON

00304114700TRLO1.1.1

07/06/2022

09:27:54

9

3026

BATE

00304114481TRLO1.1.1

07/06/2022

09:27:54

47

3026

XLON

00304114482TRLO1.1.1

07/06/2022

09:27:54

58

3026

BATE

00304114480TRLO1.1.1

07/06/2022

09:27:34

12

3027

CHIX

00304114417TRLO1.1.1

07/06/2022

09:27:34

45

3027

CHIX

00304114416TRLO1.1.1

07/06/2022

09:26:14

65

3024

XLON

00304114165TRLO1.1.1

07/06/2022

09:26:14

53

3025

AQXE

00304114164TRLO1.1.1

07/06/2022

09:25:18

382

3024

XLON

00304114008TRLO1.1.1

07/06/2022

09:25:17

36

3025

XLON

00304114000TRLO1.1.1

07/06/2022

09:25:17

130

3025

XLON

00304114002TRLO1.1.1

07/06/2022

09:25:17

172

3025

XLON

00304114001TRLO1.1.1

07/06/2022

09:25:17

43

3025

BATE

00304113997TRLO1.1.1

07/06/2022

09:25:17

71

3025

CHIX

00304113996TRLO1.1.1

07/06/2022

09:25:03

37

3026

BATE

00304113939TRLO1.1.1

07/06/2022

09:24:39

12

3026

CHIX

00304113885TRLO1.1.1

07/06/2022

09:24:39

70

3026

CHIX

00304113884TRLO1.1.1

07/06/2022

09:23:52

9

3026

TRQX

00304113751TRLO1.1.1

07/06/2022

09:23:52

37

3026

TRQX

00304113750TRLO1.1.1

07/06/2022

09:21:47

70

3024

AQXE

00304113445TRLO1.1.1

07/06/2022

09:21:23

47

3026

BATE

00304113414TRLO1.1.1

07/06/2022

09:21:23

16

3025

BATE

00304113411TRLO1.1.1

07/06/2022

09:21:23

7

3026

BATE

00304113413TRLO1.1.1

07/06/2022

09:21:23

22

3026

BATE

00304113412TRLO1.1.1

07/06/2022

09:21:23

24

3025

BATE

00304113410TRLO1.1.1

07/06/2022

09:21:11

20

3025

XLON

00304113358TRLO1.1.1

07/06/2022

09:21:11

125

3025

XLON

00304113357TRLO1.1.1

07/06/2022

09:20:35

58

3025

XLON

00304113271TRLO1.1.1

07/06/2022

09:20:35

227

3026

XLON

00304113270TRLO1.1.1

07/06/2022

09:20:35

46

3026

CHIX

00304113269TRLO1.1.1

07/06/2022

09:19:12

140

3025

XLON

00304113040TRLO1.1.1

07/06/2022

09:19:12

1

3024

BATE

00304113039TRLO1.1.1

07/06/2022

09:19:12

23

3024

BATE

00304113038TRLO1.1.1

07/06/2022

09:19:12

3

3024

BATE

00304113037TRLO1.1.1

07/06/2022

09:19:12

78

3025

CHIX

00304113036TRLO1.1.1

07/06/2022

09:17:32

45

3024

XLON

00304112659TRLO1.1.1

07/06/2022

09:17:32

84

3024

XLON

00304112658TRLO1.1.1

07/06/2022

09:16:40

134

3025

XLON

00304112371TRLO1.1.1

07/06/2022

09:15:59

22

3026

CHIX

00304112266TRLO1.1.1

07/06/2022

09:15:54

27

3026

CHIX

00304112257TRLO1.1.1

07/06/2022

09:15:54

3

3026

CHIX

00304112256TRLO1.1.1

07/06/2022

09:15:34

49

3027

TRQX

00304112220TRLO1.1.1

07/06/2022

09:15:34

1

3029

TRQX

00304112221TRLO1.1.1

07/06/2022

09:15:12

45

3025

XLON

00304112147TRLO1.1.1

07/06/2022

09:14:58

61

3028

BATE

00304112092TRLO1.1.1

07/06/2022

09:14:42

79

3027

XLON

00304112073TRLO1.1.1

07/06/2022

09:14:16

63

3028

XLON

00304112007TRLO1.1.1

07/06/2022

09:14:13

30

3030

AQXE

00304111996TRLO1.1.1

07/06/2022

09:14:13

11

3031

AQXE

00304111997TRLO1.1.1

07/06/2022

09:14:05

47

3029

CHIX

00304111962TRLO1.1.1

07/06/2022

09:13:14

90

3029

XLON

00304111833TRLO1.1.1

07/06/2022

09:13:14

1

3029

XLON

00304111832TRLO1.1.1

07/06/2022

09:13:14

35

3029

XLON

00304111831TRLO1.1.1

07/06/2022

09:13:14

75

3029

XLON

00304111830TRLO1.1.1

07/06/2022

09:12:36

71

3031

XLON

00304111719TRLO1.1.1

07/06/2022

09:12:12

17

3032

TRQX

00304111648TRLO1.1.1

07/06/2022

09:12:12

30

3031

TRQX

00304111647TRLO1.1.1

07/06/2022

09:11:58

1

3030

XLON

00304111620TRLO1.1.1

07/06/2022

09:11:53

91

3030

CHIX

00304111615TRLO1.1.1

07/06/2022

09:11:53

118

3030

XLON

00304111612TRLO1.1.1

07/06/2022

09:11:44

9

3030

BATE

00304111593TRLO1.1.1

07/06/2022

09:11:44

3

3030

BATE

00304111592TRLO1.1.1

07/06/2022

09:11:44

29

3030

BATE

00304111594TRLO1.1.1

07/06/2022

09:11:44

13

3030

BATE

00304111591TRLO1.1.1

07/06/2022

09:11:44

24

3030

BATE

00304111590TRLO1.1.1

07/06/2022

09:10:53

9

3029

XLON

00304111485TRLO1.1.1

07/06/2022

09:10:53

80

3029

XLON

00304111484TRLO1.1.1

07/06/2022

09:10:25

48

3030

XLON

00304111419TRLO1.1.1

07/06/2022

09:10:25

71

3030

AQXE

00304111418TRLO1.1.1

07/06/2022

09:09:33

5

3035

CHIX

00304111284TRLO1.1.1

07/06/2022

09:09:33

65

3034

XLON

00304111283TRLO1.1.1

07/06/2022

09:09:28

35

3035

CHIX

00304111264TRLO1.1.1

07/06/2022

09:09:28

65

3036

BATE

00304111263TRLO1.1.1

07/06/2022

09:09:28

107

3035

XLON

00304111262TRLO1.1.1

07/06/2022

09:09:03

125

3036

XLON

00304111155TRLO1.1.1

07/06/2022

09:09:03

61

3037

BATE

00304111154TRLO1.1.1

07/06/2022

09:08:59

4

3037

CHIX

00304111136TRLO1.1.1

07/06/2022

09:08:57

8

3037

CHIX

00304111133TRLO1.1.1

07/06/2022

09:08:57

4

3037

CHIX

00304111132TRLO1.1.1

07/06/2022

09:08:57

35

3037

CHIX

00304111131TRLO1.1.1

07/06/2022

09:08:56

6

3037

CHIX

00304111130TRLO1.1.1

07/06/2022

09:08:31

44

3036

XLON

00304111052TRLO1.1.1

07/06/2022

09:08:31

121

3036

XLON

00304111053TRLO1.1.1

07/06/2022

09:07:50

172

3036

XLON

00304110891TRLO1.1.1

07/06/2022

09:07:50

59

3036

CHIX

00304110890TRLO1.1.1

07/06/2022

09:07:12

29

3035

XLON

00304110834TRLO1.1.1

07/06/2022

09:07:12

82

3035

BATE

00304110833TRLO1.1.1

07/06/2022

09:07:12

14

3036

XLON

00304110831TRLO1.1.1

07/06/2022

09:07:12

81

3036

XLON

00304110832TRLO1.1.1

07/06/2022

09:07:12

13

3036

XLON

00304110829TRLO1.1.1

07/06/2022

09:07:12

14

3036

XLON

00304110830TRLO1.1.1

07/06/2022

09:07:02

9

3037

CHIX

00304110805TRLO1.1.1

07/06/2022

09:07:02

5

3037

CHIX

00304110804TRLO1.1.1

07/06/2022

09:07:02

10

3037

CHIX

00304110803TRLO1.1.1

07/06/2022

09:07:02

27

3037

CHIX

00304110802TRLO1.1.1

07/06/2022

09:06:45

26

3037

XLON

00304110768TRLO1.1.1

07/06/2022

09:06:45

84

3037

XLON

00304110769TRLO1.1.1

07/06/2022

09:05:28

40

3035

AQXE

00304110582TRLO1.1.1

07/06/2022

09:05:19

21

3035

AQXE

00304110564TRLO1.1.1

07/06/2022

09:04:57

61

3034

XLON

00304110520TRLO1.1.1

07/06/2022

09:04:56

61

3035

XLON

00304110514TRLO1.1.1

07/06/2022

09:04:56

65

3035

BATE

00304110512TRLO1.1.1

07/06/2022

09:04:56

78

3035

CHIX

00304110513TRLO1.1.1

07/06/2022

09:04:56

70

3035

CHIX

00304110511TRLO1.1.1

07/06/2022

09:04:47

92

3036

XLON

00304110490TRLO1.1.1

07/06/2022

09:04:44

63

3037

XLON

00304110481TRLO1.1.1

07/06/2022

09:04:44

16

3037

XLON

00304110480TRLO1.1.1

07/06/2022

09:04:44

5

3037

XLON

00304110479TRLO1.1.1

07/06/2022

09:04:12

42

3036

TRQX

00304110436TRLO1.1.1

07/06/2022

09:03:59

82

3036

XLON

00304110359TRLO1.1.1

07/06/2022

09:03:59

15

3037

XLON

00304110358TRLO1.1.1

07/06/2022

09:03:59

33

3037

XLON

00304110357TRLO1.1.1

07/06/2022

09:03:59

11

3037

XLON

00304110356TRLO1.1.1

07/06/2022

09:03:59

23

3037

XLON

00304110355TRLO1.1.1

07/06/2022

09:03:38

2

3036

BATE

00304110320TRLO1.1.1

07/06/2022

09:03:38

77

3036

CHIX

00304110319TRLO1.1.1

07/06/2022

09:03:38

34

3036

BATE

00304110318TRLO1.1.1

07/06/2022

09:03:38

18

3036

BATE

00304110316TRLO1.1.1

07/06/2022

09:03:35

91

3037

XLON

00304110284TRLO1.1.1

07/06/2022

09:03:22

69

3038

XLON

00304110258TRLO1.1.1

07/06/2022

09:03:22

24

3038

XLON

00304110257TRLO1.1.1

07/06/2022

09:03:10

33

3037

XLON

00304110238TRLO1.1.1

07/06/2022

09:03:10

11

3037

XLON

00304110237TRLO1.1.1

07/06/2022

09:03:10

46

3037

XLON

00304110236TRLO1.1.1

07/06/2022

09:03:10

19

3037

XLON

00304110235TRLO1.1.1

07/06/2022

09:03:10

14

3037

XLON

00304110234TRLO1.1.1

07/06/2022

09:02:22

85

3035

XLON

00304110151TRLO1.1.1

07/06/2022

09:02:22

12

3036

XLON

00304110148TRLO1.1.1

07/06/2022

09:02:22

16

3036

XLON

00304110147TRLO1.1.1

07/06/2022

09:02:22

19

3036

XLON

00304110146TRLO1.1.1

07/06/2022

09:02:22

14

3036

XLON

00304110144TRLO1.1.1

07/06/2022

09:02:22

14

3036

XLON

00304110143TRLO1.1.1

07/06/2022

09:02:22

14

3036

XLON

00304110145TRLO1.1.1

07/06/2022

09:02:22

14

3036

XLON

00304110142TRLO1.1.1

07/06/2022

09:02:11

84

3035

BATE

00304110119TRLO1.1.1

07/06/2022

09:02:09

18

3037

AQXE

00304110112TRLO1.1.1

07/06/2022

09:02:09

30

3037

AQXE

00304110111TRLO1.1.1

07/06/2022

09:01:56

41

3035

CHIX

00304110086TRLO1.1.1

07/06/2022

09:01:54

100

3035

XLON

00304110080TRLO1.1.1

07/06/2022

09:01:54

30

3035

XLON

00304110079TRLO1.1.1

07/06/2022

09:00:47

41

3033

XLON

00304109834TRLO1.1.1

07/06/2022

09:00:47

45

3033

XLON

00304109833TRLO1.1.1

07/06/2022

09:00:24

30

3033

TRQX

00304109785TRLO1.1.1

07/06/2022

09:00:24

11

3035

TRQX

00304109786TRLO1.1.1

07/06/2022

09:00:21

67

3031

XLON

00304109778TRLO1.1.1

07/06/2022

08:59:54

28

3031

XLON

00304109636TRLO1.1.1

07/06/2022

08:59:54

67

3032

XLON

00304109635TRLO1.1.1

07/06/2022

08:59:54

1

3032

XLON

00304109633TRLO1.1.1

07/06/2022

08:59:54

36

3032

XLON

00304109634TRLO1.1.1

07/06/2022

08:59:54

3

3032

XLON

00304109632TRLO1.1.1

07/06/2022

08:59:35

49

3033

XLON

00304109575TRLO1.1.1

07/06/2022

08:59:35

77

3033

CHIX

00304109574TRLO1.1.1

07/06/2022

08:59:10

50

3035

BATE

00304109491TRLO1.1.1

07/06/2022

08:58:47

49

3035

XLON

00304109366TRLO1.1.1

07/06/2022

08:58:47

52

3038

AQXE

00304109365TRLO1.1.1

07/06/2022

08:58:36

36

3037

XLON

00304109344TRLO1.1.1

07/06/2022

08:58:36

31

3037

XLON

00304109342TRLO1.1.1

07/06/2022

08:58:36

33

3037

XLON

00304109343TRLO1.1.1

07/06/2022

08:58:36

9

3037

XLON

00304109341TRLO1.1.1

07/06/2022

08:58:36

40

3037

XLON

00304109340TRLO1.1.1

07/06/2022

08:58:36

75

3037

XLON

00304109339TRLO1.1.1

07/06/2022

08:57:57

8

3039

XLON

00304109217TRLO1.1.1

07/06/2022

08:57:57

32

3039

XLON

00304109216TRLO1.1.1

07/06/2022

08:57:57

50

3039

CHIX

00304109215TRLO1.1.1

07/06/2022

08:56:39

167

3041

XLON

00304108947TRLO1.1.1

07/06/2022

08:56:39

73

3041

XLON

00304108946TRLO1.1.1

07/06/2022

08:56:39

157

3042

XLON

00304108945TRLO1.1.1

07/06/2022

08:56:39

39

3042

XLON

00304108944TRLO1.1.1

07/06/2022

08:56:39

66

3042

CHIX

00304108943TRLO1.1.1

07/06/2022

08:56:39

74

3042

BATE

00304108942TRLO1.1.1

07/06/2022

08:55:21

166

3041

XLON

00304108735TRLO1.1.1

07/06/2022

08:55:21

3

3041

XLON

00304108734TRLO1.1.1

07/06/2022

08:55:15

14

3044

TRQX

00304108714TRLO1.1.1

07/06/2022

08:55:15

30

3042

TRQX

00304108712TRLO1.1.1

07/06/2022

08:55:15

3

3044

TRQX

00304108713TRLO1.1.1

07/06/2022

08:54:25

59

3040

AQXE

00304108562TRLO1.1.1

07/06/2022

08:54:22

54

3040

CHIX

00304108544TRLO1.1.1

07/06/2022

08:54:22

60

3040

BATE

00304108543TRLO1.1.1

07/06/2022

08:52:42

60

3040

XLON

00304108149TRLO1.1.1

07/06/2022

08:52:34

23

3043

AQXE

00304108091TRLO1.1.1

07/06/2022

08:52:34

45

3042

XLON

00304108084TRLO1.1.1

07/06/2022

08:52:34

40

3043

CHIX

00304108083TRLO1.1.1

07/06/2022

08:52:09

18

3043

AQXE

00304108041TRLO1.1.1

07/06/2022

08:52:01

4

3044

TRQX

00304108013TRLO1.1.1

07/06/2022

08:52:01

42

3044

TRQX

00304108014TRLO1.1.1

07/06/2022

08:51:58

41

3044

AQXE

00304108005TRLO1.1.1

07/06/2022

08:51:57

123

3044

XLON

00304108003TRLO1.1.1

07/06/2022

08:51:57

16

3044

CHIX

00304108000TRLO1.1.1

07/06/2022

08:51:57

28

3044

CHIX

00304108001TRLO1.1.1

07/06/2022

08:51:57

67

3044

XLON

00304108002TRLO1.1.1

07/06/2022

08:51:57

214

3045

XLON

00304107999TRLO1.1.1

07/06/2022

08:51:04

66

3044

BATE

00304107799TRLO1.1.1

07/06/2022

08:49:55

108

3044

XLON

00304107499TRLO1.1.1

07/06/2022

08:49:45

75

3044

CHIX

00304107457TRLO1.1.1

07/06/2022

08:49:33

2

3044

CHIX

00304107423TRLO1.1.1

07/06/2022

08:48:24

44

3042

AQXE

00304107220TRLO1.1.1

07/06/2022

08:48:23

148

3042

XLON

00304107202TRLO1.1.1

07/06/2022

08:48:23

7

3042

AQXE

00304107201TRLO1.1.1

07/06/2022

08:48:22

13

3043

BATE

00304107199TRLO1.1.1

07/06/2022

08:48:22

153

3043

XLON

00304107200TRLO1.1.1

07/06/2022

08:48:22

37

3043

BATE

00304107198TRLO1.1.1

07/06/2022

08:46:55

77

3043

CHIX

00304106893TRLO1.1.1

07/06/2022

08:46:55

2

3042

CHIX

00304106892TRLO1.1.1

07/06/2022

08:46:53

2

3044

BATE

00304106877TRLO1.1.1

07/06/2022

08:46:53

28

3044

BATE

00304106876TRLO1.1.1

07/06/2022

08:46:53

42

3043

BATE

00304106875TRLO1.1.1

07/06/2022

08:46:45

95

3043

XLON

00304106829TRLO1.1.1

07/06/2022

08:46:15

4

3044

XLON

00304106724TRLO1.1.1

07/06/2022

08:46:15

36

3044

XLON

00304106723TRLO1.1.1

07/06/2022

08:46:15

75

3044

XLON

00304106722TRLO1.1.1

07/06/2022

08:45:02

40

3043

TRQX

00304106512TRLO1.1.1

07/06/2022

08:44:59

70

3043

CHIX

00304106503TRLO1.1.1

07/06/2022

08:44:59

75

3043

XLON

00304106502TRLO1.1.1

07/06/2022

08:44:27

70

3044

CHIX

00304106399TRLO1.1.1

07/06/2022

08:44:22

5

3044

XLON

00304106353TRLO1.1.1

07/06/2022

08:44:22

89

3044

BATE

00304106351TRLO1.1.1

07/06/2022

08:44:22

107

3044

XLON

00304106352TRLO1.1.1

07/06/2022

08:44:03

116

3045

XLON

00304106290TRLO1.1.1

07/06/2022

08:42:49

252

3043

XLON

00304105933TRLO1.1.1

07/06/2022

08:42:49

14

3043

BATE

00304105932TRLO1.1.1

07/06/2022

08:42:49

17

3043

BATE

00304105931TRLO1.1.1

07/06/2022

08:42:49

18

3043

BATE

00304105930TRLO1.1.1

07/06/2022

08:42:38

199

3044

XLON

00304105891TRLO1.1.1

07/06/2022

08:42:38

42

3044

XLON

00304105890TRLO1.1.1

07/06/2022

08:42:23

43

3043

TRQX

00304105851TRLO1.1.1

07/06/2022

08:42:23

13

3043

CHIX

00304105850TRLO1.1.1

07/06/2022

08:42:23

42

3043

CHIX

00304105849TRLO1.1.1

07/06/2022

08:42:23

3

3043

CHIX

00304105848TRLO1.1.1

07/06/2022

08:42:01

15

3041

XLON

00304105795TRLO1.1.1

07/06/2022

08:42:01

373

3041

XLON

00304105794TRLO1.1.1

07/06/2022

08:42:01

16

3041

XLON

00304105793TRLO1.1.1

07/06/2022

08:39:47

57

3037

BATE

00304105253TRLO1.1.1

07/06/2022

08:39:47

76

3036

CHIX

00304105252TRLO1.1.1

07/06/2022

08:39:47

85

3037

CHIX

00304105251TRLO1.1.1

07/06/2022

08:39:47

9

3037

BATE

00304105250TRLO1.1.1

07/06/2022

08:38:17

2

3036

XLON

00304104974TRLO1.1.1

07/06/2022

08:38:17

101

3036

XLON

00304104975TRLO1.1.1

07/06/2022

08:38:00

12

3038

AQXE

00304104934TRLO1.1.1

07/06/2022

08:38:00

30

3037

AQXE

00304104933TRLO1.1.1

07/06/2022

08:38:00

2

3036

AQXE

00304104932TRLO1.1.1

07/06/2022

08:37:30

53

3037

BATE

00304104845TRLO1.1.1

07/06/2022

08:37:30

13

3039

BATE

00304104846TRLO1.1.1

07/06/2022

08:37:30

44

3037

BATE

00304104844TRLO1.1.1

07/06/2022

08:37:30

16

3036

BATE

00304104843TRLO1.1.1

07/06/2022

08:37:22

80

3037

XLON

00304104817TRLO1.1.1

07/06/2022

08:37:22

12

3037

XLON

00304104816TRLO1.1.1

07/06/2022

08:37:22

36

3037

XLON

00304104815TRLO1.1.1

07/06/2022

08:37:22

1

3036

XLON

00304104814TRLO1.1.1

07/06/2022

08:37:22

24

3036

XLON

00304104813TRLO1.1.1

07/06/2022

08:37:22

36

3036

XLON

00304104812TRLO1.1.1

07/06/2022

08:37:22

75

3036

XLON

00304104811TRLO1.1.1

07/06/2022

08:36:48

81

3038

CHIX

00304104658TRLO1.1.1

07/06/2022

08:36:48

104

3038

XLON

00304104659TRLO1.1.1

07/06/2022

08:36:34

126

3039

XLON

00304104609TRLO1.1.1

07/06/2022

08:36:03

174

3041

XLON

00304104531TRLO1.1.1

07/06/2022

08:36:03

40

3041

CHIX

00304104530TRLO1.1.1

07/06/2022

08:35:56

68

3043

AQXE

00304104520TRLO1.1.1

07/06/2022

08:35:56

2

3043

AQXE

00304104519TRLO1.1.1

07/06/2022

08:35:54

212

3042

XLON

00304104516TRLO1.1.1

07/06/2022

08:35:24

14

3043

BATE

00304104380TRLO1.1.1

07/06/2022

08:35:24

49

3041

BATE

00304104379TRLO1.1.1

07/06/2022

08:35:15

94

3039

XLON

00304104348TRLO1.1.1

07/06/2022

08:35:14

110

3040

XLON

00304104326TRLO1.1.1

07/06/2022

08:35:14

42

3040

CHIX

00304104325TRLO1.1.1

07/06/2022

08:35:01

1

3046

TRQX

00304104247TRLO1.1.1

07/06/2022

08:35:01

49

3045

TRQX

00304104246TRLO1.1.1

07/06/2022

08:35:00

249

3047

XLON

00304104239TRLO1.1.1

07/06/2022

08:35:00

30

3047

XLON

00304104238TRLO1.1.1

07/06/2022

08:33:37

1

3048

AQXE

00304103965TRLO1.1.1

07/06/2022

08:33:37

119

3048

XLON

00304103964TRLO1.1.1

07/06/2022

08:33:37

170

3048

XLON

00304103963TRLO1.1.1

07/06/2022

08:33:37

71

3048

AQXE

00304103962TRLO1.1.1

07/06/2022

08:33:37

91

3048

CHIX

00304103961TRLO1.1.1

07/06/2022

08:33:37

63

3049

BATE

00304103960TRLO1.1.1

07/06/2022

08:33:37

91

3049

CHIX

00304103959TRLO1.1.1

07/06/2022

08:31:52

83

3046

XLON

00304103521TRLO1.1.1

07/06/2022

08:31:32

74

3047

BATE

00304103401TRLO1.1.1

07/06/2022

08:31:20

79

3047

CHIX

00304103372TRLO1.1.1

07/06/2022

08:30:48

113

3046

XLON

00304103255TRLO1.1.1

07/06/2022

08:29:43

14

3044

XLON

00304102966TRLO1.1.1

07/06/2022

08:29:43

155

3044

XLON

00304102965TRLO1.1.1

07/06/2022

08:29:43

29

3045

XLON

00304102964TRLO1.1.1

07/06/2022

08:29:43

140

3045

XLON

00304102963TRLO1.1.1

07/06/2022

08:29:42

62

3044

BATE

00304102962TRLO1.1.1

07/06/2022

08:29:42

1

3045

TRQX

00304102954TRLO1.1.1

07/06/2022

08:29:42

50

3045

TRQX

00304102952TRLO1.1.1

07/06/2022

08:29:42

66

3045

BATE

00304102953TRLO1.1.1

07/06/2022

08:28:49

41

3044

XLON

00304102789TRLO1.1.1

07/06/2022

08:28:49

140

3044

XLON

00304102788TRLO1.1.1

07/06/2022

08:28:49

57

3044

CHIX

00304102787TRLO1.1.1

07/06/2022

08:28:16

60

3044

BATE

00304102704TRLO1.1.1

07/06/2022

08:27:37

38

3043

XLON

00304102560TRLO1.1.1

07/06/2022

08:27:37

25

3043

XLON

00304102559TRLO1.1.1

07/06/2022

08:27:37

106

3043

XLON

00304102558TRLO1.1.1

07/06/2022

08:27:17

11

3042

XLON

00304102489TRLO1.1.1

07/06/2022

08:27:17

151

3042

XLON

00304102488TRLO1.1.1

07/06/2022

08:27:17

33

3042

XLON

00304102487TRLO1.1.1

07/06/2022

08:27:17

31

3042

XLON

00304102486TRLO1.1.1

07/06/2022

08:26:50

30

3041

AQXE

00304102291TRLO1.1.1

07/06/2022

08:26:50

12

3042

AQXE

00304102292TRLO1.1.1

07/06/2022

08:26:50

30

3040

AQXE

00304102290TRLO1.1.1

07/06/2022

08:26:29

24

3039

CHIX

00304102190TRLO1.1.1

07/06/2022

08:26:29

26

3039

CHIX

00304102191TRLO1.1.1

07/06/2022

08:26:12

1

3040

CHIX

00304102065TRLO1.1.1

07/06/2022

08:26:12

39

3040

CHIX

00304102064TRLO1.1.1

07/06/2022

08:24:53

38

3039

XLON

00304101867TRLO1.1.1

07/06/2022

08:24:53

58

3039

XLON

00304101866TRLO1.1.1

07/06/2022

08:24:53

16

3040

XLON

00304101864TRLO1.1.1

07/06/2022

08:24:53

23

3040

XLON

00304101862TRLO1.1.1

07/06/2022

08:24:53

49

3040

XLON

00304101865TRLO1.1.1

07/06/2022

08:24:24

1

3038

BATE

00304101775TRLO1.1.1

07/06/2022

08:24:24

68

3038

BATE

00304101776TRLO1.1.1

07/06/2022

08:24:24

5

3038

BATE

00304101774TRLO1.1.1

07/06/2022

08:23:49

108

3037

XLON

00304101648TRLO1.1.1

07/06/2022

08:23:49

69

3037

CHIX

00304101647TRLO1.1.1

07/06/2022

08:23:49

120

3038

XLON

00304101646TRLO1.1.1

07/06/2022

08:22:20

82

3041

XLON

00304101398TRLO1.1.1

07/06/2022

08:22:07

50

3043

BATE

00304101344TRLO1.1.1

07/06/2022

08:22:07

13

3044

BATE

00304101343TRLO1.1.1

07/06/2022

08:22:07

8

3044

BATE

00304101341TRLO1.1.1

07/06/2022

08:22:07

5

3044

BATE

00304101342TRLO1.1.1

07/06/2022

08:22:07

2

3044

BATE

00304101339TRLO1.1.1

07/06/2022

08:22:07

33

3044

BATE

00304101340TRLO1.1.1

07/06/2022

08:21:47

13

3044

TRQX

00304101247TRLO1.1.1

07/06/2022

08:21:47

35

3044

TRQX

00304101246TRLO1.1.1

07/06/2022

08:21:33

61

3043

XLON

00304101203TRLO1.1.1

07/06/2022

08:21:33

188

3043

XLON

00304101202TRLO1.1.1

07/06/2022

08:21:32

202

3044

XLON

00304101200TRLO1.1.1

07/06/2022

08:21:32

60

3044

CHIX

00304101196TRLO1.1.1

07/06/2022

08:21:32

46

3045

AQXE

00304101195TRLO1.1.1

07/06/2022

08:21:28

66

3045

CHIX

00304101161TRLO1.1.1

07/06/2022

08:19:45

13

3044

BATE

00304100754TRLO1.1.1

07/06/2022

08:19:45

358

3044

XLON

00304100756TRLO1.1.1

07/06/2022

08:19:32

27

3045

XLON

00304100721TRLO1.1.1

07/06/2022

08:19:32

289

3045

XLON

00304100720TRLO1.1.1

07/06/2022

08:19:14

48

3044

BATE

00304100682TRLO1.1.1

07/06/2022

08:19:14

62

3045

BATE

00304100681TRLO1.1.1

07/06/2022

08:19:03

80

3043

CHIX

00304100615TRLO1.1.1

07/06/2022

08:18:45

22

3045

AQXE

00304100532TRLO1.1.1

07/06/2022

08:18:43

30

3045

AQXE

00304100526TRLO1.1.1

07/06/2022

08:18:16

85

3041

CHIX

00304100422TRLO1.1.1

07/06/2022

08:17:54

43

3043

TRQX

00304100315TRLO1.1.1

07/06/2022

08:17:51

95

3042

XLON

00304100308TRLO1.1.1

07/06/2022

08:17:51

80

3043

XLON

00304100307TRLO1.1.1

07/06/2022

08:17:22

48

3043

XLON

00304100187TRLO1.1.1

07/06/2022

08:17:22

55

3044

CHIX

00304100185TRLO1.1.1

07/06/2022

08:16:41

8

3046

BATE

00304100037TRLO1.1.1

07/06/2022

08:16:41

44

3046

BATE

00304100038TRLO1.1.1

07/06/2022

08:16:37

8

3046

XLON

00304100027TRLO1.1.1

07/06/2022

08:16:37

112

3046

XLON

00304100028TRLO1.1.1

07/06/2022

08:16:37

65

3047

XLON

00304100026TRLO1.1.1

07/06/2022

08:16:37

20

3047

XLON

00304100025TRLO1.1.1

07/06/2022

08:16:37

25

3047

XLON

00304100024TRLO1.1.1

07/06/2022

08:16:32

35

3045

CHIX

00304099991TRLO1.1.1

07/06/2022

08:16:32

10

3045

CHIX

00304099990TRLO1.1.1

07/06/2022

08:15:48

37

3044

AQXE

00304099798TRLO1.1.1

07/06/2022

08:15:48

3

3044

AQXE

00304099797TRLO1.1.1

07/06/2022

08:15:13

109

3041

XLON

00304099667TRLO1.1.1

07/06/2022

08:15:13

86

3041

XLON

00304099666TRLO1.1.1

07/06/2022

08:15:13

45

3042

XLON

00304099663TRLO1.1.1

07/06/2022

08:15:13

135

3042

XLON

00304099661TRLO1.1.1

07/06/2022

08:14:38

50

3044

CHIX

00304099474TRLO1.1.1

07/06/2022

08:14:26

50

3042

BATE

00304099430TRLO1.1.1

07/06/2022

08:14:21

69

3042

XLON

00304099399TRLO1.1.1

07/06/2022

08:14:21

46

3042

XLON

00304099398TRLO1.1.1

07/06/2022

08:11:38

112

3035

XLON

00304098544TRLO1.1.1

07/06/2022

08:10:35

45

3028

CHIX

00304098058TRLO1.1.1

07/06/2022

08:10:35

3

3027

CHIX

00304098056TRLO1.1.1

07/06/2022

08:10:35

18

3027

CHIX

00304098057TRLO1.1.1

07/06/2022

08:10:10

1

3029

XLON

00304097909TRLO1.1.1

07/06/2022

08:10:10

57

3029

XLON

00304097908TRLO1.1.1

07/06/2022

08:10:10

1

3030

XLON

00304097907TRLO1.1.1

07/06/2022

08:10:10

58

3030

XLON

00304097906TRLO1.1.1

07/06/2022

08:10:10

75

3029

XLON

00304097904TRLO1.1.1

07/06/2022

08:10:10

58

3030

XLON

00304097905TRLO1.1.1

07/06/2022

08:09:40

80

3030

BATE

00304097733TRLO1.1.1

07/06/2022

08:08:49

55

3029

AQXE

00304097508TRLO1.1.1

07/06/2022

08:08:28

65

3026

XLON

00304097372TRLO1.1.1

07/06/2022

08:08:28

79

3026

CHIX

00304097371TRLO1.1.1

07/06/2022

08:07:55

47

3028

XLON

00304097149TRLO1.1.1

07/06/2022

08:07:35

48

3033

XLON

00304097023TRLO1.1.1

07/06/2022

08:07:35

16

3032

XLON

00304097022TRLO1.1.1

07/06/2022

08:07:35

22

3032

XLON

00304097020TRLO1.1.1

07/06/2022

08:07:35

53

3032

XLON

00304097021TRLO1.1.1

07/06/2022

08:07:35

75

3030

XLON

00304097019TRLO1.1.1

07/06/2022

08:06:57

43

3031

AQXE

00304096892TRLO1.1.1

07/06/2022

08:06:44

46

3031

BATE

00304096831TRLO1.1.1

07/06/2022

08:06:40

65

3031

CHIX

00304096800TRLO1.1.1

07/06/2022

08:06:40

49

3033

XLON

00304096799TRLO1.1.1

07/06/2022

08:06:40

100

3033

XLON

00304096798TRLO1.1.1

07/06/2022

08:06:02

7

3034

XLON

00304096581TRLO1.1.1

07/06/2022

08:06:02

114

3034

XLON

00304096579TRLO1.1.1

07/06/2022

08:05:25

25

3037

CHIX

00304096415TRLO1.1.1

07/06/2022

08:05:25

31

3038

CHIX

00304096416TRLO1.1.1

07/06/2022

08:05:14

10

3039

XLON

00304096309TRLO1.1.1

07/06/2022

08:05:14

54

3039

XLON

00304096308TRLO1.1.1

07/06/2022

08:04:46

63

3040

XLON

00304096105TRLO1.1.1

07/06/2022

08:04:20

77

3043

BATE

00304095974TRLO1.1.1

07/06/2022

08:04:01

12

3041

XLON

00304095869TRLO1.1.1

07/06/2022

08:04:01

35

3041

XLON

00304095868TRLO1.1.1

07/06/2022

08:03:21

68

3046

XLON

00304095635TRLO1.1.1

07/06/2022

08:03:21

46

3047

XLON

00304095634TRLO1.1.1

07/06/2022

08:03:21

33

3047

XLON

00304095633TRLO1.1.1

07/06/2022

08:03:21

53

3047

XLON

00304095632TRLO1.1.1

07/06/2022

08:03:21

50

3046

CHIX

00304095631TRLO1.1.1

07/06/2022

08:03:12

49

3048

XLON

00304095586TRLO1.1.1

07/06/2022

08:01:48

49

3047

BATE

00304095155TRLO1.1.1

07/06/2022

08:01:44

149

3047

XLON

00304095120TRLO1.1.1

07/06/2022

08:01:44

17

3048

XLON

00304095119TRLO1.1.1

07/06/2022

08:01:44

149

3048

XLON

00304095118TRLO1.1.1

07/06/2022

08:01:41

44

3047

CHIX

00304095100TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGVNNVGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings