13 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
13 May 2022 |
Aggregate number of shares purchased |
159,731 |
Lowest price paid per share |
2,975.00p |
Highest price paid per share |
3,035.00p |
Average price paid per share |
3,012.28p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,979,396 ordinary shares of 5p each in issue (excluding 4,688,384 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
13/05/2022 |
16:27:59 |
65 |
3032 |
XLON |
00300985576TRLO0.1.1 |
13/05/2022 |
16:27:42 |
66 |
3032 |
XLON |
00300985420TRLO0.1.1 |
13/05/2022 |
16:27:32 |
23 |
3032 |
CHIX |
00300985321TRLO0.1.1 |
13/05/2022 |
16:27:30 |
160 |
3033 |
XLON |
00300985311TRLO0.1.1 |
13/05/2022 |
16:27:30 |
12 |
3034 |
BATE |
00300985308TRLO0.1.1 |
13/05/2022 |
16:27:28 |
546 |
3034 |
XLON |
00300985288TRLO0.1.1 |
13/05/2022 |
16:27:28 |
9 |
3034 |
TRQX |
00300985287TRLO0.1.1 |
13/05/2022 |
16:27:28 |
165 |
3034 |
CHIX |
00300985286TRLO0.1.1 |
13/05/2022 |
16:27:28 |
228 |
3034 |
BATE |
00300985285TRLO0.1.1 |
13/05/2022 |
16:27:28 |
53 |
3034 |
AQXE |
00300985284TRLO0.1.1 |
13/05/2022 |
16:26:35 |
189 |
3032 |
XLON |
00300984748TRLO0.1.1 |
13/05/2022 |
16:26:35 |
6 |
3033 |
XLON |
00300984747TRLO0.1.1 |
13/05/2022 |
16:26:35 |
22 |
3033 |
XLON |
00300984745TRLO0.1.1 |
13/05/2022 |
16:26:35 |
39 |
3033 |
XLON |
00300984746TRLO0.1.1 |
13/05/2022 |
16:26:35 |
34 |
3033 |
XLON |
00300984743TRLO0.1.1 |
13/05/2022 |
16:26:35 |
123 |
3033 |
XLON |
00300984744TRLO0.1.1 |
13/05/2022 |
16:26:35 |
221 |
3033 |
XLON |
00300984742TRLO0.1.1 |
13/05/2022 |
16:26:35 |
11 |
3033 |
XLON |
00300984741TRLO0.1.1 |
13/05/2022 |
16:26:08 |
71 |
3032 |
CHIX |
00300984476TRLO0.1.1 |
13/05/2022 |
16:25:07 |
70 |
3031 |
XLON |
00300983906TRLO0.1.1 |
13/05/2022 |
16:25:07 |
346 |
3031 |
XLON |
00300983907TRLO0.1.1 |
13/05/2022 |
16:24:46 |
12 |
3031 |
TRQX |
00300983721TRLO0.1.1 |
13/05/2022 |
16:24:46 |
19 |
3031 |
AQXE |
00300983720TRLO0.1.1 |
13/05/2022 |
16:24:45 |
38 |
3031 |
AQXE |
00300983718TRLO0.1.1 |
13/05/2022 |
16:24:45 |
17 |
3031 |
AQXE |
00300983713TRLO0.1.1 |
13/05/2022 |
16:24:45 |
50 |
3031 |
CHIX |
00300983708TRLO0.1.1 |
13/05/2022 |
16:24:45 |
40 |
3031 |
BATE |
00300983707TRLO0.1.1 |
13/05/2022 |
16:23:48 |
17 |
3031 |
XLON |
00300983003TRLO0.1.1 |
13/05/2022 |
16:23:48 |
204 |
3031 |
XLON |
00300983001TRLO0.1.1 |
13/05/2022 |
16:23:48 |
132 |
3031 |
XLON |
00300983002TRLO0.1.1 |
13/05/2022 |
16:23:47 |
8 |
3031 |
TRQX |
00300982991TRLO0.1.1 |
13/05/2022 |
16:23:47 |
74 |
3031 |
CHIX |
00300982989TRLO0.1.1 |
13/05/2022 |
16:23:47 |
64 |
3031 |
CHIX |
00300982990TRLO0.1.1 |
13/05/2022 |
16:23:47 |
69 |
3031 |
BATE |
00300982988TRLO0.1.1 |
13/05/2022 |
16:23:47 |
47 |
3031 |
BATE |
00300982987TRLO0.1.1 |
13/05/2022 |
16:23:47 |
53 |
3031 |
CHIX |
00300982986TRLO0.1.1 |
13/05/2022 |
16:23:47 |
55 |
3031 |
AQXE |
00300982985TRLO0.1.1 |
13/05/2022 |
16:23:36 |
47 |
3031 |
TRQX |
00300982901TRLO0.1.1 |
13/05/2022 |
16:23:36 |
80 |
3031 |
XLON |
00300982900TRLO0.1.1 |
13/05/2022 |
16:21:39 |
56 |
3030 |
BATE |
00300981976TRLO0.1.1 |
13/05/2022 |
16:21:38 |
75 |
3030 |
XLON |
00300981968TRLO0.1.1 |
13/05/2022 |
16:21:34 |
46 |
3031 |
BATE |
00300981945TRLO0.1.1 |
13/05/2022 |
16:21:34 |
44 |
3031 |
CHIX |
00300981944TRLO0.1.1 |
13/05/2022 |
16:21:25 |
104 |
3031 |
XLON |
00300981889TRLO0.1.1 |
13/05/2022 |
16:21:08 |
82 |
3031 |
BATE |
00300981760TRLO0.1.1 |
13/05/2022 |
16:21:08 |
77 |
3031 |
XLON |
00300981759TRLO0.1.1 |
13/05/2022 |
16:20:49 |
366 |
3031 |
XLON |
00300981584TRLO0.1.1 |
13/05/2022 |
16:20:49 |
392 |
3032 |
XLON |
00300981583TRLO0.1.1 |
13/05/2022 |
16:20:49 |
85 |
3031 |
XLON |
00300981582TRLO0.1.1 |
13/05/2022 |
16:20:49 |
7 |
3032 |
XLON |
00300981581TRLO0.1.1 |
13/05/2022 |
16:20:49 |
93 |
3032 |
XLON |
00300981580TRLO0.1.1 |
13/05/2022 |
16:20:49 |
120 |
3032 |
XLON |
00300981579TRLO0.1.1 |
13/05/2022 |
16:20:49 |
68 |
3031 |
AQXE |
00300981577TRLO0.1.1 |
13/05/2022 |
16:20:49 |
81 |
3032 |
XLON |
00300981578TRLO0.1.1 |
13/05/2022 |
16:20:49 |
72 |
3031 |
CHIX |
00300981576TRLO0.1.1 |
13/05/2022 |
16:20:47 |
55 |
3031 |
TRQX |
00300981530TRLO0.1.1 |
13/05/2022 |
16:20:47 |
76 |
3032 |
CHIX |
00300981529TRLO0.1.1 |
13/05/2022 |
16:19:57 |
160 |
3031 |
XLON |
00300981005TRLO0.1.1 |
13/05/2022 |
16:19:47 |
2 |
3031 |
TRQX |
00300980909TRLO0.1.1 |
13/05/2022 |
16:19:47 |
4 |
3031 |
TRQX |
00300980908TRLO0.1.1 |
13/05/2022 |
16:19:41 |
40 |
3031 |
XLON |
00300980834TRLO0.1.1 |
13/05/2022 |
16:19:27 |
42 |
3031 |
XLON |
00300980665TRLO0.1.1 |
13/05/2022 |
16:19:27 |
42 |
3031 |
XLON |
00300980664TRLO0.1.1 |
13/05/2022 |
16:19:27 |
84 |
3031 |
XLON |
00300980663TRLO0.1.1 |
13/05/2022 |
16:19:01 |
58 |
3031 |
BATE |
00300980408TRLO0.1.1 |
13/05/2022 |
16:19:01 |
87 |
3031 |
CHIX |
00300980406TRLO0.1.1 |
13/05/2022 |
16:19:01 |
41 |
3032 |
BATE |
00300980391TRLO0.1.1 |
13/05/2022 |
16:19:01 |
27 |
3032 |
BATE |
00300980390TRLO0.1.1 |
13/05/2022 |
16:19:01 |
83 |
3032 |
CHIX |
00300980389TRLO0.1.1 |
13/05/2022 |
16:19:01 |
14 |
3032 |
CHIX |
00300980388TRLO0.1.1 |
13/05/2022 |
16:18:56 |
126 |
3032 |
XLON |
00300980348TRLO0.1.1 |
13/05/2022 |
16:18:56 |
73 |
3032 |
XLON |
00300980349TRLO0.1.1 |
13/05/2022 |
16:18:46 |
11 |
3032 |
XLON |
00300980251TRLO0.1.1 |
13/05/2022 |
16:18:23 |
69 |
3031 |
AQXE |
00300980028TRLO0.1.1 |
13/05/2022 |
16:18:23 |
7 |
3032 |
XLON |
00300980027TRLO0.1.1 |
13/05/2022 |
16:18:21 |
113 |
3032 |
XLON |
00300980014TRLO0.1.1 |
13/05/2022 |
16:18:21 |
27 |
3032 |
XLON |
00300980009TRLO0.1.1 |
13/05/2022 |
16:18:13 |
5 |
3031 |
XLON |
00300979960TRLO0.1.1 |
13/05/2022 |
16:18:01 |
93 |
3031 |
XLON |
00300979804TRLO0.1.1 |
13/05/2022 |
16:17:24 |
34 |
3031 |
TRQX |
00300979475TRLO0.1.1 |
13/05/2022 |
16:17:20 |
31 |
3031 |
TRQX |
00300979451TRLO0.1.1 |
13/05/2022 |
16:17:20 |
26 |
3032 |
TRQX |
00300979450TRLO0.1.1 |
13/05/2022 |
16:17:20 |
50 |
3032 |
TRQX |
00300979449TRLO0.1.1 |
13/05/2022 |
16:17:20 |
7 |
3032 |
TRQX |
00300979448TRLO0.1.1 |
13/05/2022 |
16:17:20 |
3 |
3031 |
TRQX |
00300979447TRLO0.1.1 |
13/05/2022 |
16:17:19 |
51 |
3030 |
CHIX |
00300979437TRLO0.1.1 |
13/05/2022 |
16:17:08 |
143 |
3031 |
BATE |
00300979315TRLO0.1.1 |
13/05/2022 |
16:17:08 |
104 |
3032 |
BATE |
00300979314TRLO0.1.1 |
13/05/2022 |
16:17:08 |
12 |
3032 |
BATE |
00300979313TRLO0.1.1 |
13/05/2022 |
16:16:53 |
50 |
3032 |
XLON |
00300979208TRLO0.1.1 |
13/05/2022 |
16:16:53 |
182 |
3032 |
XLON |
00300979206TRLO0.1.1 |
13/05/2022 |
16:16:53 |
221 |
3032 |
XLON |
00300979207TRLO0.1.1 |
13/05/2022 |
16:16:13 |
48 |
3032 |
AQXE |
00300978869TRLO0.1.1 |
13/05/2022 |
16:16:13 |
70 |
3032 |
CHIX |
00300978867TRLO0.1.1 |
13/05/2022 |
16:15:18 |
114 |
3030 |
BATE |
00300978290TRLO0.1.1 |
13/05/2022 |
16:15:17 |
13 |
3031 |
TRQX |
00300978287TRLO0.1.1 |
13/05/2022 |
16:15:17 |
1 |
3031 |
TRQX |
00300978286TRLO0.1.1 |
13/05/2022 |
16:15:16 |
91 |
3031 |
AQXE |
00300978282TRLO0.1.1 |
13/05/2022 |
16:15:16 |
4 |
3031 |
TRQX |
00300978268TRLO0.1.1 |
13/05/2022 |
16:15:16 |
22 |
3031 |
BATE |
00300978267TRLO0.1.1 |
13/05/2022 |
16:15:16 |
27 |
3031 |
BATE |
00300978266TRLO0.1.1 |
13/05/2022 |
16:15:16 |
133 |
3031 |
CHIX |
00300978265TRLO0.1.1 |
13/05/2022 |
16:15:16 |
79 |
3032 |
AQXE |
00300978253TRLO0.1.1 |
13/05/2022 |
16:15:16 |
45 |
3032 |
CHIX |
00300978251TRLO0.1.1 |
13/05/2022 |
16:15:16 |
138 |
3032 |
CHIX |
00300978252TRLO0.1.1 |
13/05/2022 |
16:15:16 |
49 |
3032 |
CHIX |
00300978249TRLO0.1.1 |
13/05/2022 |
16:15:16 |
274 |
3032 |
XLON |
00300978250TRLO0.1.1 |
13/05/2022 |
16:15:16 |
184 |
3032 |
XLON |
00300978248TRLO0.1.1 |
13/05/2022 |
16:15:10 |
328 |
3033 |
XLON |
00300978176TRLO0.1.1 |
13/05/2022 |
16:15:10 |
6 |
3033 |
XLON |
00300978175TRLO0.1.1 |
13/05/2022 |
16:15:10 |
9 |
3033 |
XLON |
00300978174TRLO0.1.1 |
13/05/2022 |
16:15:10 |
47 |
3033 |
XLON |
00300978173TRLO0.1.1 |
13/05/2022 |
16:14:32 |
31 |
3032 |
BATE |
00300977769TRLO0.1.1 |
13/05/2022 |
16:14:32 |
92 |
3032 |
BATE |
00300977768TRLO0.1.1 |
13/05/2022 |
16:14:17 |
43 |
3032 |
XLON |
00300977631TRLO0.1.1 |
13/05/2022 |
16:14:05 |
43 |
3032 |
XLON |
00300977510TRLO0.1.1 |
13/05/2022 |
16:14:05 |
43 |
3032 |
XLON |
00300977509TRLO0.1.1 |
13/05/2022 |
16:13:47 |
44 |
3034 |
XLON |
00300977314TRLO0.1.1 |
13/05/2022 |
16:13:47 |
25 |
3034 |
XLON |
00300977313TRLO0.1.1 |
13/05/2022 |
16:13:47 |
44 |
3034 |
XLON |
00300977312TRLO0.1.1 |
13/05/2022 |
16:13:47 |
51 |
3034 |
TRQX |
00300977311TRLO0.1.1 |
13/05/2022 |
16:13:47 |
41 |
3034 |
CHIX |
00300977310TRLO0.1.1 |
13/05/2022 |
16:13:47 |
126 |
3034 |
CHIX |
00300977309TRLO0.1.1 |
13/05/2022 |
16:13:47 |
51 |
3034 |
BATE |
00300977308TRLO0.1.1 |
13/05/2022 |
16:13:47 |
51 |
3034 |
BATE |
00300977307TRLO0.1.1 |
13/05/2022 |
16:13:47 |
51 |
3034 |
AQXE |
00300977306TRLO0.1.1 |
13/05/2022 |
16:13:44 |
43 |
3034 |
XLON |
00300977295TRLO0.1.1 |
13/05/2022 |
16:13:44 |
19 |
3034 |
XLON |
00300977294TRLO0.1.1 |
13/05/2022 |
16:13:44 |
129 |
3034 |
XLON |
00300977293TRLO0.1.1 |
13/05/2022 |
16:13:44 |
43 |
3034 |
XLON |
00300977292TRLO0.1.1 |
13/05/2022 |
16:13:41 |
47 |
3035 |
XLON |
00300977277TRLO0.1.1 |
13/05/2022 |
16:13:32 |
43 |
3035 |
XLON |
00300977205TRLO0.1.1 |
13/05/2022 |
16:13:32 |
4 |
3035 |
XLON |
00300977204TRLO0.1.1 |
13/05/2022 |
16:13:30 |
42 |
3035 |
CHIX |
00300977187TRLO0.1.1 |
13/05/2022 |
16:13:30 |
47 |
3035 |
XLON |
00300977186TRLO0.1.1 |
13/05/2022 |
16:13:30 |
47 |
3035 |
XLON |
00300977185TRLO0.1.1 |
13/05/2022 |
16:13:30 |
3 |
3035 |
XLON |
00300977184TRLO0.1.1 |
13/05/2022 |
16:13:12 |
33 |
3035 |
XLON |
00300976998TRLO0.1.1 |
13/05/2022 |
16:13:12 |
41 |
3035 |
XLON |
00300976997TRLO0.1.1 |
13/05/2022 |
16:12:56 |
11 |
3035 |
XLON |
00300976869TRLO0.1.1 |
13/05/2022 |
16:12:50 |
44 |
3035 |
AQXE |
00300976820TRLO0.1.1 |
13/05/2022 |
16:12:50 |
42 |
3035 |
CHIX |
00300976816TRLO0.1.1 |
13/05/2022 |
16:12:50 |
44 |
3035 |
XLON |
00300976814TRLO0.1.1 |
13/05/2022 |
16:12:50 |
44 |
3035 |
XLON |
00300976813TRLO0.1.1 |
13/05/2022 |
16:11:35 |
44 |
3033 |
XLON |
00300976160TRLO0.1.1 |
13/05/2022 |
16:11:35 |
43 |
3033 |
XLON |
00300976159TRLO0.1.1 |
13/05/2022 |
16:11:35 |
85 |
3033 |
XLON |
00300976158TRLO0.1.1 |
13/05/2022 |
16:11:35 |
9 |
3033 |
XLON |
00300976157TRLO0.1.1 |
13/05/2022 |
16:11:28 |
36 |
3033 |
XLON |
00300976119TRLO0.1.1 |
13/05/2022 |
16:11:09 |
80 |
3031 |
AQXE |
00300975946TRLO0.1.1 |
13/05/2022 |
16:11:09 |
44 |
3031 |
BATE |
00300975945TRLO0.1.1 |
13/05/2022 |
16:11:09 |
132 |
3031 |
BATE |
00300975943TRLO0.1.1 |
13/05/2022 |
16:11:09 |
144 |
3031 |
CHIX |
00300975944TRLO0.1.1 |
13/05/2022 |
16:11:08 |
675 |
3031 |
XLON |
00300975936TRLO0.1.1 |
13/05/2022 |
16:10:39 |
8 |
3031 |
TRQX |
00300975765TRLO0.1.1 |
13/05/2022 |
16:10:24 |
32 |
3031 |
BATE |
00300975631TRLO0.1.1 |
13/05/2022 |
16:10:24 |
13 |
3031 |
BATE |
00300975630TRLO0.1.1 |
13/05/2022 |
16:09:33 |
47 |
3031 |
XLON |
00300975117TRLO0.1.1 |
13/05/2022 |
16:09:33 |
47 |
3031 |
XLON |
00300975116TRLO0.1.1 |
13/05/2022 |
16:09:17 |
1 |
3031 |
XLON |
00300975039TRLO0.1.1 |
13/05/2022 |
16:09:17 |
98 |
3031 |
CHIX |
00300975038TRLO0.1.1 |
13/05/2022 |
16:09:17 |
28 |
3031 |
XLON |
00300975037TRLO0.1.1 |
13/05/2022 |
16:09:17 |
7 |
3031 |
XLON |
00300975036TRLO0.1.1 |
13/05/2022 |
16:09:17 |
11 |
3031 |
XLON |
00300975035TRLO0.1.1 |
13/05/2022 |
16:08:43 |
7 |
3031 |
XLON |
00300974794TRLO0.1.1 |
13/05/2022 |
16:08:43 |
31 |
3031 |
XLON |
00300974793TRLO0.1.1 |
13/05/2022 |
16:08:43 |
106 |
3031 |
XLON |
00300974792TRLO0.1.1 |
13/05/2022 |
16:08:43 |
37 |
3031 |
XLON |
00300974791TRLO0.1.1 |
13/05/2022 |
16:08:43 |
11 |
3031 |
XLON |
00300974790TRLO0.1.1 |
13/05/2022 |
16:08:35 |
4 |
3031 |
XLON |
00300974713TRLO0.1.1 |
13/05/2022 |
16:08:35 |
15 |
3031 |
XLON |
00300974710TRLO0.1.1 |
13/05/2022 |
16:08:35 |
14 |
3031 |
XLON |
00300974711TRLO0.1.1 |
13/05/2022 |
16:08:35 |
15 |
3031 |
XLON |
00300974709TRLO0.1.1 |
13/05/2022 |
16:08:03 |
41 |
3031 |
AQXE |
00300974475TRLO0.1.1 |
13/05/2022 |
16:08:03 |
43 |
3031 |
XLON |
00300974473TRLO0.1.1 |
13/05/2022 |
16:08:03 |
46 |
3031 |
XLON |
00300974472TRLO0.1.1 |
13/05/2022 |
16:08:03 |
46 |
3031 |
BATE |
00300974471TRLO0.1.1 |
13/05/2022 |
16:08:03 |
40 |
3031 |
CHIX |
00300974469TRLO0.1.1 |
13/05/2022 |
16:08:03 |
35 |
3031 |
BATE |
00300974470TRLO0.1.1 |
13/05/2022 |
16:08:03 |
40 |
3031 |
CHIX |
00300974468TRLO0.1.1 |
13/05/2022 |
16:08:02 |
11 |
3031 |
BATE |
00300974456TRLO0.1.1 |
13/05/2022 |
16:07:55 |
6 |
3032 |
TRQX |
00300974387TRLO0.1.1 |
13/05/2022 |
16:07:55 |
38 |
3032 |
TRQX |
00300974386TRLO0.1.1 |
13/05/2022 |
16:07:53 |
129 |
3032 |
XLON |
00300974357TRLO0.1.1 |
13/05/2022 |
16:07:53 |
43 |
3032 |
XLON |
00300974345TRLO0.1.1 |
13/05/2022 |
16:07:40 |
43 |
3032 |
XLON |
00300974288TRLO0.1.1 |
13/05/2022 |
16:07:40 |
3 |
3032 |
XLON |
00300974287TRLO0.1.1 |
13/05/2022 |
16:07:39 |
37 |
3032 |
XLON |
00300974281TRLO0.1.1 |
13/05/2022 |
16:07:31 |
51 |
3032 |
BATE |
00300974250TRLO0.1.1 |
13/05/2022 |
16:07:18 |
120 |
3032 |
CHIX |
00300974155TRLO0.1.1 |
13/05/2022 |
16:07:09 |
459 |
3032 |
XLON |
00300974091TRLO0.1.1 |
13/05/2022 |
16:06:05 |
44 |
3031 |
TRQX |
00300973621TRLO0.1.1 |
13/05/2022 |
16:05:55 |
42 |
3031 |
XLON |
00300973522TRLO0.1.1 |
13/05/2022 |
16:05:55 |
90 |
3031 |
XLON |
00300973521TRLO0.1.1 |
13/05/2022 |
16:05:49 |
45 |
3032 |
XLON |
00300973458TRLO0.1.1 |
13/05/2022 |
16:05:27 |
38 |
3031 |
CHIX |
00300973304TRLO0.1.1 |
13/05/2022 |
16:05:27 |
47 |
3031 |
BATE |
00300973303TRLO0.1.1 |
13/05/2022 |
16:05:27 |
47 |
3031 |
BATE |
00300973302TRLO0.1.1 |
13/05/2022 |
16:05:27 |
48 |
3031 |
AQXE |
00300973301TRLO0.1.1 |
13/05/2022 |
16:05:27 |
45 |
3032 |
XLON |
00300973294TRLO0.1.1 |
13/05/2022 |
16:05:27 |
135 |
3032 |
XLON |
00300973295TRLO0.1.1 |
13/05/2022 |
16:05:27 |
45 |
3032 |
XLON |
00300973293TRLO0.1.1 |
13/05/2022 |
16:05:27 |
126 |
3032 |
CHIX |
00300973292TRLO0.1.1 |
13/05/2022 |
16:05:04 |
48 |
3032 |
AQXE |
00300973077TRLO0.1.1 |
13/05/2022 |
16:04:41 |
132 |
3033 |
XLON |
00300972889TRLO0.1.1 |
13/05/2022 |
16:04:41 |
39 |
3033 |
XLON |
00300972888TRLO0.1.1 |
13/05/2022 |
16:04:41 |
5 |
3033 |
XLON |
00300972887TRLO0.1.1 |
13/05/2022 |
16:04:38 |
44 |
3033 |
XLON |
00300972855TRLO0.1.1 |
13/05/2022 |
16:04:26 |
6 |
3032 |
XLON |
00300972750TRLO0.1.1 |
13/05/2022 |
16:04:26 |
38 |
3032 |
XLON |
00300972748TRLO0.1.1 |
13/05/2022 |
16:04:08 |
41 |
3031 |
CHIX |
00300972615TRLO0.1.1 |
13/05/2022 |
16:04:08 |
84 |
3031 |
XLON |
00300972613TRLO0.1.1 |
13/05/2022 |
16:04:08 |
48 |
3031 |
XLON |
00300972612TRLO0.1.1 |
13/05/2022 |
16:03:42 |
83 |
3030 |
XLON |
00300972405TRLO0.1.1 |
13/05/2022 |
16:03:42 |
45 |
3030 |
XLON |
00300972403TRLO0.1.1 |
13/05/2022 |
16:03:42 |
8 |
3031 |
TRQX |
00300972399TRLO0.1.1 |
13/05/2022 |
16:03:42 |
40 |
3031 |
TRQX |
00300972398TRLO0.1.1 |
13/05/2022 |
16:03:35 |
74 |
3031 |
BATE |
00300972345TRLO0.1.1 |
13/05/2022 |
16:03:35 |
13 |
3032 |
CHIX |
00300972344TRLO0.1.1 |
13/05/2022 |
16:03:35 |
69 |
3032 |
CHIX |
00300972343TRLO0.1.1 |
13/05/2022 |
16:03:31 |
43 |
3032 |
XLON |
00300972296TRLO0.1.1 |
13/05/2022 |
16:03:30 |
47 |
3033 |
XLON |
00300972292TRLO0.1.1 |
13/05/2022 |
16:03:02 |
41 |
3032 |
BATE |
00300971973TRLO0.1.1 |
13/05/2022 |
16:03:02 |
82 |
3032 |
BATE |
00300971972TRLO0.1.1 |
13/05/2022 |
16:03:02 |
41 |
3032 |
CHIX |
00300971971TRLO0.1.1 |
13/05/2022 |
16:03:02 |
51 |
3032 |
AQXE |
00300971970TRLO0.1.1 |
13/05/2022 |
16:03:02 |
180 |
3033 |
XLON |
00300971969TRLO0.1.1 |
13/05/2022 |
16:02:36 |
3 |
3032 |
CHIX |
00300971782TRLO0.1.1 |
13/05/2022 |
16:02:35 |
10 |
3032 |
CHIX |
00300971779TRLO0.1.1 |
13/05/2022 |
16:02:35 |
98 |
3033 |
XLON |
00300971775TRLO0.1.1 |
13/05/2022 |
16:02:35 |
57 |
3033 |
XLON |
00300971774TRLO0.1.1 |
13/05/2022 |
16:02:35 |
85 |
3033 |
XLON |
00300971773TRLO0.1.1 |
13/05/2022 |
16:02:35 |
11 |
3032 |
CHIX |
00300971772TRLO0.1.1 |
13/05/2022 |
16:02:35 |
45 |
3032 |
AQXE |
00300971771TRLO0.1.1 |
13/05/2022 |
16:02:34 |
11 |
3033 |
XLON |
00300971769TRLO0.1.1 |
13/05/2022 |
16:02:33 |
7 |
3033 |
XLON |
00300971762TRLO0.1.1 |
13/05/2022 |
16:02:33 |
3 |
3033 |
XLON |
00300971761TRLO0.1.1 |
13/05/2022 |
16:02:33 |
7 |
3033 |
XLON |
00300971760TRLO0.1.1 |
13/05/2022 |
16:02:33 |
41 |
3033 |
XLON |
00300971759TRLO0.1.1 |
13/05/2022 |
16:02:33 |
18 |
3033 |
XLON |
00300971758TRLO0.1.1 |
13/05/2022 |
16:02:33 |
9 |
3033 |
XLON |
00300971757TRLO0.1.1 |
13/05/2022 |
16:01:29 |
43 |
3031 |
XLON |
00300971196TRLO0.1.1 |
13/05/2022 |
16:01:29 |
43 |
3031 |
XLON |
00300971195TRLO0.1.1 |
13/05/2022 |
16:01:25 |
43 |
3031 |
XLON |
00300971181TRLO0.1.1 |
13/05/2022 |
16:01:12 |
15 |
3031 |
BATE |
00300971097TRLO0.1.1 |
13/05/2022 |
16:01:12 |
45 |
3031 |
XLON |
00300971094TRLO0.1.1 |
13/05/2022 |
16:01:11 |
45 |
3031 |
XLON |
00300971093TRLO0.1.1 |
13/05/2022 |
16:01:11 |
51 |
3031 |
TRQX |
00300971090TRLO0.1.1 |
13/05/2022 |
16:01:11 |
41 |
3031 |
BATE |
00300971089TRLO0.1.1 |
13/05/2022 |
16:01:11 |
108 |
3031 |
BATE |
00300971088TRLO0.1.1 |
13/05/2022 |
16:01:11 |
43 |
3031 |
CHIX |
00300971087TRLO0.1.1 |
13/05/2022 |
16:01:01 |
92 |
3032 |
CHIX |
00300970956TRLO0.1.1 |
13/05/2022 |
16:00:57 |
290 |
3033 |
XLON |
00300970933TRLO0.1.1 |
13/05/2022 |
16:00:57 |
45 |
3033 |
XLON |
00300970932TRLO0.1.1 |
13/05/2022 |
16:00:57 |
110 |
3033 |
XLON |
00300970931TRLO0.1.1 |
13/05/2022 |
16:00:57 |
5 |
3033 |
XLON |
00300970930TRLO0.1.1 |
13/05/2022 |
16:00:50 |
14 |
3033 |
XLON |
00300970895TRLO0.1.1 |
13/05/2022 |
16:00:50 |
31 |
3033 |
XLON |
00300970896TRLO0.1.1 |
13/05/2022 |
16:00:50 |
26 |
3033 |
XLON |
00300970894TRLO0.1.1 |
13/05/2022 |
16:00:50 |
19 |
3033 |
XLON |
00300970893TRLO0.1.1 |
13/05/2022 |
15:59:25 |
42 |
3031 |
BATE |
00300970058TRLO0.1.1 |
13/05/2022 |
15:59:25 |
40 |
3031 |
AQXE |
00300970057TRLO0.1.1 |
13/05/2022 |
15:59:25 |
118 |
3033 |
CHIX |
00300970055TRLO0.1.1 |
13/05/2022 |
15:59:24 |
12 |
3033 |
CHIX |
00300970048TRLO0.1.1 |
13/05/2022 |
15:59:24 |
30 |
3033 |
CHIX |
00300970049TRLO0.1.1 |
13/05/2022 |
15:59:24 |
25 |
3034 |
XLON |
00300970040TRLO0.1.1 |
13/05/2022 |
15:59:24 |
87 |
3033 |
XLON |
00300970038TRLO0.1.1 |
13/05/2022 |
15:59:24 |
83 |
3034 |
XLON |
00300970039TRLO0.1.1 |
13/05/2022 |
15:59:24 |
30 |
3033 |
XLON |
00300970037TRLO0.1.1 |
13/05/2022 |
15:59:24 |
45 |
3033 |
XLON |
00300970036TRLO0.1.1 |
13/05/2022 |
15:59:23 |
45 |
3034 |
XLON |
00300970034TRLO0.1.1 |
13/05/2022 |
15:59:05 |
41 |
3031 |
XLON |
00300969919TRLO0.1.1 |
13/05/2022 |
15:59:00 |
45 |
3030 |
XLON |
00300969881TRLO0.1.1 |
13/05/2022 |
15:59:00 |
45 |
3030 |
XLON |
00300969880TRLO0.1.1 |
13/05/2022 |
15:58:41 |
9 |
3029 |
XLON |
00300969665TRLO0.1.1 |
13/05/2022 |
15:58:19 |
40 |
3027 |
BATE |
00300969501TRLO0.1.1 |
13/05/2022 |
15:58:19 |
41 |
3027 |
BATE |
00300969502TRLO0.1.1 |
13/05/2022 |
15:58:19 |
75 |
3028 |
XLON |
00300969500TRLO0.1.1 |
13/05/2022 |
15:58:19 |
5 |
3028 |
XLON |
00300969498TRLO0.1.1 |
13/05/2022 |
15:58:19 |
1 |
3028 |
XLON |
00300969499TRLO0.1.1 |
13/05/2022 |
15:58:19 |
7 |
3028 |
XLON |
00300969497TRLO0.1.1 |
13/05/2022 |
15:58:19 |
32 |
3028 |
XLON |
00300969496TRLO0.1.1 |
13/05/2022 |
15:57:55 |
1 |
3027 |
BATE |
00300969335TRLO0.1.1 |
13/05/2022 |
15:57:43 |
69 |
3028 |
XLON |
00300969261TRLO0.1.1 |
13/05/2022 |
15:57:43 |
48 |
3028 |
XLON |
00300969262TRLO0.1.1 |
13/05/2022 |
15:57:43 |
48 |
3028 |
XLON |
00300969260TRLO0.1.1 |
13/05/2022 |
15:57:43 |
123 |
3028 |
XLON |
00300969259TRLO0.1.1 |
13/05/2022 |
15:57:43 |
48 |
3028 |
XLON |
00300969258TRLO0.1.1 |
13/05/2022 |
15:57:19 |
5 |
3028 |
XLON |
00300969085TRLO0.1.1 |
13/05/2022 |
15:57:19 |
30 |
3028 |
XLON |
00300969084TRLO0.1.1 |
13/05/2022 |
15:57:19 |
11 |
3028 |
XLON |
00300969083TRLO0.1.1 |
13/05/2022 |
15:57:19 |
40 |
3028 |
CHIX |
00300969082TRLO0.1.1 |
13/05/2022 |
15:57:13 |
49 |
3030 |
AQXE |
00300969051TRLO0.1.1 |
13/05/2022 |
15:56:53 |
46 |
3028 |
XLON |
00300968966TRLO0.1.1 |
13/05/2022 |
15:56:41 |
44 |
3030 |
XLON |
00300968826TRLO0.1.1 |
13/05/2022 |
15:56:41 |
25 |
3030 |
XLON |
00300968825TRLO0.1.1 |
13/05/2022 |
15:56:41 |
58 |
3030 |
XLON |
00300968823TRLO0.1.1 |
13/05/2022 |
15:56:41 |
132 |
3030 |
XLON |
00300968824TRLO0.1.1 |
13/05/2022 |
15:56:41 |
5 |
3030 |
XLON |
00300968822TRLO0.1.1 |
13/05/2022 |
15:56:41 |
44 |
3030 |
XLON |
00300968821TRLO0.1.1 |
13/05/2022 |
15:56:41 |
65 |
3030 |
CHIX |
00300968820TRLO0.1.1 |
13/05/2022 |
15:56:41 |
8 |
3030 |
XLON |
00300968819TRLO0.1.1 |
13/05/2022 |
15:56:41 |
82 |
3030 |
BATE |
00300968818TRLO0.1.1 |
13/05/2022 |
15:55:58 |
9 |
3030 |
XLON |
00300968536TRLO0.1.1 |
13/05/2022 |
15:55:58 |
6 |
3030 |
XLON |
00300968535TRLO0.1.1 |
13/05/2022 |
15:55:58 |
21 |
3030 |
XLON |
00300968534TRLO0.1.1 |
13/05/2022 |
15:55:43 |
2 |
3030 |
TRQX |
00300968451TRLO0.1.1 |
13/05/2022 |
15:55:43 |
45 |
3030 |
TRQX |
00300968452TRLO0.1.1 |
13/05/2022 |
15:55:37 |
42 |
3028 |
CHIX |
00300968415TRLO0.1.1 |
13/05/2022 |
15:55:37 |
51 |
3029 |
AQXE |
00300968411TRLO0.1.1 |
13/05/2022 |
15:55:37 |
46 |
3029 |
XLON |
00300968410TRLO0.1.1 |
13/05/2022 |
15:55:37 |
46 |
3029 |
XLON |
00300968408TRLO0.1.1 |
13/05/2022 |
15:55:37 |
46 |
3029 |
XLON |
00300968409TRLO0.1.1 |
13/05/2022 |
15:55:37 |
41 |
3029 |
CHIX |
00300968407TRLO0.1.1 |
13/05/2022 |
15:55:37 |
46 |
3029 |
XLON |
00300968406TRLO0.1.1 |
13/05/2022 |
15:55:37 |
336 |
3029 |
XLON |
00300968405TRLO0.1.1 |
13/05/2022 |
15:55:37 |
19 |
3029 |
BATE |
00300968404TRLO0.1.1 |
13/05/2022 |
15:55:37 |
40 |
3029 |
CHIX |
00300968403TRLO0.1.1 |
13/05/2022 |
15:55:37 |
35 |
3029 |
CHIX |
00300968402TRLO0.1.1 |
13/05/2022 |
15:55:37 |
3 |
3029 |
BATE |
00300968401TRLO0.1.1 |
13/05/2022 |
15:55:37 |
47 |
3029 |
CHIX |
00300968400TRLO0.1.1 |
13/05/2022 |
15:55:37 |
124 |
3029 |
XLON |
00300968399TRLO0.1.1 |
13/05/2022 |
15:55:37 |
21 |
3029 |
BATE |
00300968398TRLO0.1.1 |
13/05/2022 |
15:55:37 |
86 |
3029 |
BATE |
00300968397TRLO0.1.1 |
13/05/2022 |
15:54:58 |
46 |
3029 |
XLON |
00300968134TRLO0.1.1 |
13/05/2022 |
15:54:56 |
45 |
3029 |
XLON |
00300968125TRLO0.1.1 |
13/05/2022 |
15:54:55 |
1 |
3029 |
XLON |
00300968111TRLO0.1.1 |
13/05/2022 |
15:54:55 |
41 |
3029 |
CHIX |
00300968109TRLO0.1.1 |
13/05/2022 |
15:53:43 |
45 |
3028 |
XLON |
00300967704TRLO0.1.1 |
13/05/2022 |
15:53:43 |
50 |
3028 |
BATE |
00300967703TRLO0.1.1 |
13/05/2022 |
15:53:43 |
40 |
3029 |
XLON |
00300967702TRLO0.1.1 |
13/05/2022 |
15:53:43 |
10 |
3029 |
XLON |
00300967701TRLO0.1.1 |
13/05/2022 |
15:53:31 |
3 |
3029 |
XLON |
00300967607TRLO0.1.1 |
13/05/2022 |
15:53:31 |
47 |
3029 |
XLON |
00300967606TRLO0.1.1 |
13/05/2022 |
15:53:01 |
56 |
3029 |
AQXE |
00300967469TRLO0.1.1 |
13/05/2022 |
15:53:01 |
40 |
3030 |
CHIX |
00300967467TRLO0.1.1 |
13/05/2022 |
15:53:01 |
48 |
3030 |
XLON |
00300967468TRLO0.1.1 |
13/05/2022 |
15:53:01 |
51 |
3030 |
BATE |
00300967466TRLO0.1.1 |
13/05/2022 |
15:53:01 |
44 |
3030 |
CHIX |
00300967465TRLO0.1.1 |
13/05/2022 |
15:52:48 |
144 |
3031 |
XLON |
00300967368TRLO0.1.1 |
13/05/2022 |
15:52:48 |
48 |
3031 |
XLON |
00300967367TRLO0.1.1 |
13/05/2022 |
15:52:40 |
33 |
3031 |
XLON |
00300967323TRLO0.1.1 |
13/05/2022 |
15:52:40 |
15 |
3031 |
XLON |
00300967322TRLO0.1.1 |
13/05/2022 |
15:52:39 |
40 |
3032 |
TRQX |
00300967319TRLO0.1.1 |
13/05/2022 |
15:52:24 |
44 |
3031 |
XLON |
00300967225TRLO0.1.1 |
13/05/2022 |
15:52:21 |
3 |
3032 |
XLON |
00300967219TRLO0.1.1 |
13/05/2022 |
15:52:21 |
20 |
3032 |
XLON |
00300967217TRLO0.1.1 |
13/05/2022 |
15:52:21 |
21 |
3032 |
XLON |
00300967218TRLO0.1.1 |
13/05/2022 |
15:52:10 |
42 |
3032 |
BATE |
00300967135TRLO0.1.1 |
13/05/2022 |
15:52:10 |
42 |
3032 |
BATE |
00300967134TRLO0.1.1 |
13/05/2022 |
15:52:10 |
88 |
3034 |
XLON |
00300967129TRLO0.1.1 |
13/05/2022 |
15:51:41 |
27 |
3033 |
XLON |
00300966961TRLO0.1.1 |
13/05/2022 |
15:51:41 |
46 |
3033 |
AQXE |
00300966962TRLO0.1.1 |
13/05/2022 |
15:51:40 |
17 |
3033 |
XLON |
00300966952TRLO0.1.1 |
13/05/2022 |
15:51:40 |
43 |
3034 |
XLON |
00300966951TRLO0.1.1 |
13/05/2022 |
15:51:40 |
482 |
3034 |
XLON |
00300966950TRLO0.1.1 |
13/05/2022 |
15:51:40 |
43 |
3034 |
BATE |
00300966948TRLO0.1.1 |
13/05/2022 |
15:51:40 |
43 |
3034 |
XLON |
00300966949TRLO0.1.1 |
13/05/2022 |
15:51:40 |
120 |
3034 |
XLON |
00300966946TRLO0.1.1 |
13/05/2022 |
15:51:40 |
44 |
3034 |
CHIX |
00300966945TRLO0.1.1 |
13/05/2022 |
15:51:40 |
49 |
3034 |
CHIX |
00300966942TRLO0.1.1 |
13/05/2022 |
15:51:18 |
17 |
3034 |
XLON |
00300966788TRLO0.1.1 |
13/05/2022 |
15:51:18 |
60 |
3034 |
CHIX |
00300966787TRLO0.1.1 |
13/05/2022 |
15:51:18 |
4 |
3034 |
XLON |
00300966785TRLO0.1.1 |
13/05/2022 |
15:51:18 |
21 |
3034 |
XLON |
00300966786TRLO0.1.1 |
13/05/2022 |
15:51:17 |
4 |
3034 |
CHIX |
00300966779TRLO0.1.1 |
13/05/2022 |
15:51:17 |
64 |
3034 |
CHIX |
00300966778TRLO0.1.1 |
13/05/2022 |
15:51:17 |
19 |
3034 |
CHIX |
00300966777TRLO0.1.1 |
13/05/2022 |
15:51:15 |
32 |
3034 |
CHIX |
00300966771TRLO0.1.1 |
13/05/2022 |
15:51:15 |
11 |
3034 |
CHIX |
00300966770TRLO0.1.1 |
13/05/2022 |
15:51:15 |
6 |
3034 |
CHIX |
00300966769TRLO0.1.1 |
13/05/2022 |
15:49:41 |
72 |
3028 |
TRQX |
00300966006TRLO0.1.1 |
13/05/2022 |
15:49:41 |
2 |
3028 |
TRQX |
00300966005TRLO0.1.1 |
13/05/2022 |
15:49:41 |
72 |
3028 |
AQXE |
00300966003TRLO0.1.1 |
13/05/2022 |
15:49:41 |
75 |
3028 |
BATE |
00300966004TRLO0.1.1 |
13/05/2022 |
15:49:35 |
38 |
3029 |
XLON |
00300965942TRLO0.1.1 |
13/05/2022 |
15:49:35 |
7 |
3030 |
XLON |
00300965928TRLO0.1.1 |
13/05/2022 |
15:49:35 |
37 |
3030 |
XLON |
00300965929TRLO0.1.1 |
13/05/2022 |
15:49:30 |
41 |
3030 |
XLON |
00300965882TRLO0.1.1 |
13/05/2022 |
15:49:13 |
8 |
3030 |
XLON |
00300965745TRLO0.1.1 |
13/05/2022 |
15:49:13 |
36 |
3030 |
XLON |
00300965746TRLO0.1.1 |
13/05/2022 |
15:49:13 |
10 |
3030 |
XLON |
00300965744TRLO0.1.1 |
13/05/2022 |
15:49:13 |
15 |
3030 |
XLON |
00300965742TRLO0.1.1 |
13/05/2022 |
15:49:13 |
19 |
3030 |
XLON |
00300965743TRLO0.1.1 |
13/05/2022 |
15:49:07 |
44 |
3030 |
XLON |
00300965714TRLO0.1.1 |
13/05/2022 |
15:48:38 |
45 |
3027 |
BATE |
00300965567TRLO0.1.1 |
13/05/2022 |
15:48:38 |
45 |
3027 |
BATE |
00300965566TRLO0.1.1 |
13/05/2022 |
15:48:38 |
48 |
3027 |
BATE |
00300965565TRLO0.1.1 |
13/05/2022 |
15:48:38 |
49 |
3028 |
CHIX |
00300965564TRLO0.1.1 |
13/05/2022 |
15:48:38 |
44 |
3029 |
XLON |
00300965563TRLO0.1.1 |
13/05/2022 |
15:48:38 |
6 |
3029 |
XLON |
00300965562TRLO0.1.1 |
13/05/2022 |
15:48:38 |
42 |
3029 |
XLON |
00300965561TRLO0.1.1 |
13/05/2022 |
15:48:29 |
225 |
3030 |
XLON |
00300965476TRLO0.1.1 |
13/05/2022 |
15:48:26 |
9 |
3030 |
XLON |
00300965463TRLO0.1.1 |
13/05/2022 |
15:48:26 |
33 |
3030 |
XLON |
00300965462TRLO0.1.1 |
13/05/2022 |
15:47:40 |
40 |
3030 |
CHIX |
00300965175TRLO0.1.1 |
13/05/2022 |
15:47:40 |
88 |
3030 |
BATE |
00300965174TRLO0.1.1 |
13/05/2022 |
15:47:38 |
44 |
3031 |
XLON |
00300965150TRLO0.1.1 |
13/05/2022 |
15:47:38 |
44 |
3031 |
XLON |
00300965148TRLO0.1.1 |
13/05/2022 |
15:47:38 |
44 |
3031 |
XLON |
00300965149TRLO0.1.1 |
13/05/2022 |
15:47:38 |
120 |
3031 |
CHIX |
00300965147TRLO0.1.1 |
13/05/2022 |
15:47:38 |
41 |
3031 |
AQXE |
00300965146TRLO0.1.1 |
13/05/2022 |
15:47:23 |
27 |
3031 |
BATE |
00300965060TRLO0.1.1 |
13/05/2022 |
15:47:23 |
22 |
3031 |
BATE |
00300965058TRLO0.1.1 |
13/05/2022 |
15:47:22 |
82 |
3030 |
AQXE |
00300965055TRLO0.1.1 |
13/05/2022 |
15:47:14 |
264 |
3030 |
XLON |
00300964965TRLO0.1.1 |
13/05/2022 |
15:47:14 |
7 |
3030 |
XLON |
00300964963TRLO0.1.1 |
13/05/2022 |
15:47:14 |
40 |
3030 |
XLON |
00300964964TRLO0.1.1 |
13/05/2022 |
15:47:09 |
44 |
3030 |
XLON |
00300964930TRLO0.1.1 |
13/05/2022 |
15:47:09 |
9 |
3030 |
XLON |
00300964929TRLO0.1.1 |
13/05/2022 |
15:47:09 |
35 |
3030 |
XLON |
00300964928TRLO0.1.1 |
13/05/2022 |
15:46:19 |
51 |
3028 |
XLON |
00300964556TRLO0.1.1 |
13/05/2022 |
15:46:04 |
42 |
3028 |
XLON |
00300964411TRLO0.1.1 |
13/05/2022 |
15:46:04 |
44 |
3028 |
XLON |
00300964409TRLO0.1.1 |
13/05/2022 |
15:46:04 |
132 |
3028 |
XLON |
00300964408TRLO0.1.1 |
13/05/2022 |
15:45:49 |
5 |
3029 |
TRQX |
00300964244TRLO0.1.1 |
13/05/2022 |
15:45:49 |
37 |
3029 |
TRQX |
00300964243TRLO0.1.1 |
13/05/2022 |
15:45:29 |
4 |
3027 |
AQXE |
00300964062TRLO0.1.1 |
13/05/2022 |
15:45:29 |
48 |
3027 |
CHIX |
00300964059TRLO0.1.1 |
13/05/2022 |
15:45:24 |
46 |
3027 |
XLON |
00300963980TRLO0.1.1 |
13/05/2022 |
15:45:24 |
46 |
3027 |
XLON |
00300963981TRLO0.1.1 |
13/05/2022 |
15:45:05 |
138 |
3027 |
XLON |
00300963836TRLO0.1.1 |
13/05/2022 |
15:44:55 |
18 |
3029 |
BATE |
00300963734TRLO0.1.1 |
13/05/2022 |
15:44:55 |
31 |
3029 |
BATE |
00300963735TRLO0.1.1 |
13/05/2022 |
15:44:55 |
51 |
3029 |
CHIX |
00300963733TRLO0.1.1 |
13/05/2022 |
15:44:55 |
40 |
3029 |
CHIX |
00300963732TRLO0.1.1 |
13/05/2022 |
15:44:55 |
5 |
3030 |
XLON |
00300963731TRLO0.1.1 |
13/05/2022 |
15:44:55 |
1 |
3031 |
XLON |
00300963730TRLO0.1.1 |
13/05/2022 |
15:44:55 |
8 |
3031 |
XLON |
00300963729TRLO0.1.1 |
13/05/2022 |
15:44:55 |
40 |
3030 |
XLON |
00300963727TRLO0.1.1 |
13/05/2022 |
15:44:55 |
38 |
3031 |
XLON |
00300963728TRLO0.1.1 |
13/05/2022 |
15:44:35 |
21 |
3031 |
XLON |
00300963623TRLO0.1.1 |
13/05/2022 |
15:44:35 |
50 |
3031 |
XLON |
00300963622TRLO0.1.1 |
13/05/2022 |
15:44:35 |
21 |
3031 |
XLON |
00300963621TRLO0.1.1 |
13/05/2022 |
15:44:34 |
28 |
3029 |
XLON |
00300963619TRLO0.1.1 |
13/05/2022 |
15:44:34 |
19 |
3029 |
XLON |
00300963618TRLO0.1.1 |
13/05/2022 |
15:43:57 |
47 |
3029 |
XLON |
00300963310TRLO0.1.1 |
13/05/2022 |
15:43:57 |
45 |
3029 |
BATE |
00300963309TRLO0.1.1 |
13/05/2022 |
15:43:57 |
49 |
3029 |
XLON |
00300963308TRLO0.1.1 |
13/05/2022 |
15:43:57 |
45 |
3029 |
CHIX |
00300963307TRLO0.1.1 |
13/05/2022 |
15:43:57 |
49 |
3029 |
XLON |
00300963306TRLO0.1.1 |
13/05/2022 |
15:43:37 |
49 |
3029 |
TRQX |
00300963106TRLO0.1.1 |
13/05/2022 |
15:43:35 |
49 |
3029 |
XLON |
00300963088TRLO0.1.1 |
13/05/2022 |
15:43:35 |
49 |
3029 |
XLON |
00300963086TRLO0.1.1 |
13/05/2022 |
15:43:35 |
49 |
3029 |
XLON |
00300963087TRLO0.1.1 |
13/05/2022 |
15:43:35 |
392 |
3029 |
XLON |
00300963085TRLO0.1.1 |
13/05/2022 |
15:43:35 |
45 |
3029 |
BATE |
00300963083TRLO0.1.1 |
13/05/2022 |
15:43:35 |
49 |
3029 |
XLON |
00300963084TRLO0.1.1 |
13/05/2022 |
15:43:35 |
1 |
3029 |
BATE |
00300963081TRLO0.1.1 |
13/05/2022 |
15:43:35 |
83 |
3029 |
BATE |
00300963082TRLO0.1.1 |
13/05/2022 |
15:43:35 |
39 |
3029 |
CHIX |
00300963080TRLO0.1.1 |
13/05/2022 |
15:43:35 |
17 |
3029 |
CHIX |
00300963078TRLO0.1.1 |
13/05/2022 |
15:43:35 |
26 |
3029 |
CHIX |
00300963079TRLO0.1.1 |
13/05/2022 |
15:43:35 |
46 |
3029 |
BATE |
00300963076TRLO0.1.1 |
13/05/2022 |
15:43:35 |
41 |
3029 |
CHIX |
00300963077TRLO0.1.1 |
13/05/2022 |
15:43:35 |
8 |
3029 |
BATE |
00300963075TRLO0.1.1 |
13/05/2022 |
15:43:35 |
46 |
3029 |
AQXE |
00300963074TRLO0.1.1 |
13/05/2022 |
15:43:35 |
46 |
3029 |
AQXE |
00300963073TRLO0.1.1 |
13/05/2022 |
15:41:48 |
41 |
3028 |
XLON |
00300962323TRLO0.1.1 |
13/05/2022 |
15:41:48 |
46 |
3028 |
XLON |
00300962322TRLO0.1.1 |
13/05/2022 |
15:41:48 |
43 |
3028 |
CHIX |
00300962321TRLO0.1.1 |
13/05/2022 |
15:41:48 |
102 |
3028 |
BATE |
00300962320TRLO0.1.1 |
13/05/2022 |
15:41:48 |
43 |
3028 |
CHIX |
00300962319TRLO0.1.1 |
13/05/2022 |
15:41:44 |
82 |
3029 |
XLON |
00300962280TRLO0.1.1 |
13/05/2022 |
15:41:37 |
13 |
3029 |
XLON |
00300962234TRLO0.1.1 |
13/05/2022 |
15:41:37 |
23 |
3029 |
XLON |
00300962233TRLO0.1.1 |
13/05/2022 |
15:41:32 |
41 |
3029 |
XLON |
00300962204TRLO0.1.1 |
13/05/2022 |
15:41:18 |
42 |
3027 |
AQXE |
00300962106TRLO0.1.1 |
13/05/2022 |
15:41:13 |
37 |
3025 |
CHIX |
00300962094TRLO0.1.1 |
13/05/2022 |
15:41:13 |
55 |
3024 |
XLON |
00300962093TRLO0.1.1 |
13/05/2022 |
15:41:13 |
51 |
3024 |
XLON |
00300962092TRLO0.1.1 |
13/05/2022 |
15:41:13 |
229 |
3024 |
XLON |
00300962091TRLO0.1.1 |
13/05/2022 |
15:41:13 |
47 |
3025 |
CHIX |
00300962090TRLO0.1.1 |
13/05/2022 |
15:41:13 |
128 |
3024 |
XLON |
00300962089TRLO0.1.1 |
13/05/2022 |
15:41:01 |
56 |
3024 |
XLON |
00300962000TRLO0.1.1 |
13/05/2022 |
15:41:00 |
46 |
3025 |
XLON |
00300961989TRLO0.1.1 |
13/05/2022 |
15:40:44 |
42 |
3024 |
BATE |
00300961922TRLO0.1.1 |
13/05/2022 |
15:39:32 |
43 |
3023 |
XLON |
00300961552TRLO0.1.1 |
13/05/2022 |
15:39:29 |
12 |
3024 |
CHIX |
00300961536TRLO0.1.1 |
13/05/2022 |
15:39:29 |
270 |
3024 |
XLON |
00300961535TRLO0.1.1 |
13/05/2022 |
15:39:29 |
35 |
3024 |
CHIX |
00300961534TRLO0.1.1 |
13/05/2022 |
15:39:17 |
47 |
3024 |
XLON |
00300961425TRLO0.1.1 |
13/05/2022 |
15:38:31 |
50 |
3022 |
XLON |
00300960993TRLO0.1.1 |
13/05/2022 |
15:38:31 |
19 |
3024 |
XLON |
00300960987TRLO0.1.1 |
13/05/2022 |
15:38:31 |
31 |
3024 |
XLON |
00300960986TRLO0.1.1 |
13/05/2022 |
15:38:31 |
44 |
3024 |
XLON |
00300960985TRLO0.1.1 |
13/05/2022 |
15:38:31 |
4 |
3024 |
BATE |
00300960983TRLO0.1.1 |
13/05/2022 |
15:38:31 |
15 |
3024 |
CHIX |
00300960984TRLO0.1.1 |
13/05/2022 |
15:38:31 |
5 |
3024 |
BATE |
00300960982TRLO0.1.1 |
13/05/2022 |
15:38:31 |
33 |
3024 |
BATE |
00300960981TRLO0.1.1 |
13/05/2022 |
15:38:31 |
42 |
3024 |
BATE |
00300960980TRLO0.1.1 |
13/05/2022 |
15:38:31 |
33 |
3024 |
CHIX |
00300960979TRLO0.1.1 |
13/05/2022 |
15:38:31 |
64 |
3024 |
CHIX |
00300960978TRLO0.1.1 |
13/05/2022 |
15:38:31 |
9 |
3024 |
BATE |
00300960976TRLO0.1.1 |
13/05/2022 |
15:38:31 |
42 |
3024 |
BATE |
00300960977TRLO0.1.1 |
13/05/2022 |
15:38:23 |
50 |
3027 |
TRQX |
00300960916TRLO0.1.1 |
13/05/2022 |
15:38:20 |
32 |
3027 |
BATE |
00300960901TRLO0.1.1 |
13/05/2022 |
15:38:20 |
10 |
3026 |
BATE |
00300960900TRLO0.1.1 |
13/05/2022 |
15:38:05 |
26 |
3025 |
XLON |
00300960815TRLO0.1.1 |
13/05/2022 |
15:38:05 |
18 |
3025 |
XLON |
00300960814TRLO0.1.1 |
13/05/2022 |
15:38:05 |
44 |
3025 |
XLON |
00300960813TRLO0.1.1 |
13/05/2022 |
15:38:05 |
88 |
3025 |
XLON |
00300960812TRLO0.1.1 |
13/05/2022 |
15:37:31 |
58 |
3025 |
XLON |
00300960593TRLO0.1.1 |
13/05/2022 |
15:37:31 |
30 |
3025 |
XLON |
00300960592TRLO0.1.1 |
13/05/2022 |
15:37:31 |
44 |
3025 |
XLON |
00300960591TRLO0.1.1 |
13/05/2022 |
15:37:31 |
51 |
3025 |
CHIX |
00300960590TRLO0.1.1 |
13/05/2022 |
15:37:27 |
5 |
3028 |
AQXE |
00300960512TRLO0.1.1 |
13/05/2022 |
15:37:27 |
73 |
3027 |
AQXE |
00300960511TRLO0.1.1 |
13/05/2022 |
15:37:25 |
25 |
3027 |
XLON |
00300960505TRLO0.1.1 |
13/05/2022 |
15:37:25 |
15 |
3027 |
XLON |
00300960504TRLO0.1.1 |
13/05/2022 |
15:37:08 |
70 |
3027 |
XLON |
00300960386TRLO0.1.1 |
13/05/2022 |
15:37:08 |
50 |
3027 |
XLON |
00300960387TRLO0.1.1 |
13/05/2022 |
15:36:58 |
40 |
3027 |
XLON |
00300960302TRLO0.1.1 |
13/05/2022 |
15:36:50 |
40 |
3027 |
XLON |
00300960241TRLO0.1.1 |
13/05/2022 |
15:36:18 |
15 |
3028 |
XLON |
00300960015TRLO0.1.1 |
13/05/2022 |
15:36:18 |
25 |
3028 |
XLON |
00300960014TRLO0.1.1 |
13/05/2022 |
15:36:18 |
47 |
3029 |
XLON |
00300960013TRLO0.1.1 |
13/05/2022 |
15:36:18 |
41 |
3029 |
XLON |
00300960011TRLO0.1.1 |
13/05/2022 |
15:36:18 |
47 |
3029 |
XLON |
00300960012TRLO0.1.1 |
13/05/2022 |
15:36:18 |
41 |
3029 |
XLON |
00300960010TRLO0.1.1 |
13/05/2022 |
15:36:18 |
47 |
3029 |
XLON |
00300960009TRLO0.1.1 |
13/05/2022 |
15:36:18 |
47 |
3029 |
XLON |
00300960008TRLO0.1.1 |
13/05/2022 |
15:36:18 |
41 |
3029 |
XLON |
00300960007TRLO0.1.1 |
13/05/2022 |
15:36:18 |
41 |
3029 |
XLON |
00300960006TRLO0.1.1 |
13/05/2022 |
15:36:18 |
82 |
3029 |
XLON |
00300960005TRLO0.1.1 |
13/05/2022 |
15:36:18 |
42 |
3029 |
XLON |
00300960004TRLO0.1.1 |
13/05/2022 |
15:36:18 |
45 |
3029 |
CHIX |
00300960002TRLO0.1.1 |
13/05/2022 |
15:36:18 |
44 |
3029 |
TRQX |
00300960003TRLO0.1.1 |
13/05/2022 |
15:36:18 |
51 |
3029 |
CHIX |
00300960001TRLO0.1.1 |
13/05/2022 |
15:36:18 |
51 |
3029 |
CHIX |
00300960000TRLO0.1.1 |
13/05/2022 |
15:36:18 |
41 |
3029 |
BATE |
00300959999TRLO0.1.1 |
13/05/2022 |
15:36:18 |
41 |
3029 |
BATE |
00300959998TRLO0.1.1 |
13/05/2022 |
15:34:58 |
48 |
3028 |
CHIX |
00300959379TRLO0.1.1 |
13/05/2022 |
15:34:58 |
96 |
3028 |
CHIX |
00300959378TRLO0.1.1 |
13/05/2022 |
15:34:55 |
51 |
3029 |
AQXE |
00300959351TRLO0.1.1 |
13/05/2022 |
15:34:55 |
3 |
3029 |
AQXE |
00300959350TRLO0.1.1 |
13/05/2022 |
15:34:55 |
41 |
3029 |
BATE |
00300959348TRLO0.1.1 |
13/05/2022 |
15:34:55 |
51 |
3029 |
XLON |
00300959349TRLO0.1.1 |
13/05/2022 |
15:34:55 |
41 |
3029 |
BATE |
00300959347TRLO0.1.1 |
13/05/2022 |
15:34:55 |
10 |
3029 |
BATE |
00300959345TRLO0.1.1 |
13/05/2022 |
15:34:55 |
40 |
3029 |
BATE |
00300959346TRLO0.1.1 |
13/05/2022 |
15:34:55 |
48 |
3030 |
CHIX |
00300959344TRLO0.1.1 |
13/05/2022 |
15:34:49 |
64 |
3030 |
XLON |
00300959298TRLO0.1.1 |
13/05/2022 |
15:34:49 |
58 |
3030 |
XLON |
00300959297TRLO0.1.1 |
13/05/2022 |
15:34:44 |
8 |
3030 |
XLON |
00300959259TRLO0.1.1 |
13/05/2022 |
15:34:44 |
5 |
3030 |
XLON |
00300959258TRLO0.1.1 |
13/05/2022 |
15:34:44 |
10 |
3030 |
XLON |
00300959257TRLO0.1.1 |
13/05/2022 |
15:34:44 |
41 |
3030 |
XLON |
00300959256TRLO0.1.1 |
13/05/2022 |
15:34:44 |
3 |
3030 |
XLON |
00300959255TRLO0.1.1 |
13/05/2022 |
15:34:44 |
15 |
3030 |
XLON |
00300959254TRLO0.1.1 |
13/05/2022 |
15:34:38 |
9 |
3030 |
XLON |
00300959220TRLO0.1.1 |
13/05/2022 |
15:34:38 |
31 |
3030 |
XLON |
00300959221TRLO0.1.1 |
13/05/2022 |
15:34:38 |
7 |
3030 |
XLON |
00300959219TRLO0.1.1 |
13/05/2022 |
15:34:38 |
4 |
3030 |
XLON |
00300959218TRLO0.1.1 |
13/05/2022 |
15:34:12 |
51 |
3030 |
TRQX |
00300959035TRLO0.1.1 |
13/05/2022 |
15:34:10 |
11 |
3030 |
XLON |
00300959017TRLO0.1.1 |
13/05/2022 |
15:34:10 |
136 |
3030 |
XLON |
00300959018TRLO0.1.1 |
13/05/2022 |
15:34:10 |
46 |
3030 |
XLON |
00300959016TRLO0.1.1 |
13/05/2022 |
15:34:10 |
3 |
3030 |
XLON |
00300959015TRLO0.1.1 |
13/05/2022 |
15:33:44 |
47 |
3029 |
AQXE |
00300958868TRLO0.1.1 |
13/05/2022 |
15:33:44 |
44 |
3029 |
AQXE |
00300958869TRLO0.1.1 |
13/05/2022 |
15:33:44 |
49 |
3029 |
XLON |
00300958867TRLO0.1.1 |
13/05/2022 |
15:33:44 |
42 |
3029 |
XLON |
00300958866TRLO0.1.1 |
13/05/2022 |
15:33:44 |
42 |
3029 |
XLON |
00300958865TRLO0.1.1 |
13/05/2022 |
15:33:44 |
126 |
3029 |
XLON |
00300958864TRLO0.1.1 |
13/05/2022 |
15:33:03 |
16 |
3029 |
XLON |
00300958525TRLO0.1.1 |
13/05/2022 |
15:33:03 |
26 |
3029 |
XLON |
00300958524TRLO0.1.1 |
13/05/2022 |
15:33:03 |
42 |
3029 |
XLON |
00300958523TRLO0.1.1 |
13/05/2022 |
15:32:55 |
24 |
3027 |
XLON |
00300958468TRLO0.1.1 |
13/05/2022 |
15:32:30 |
41 |
3027 |
BATE |
00300958320TRLO0.1.1 |
13/05/2022 |
15:32:30 |
41 |
3027 |
BATE |
00300958319TRLO0.1.1 |
13/05/2022 |
15:32:30 |
41 |
3027 |
BATE |
00300958318TRLO0.1.1 |
13/05/2022 |
15:32:30 |
45 |
3027 |
XLON |
00300958315TRLO0.1.1 |
13/05/2022 |
15:32:30 |
41 |
3027 |
XLON |
00300958313TRLO0.1.1 |
13/05/2022 |
15:32:30 |
45 |
3027 |
XLON |
00300958314TRLO0.1.1 |
13/05/2022 |
15:32:30 |
8 |
3027 |
XLON |
00300958312TRLO0.1.1 |
13/05/2022 |
15:32:30 |
43 |
3027 |
CHIX |
00300958311TRLO0.1.1 |
13/05/2022 |
15:32:30 |
43 |
3027 |
CHIX |
00300958310TRLO0.1.1 |
13/05/2022 |
15:32:17 |
17 |
3028 |
CHIX |
00300958235TRLO0.1.1 |
13/05/2022 |
15:32:17 |
26 |
3028 |
CHIX |
00300958236TRLO0.1.1 |
13/05/2022 |
15:32:02 |
29 |
3028 |
XLON |
00300958128TRLO0.1.1 |
13/05/2022 |
15:32:02 |
252 |
3028 |
XLON |
00300958129TRLO0.1.1 |
13/05/2022 |
15:32:02 |
34 |
3028 |
XLON |
00300958127TRLO0.1.1 |
13/05/2022 |
15:32:02 |
41 |
3028 |
XLON |
00300958126TRLO0.1.1 |
13/05/2022 |
15:31:33 |
12 |
3027 |
BATE |
00300957927TRLO0.1.1 |
13/05/2022 |
15:31:33 |
29 |
3027 |
BATE |
00300957928TRLO0.1.1 |
13/05/2022 |
15:31:17 |
11 |
3027 |
XLON |
00300957809TRLO0.1.1 |
13/05/2022 |
15:31:17 |
30 |
3027 |
XLON |
00300957811TRLO0.1.1 |
13/05/2022 |
15:30:50 |
42 |
3027 |
XLON |
00300957576TRLO0.1.1 |
13/05/2022 |
15:30:50 |
126 |
3027 |
XLON |
00300957575TRLO0.1.1 |
13/05/2022 |
15:30:46 |
42 |
3027 |
XLON |
00300957497TRLO0.1.1 |
13/05/2022 |
15:30:31 |
87 |
3027 |
CHIX |
00300957368TRLO0.1.1 |
13/05/2022 |
15:30:31 |
43 |
3027 |
AQXE |
00300957367TRLO0.1.1 |
13/05/2022 |
15:30:28 |
6 |
3029 |
XLON |
00300957352TRLO0.1.1 |
13/05/2022 |
15:30:28 |
36 |
3029 |
XLON |
00300957353TRLO0.1.1 |
13/05/2022 |
15:30:28 |
31 |
3029 |
XLON |
00300957350TRLO0.1.1 |
13/05/2022 |
15:30:28 |
11 |
3029 |
XLON |
00300957351TRLO0.1.1 |
13/05/2022 |
15:30:22 |
24 |
3029 |
XLON |
00300957279TRLO0.1.1 |
13/05/2022 |
15:30:22 |
18 |
3029 |
XLON |
00300957278TRLO0.1.1 |
13/05/2022 |
15:30:14 |
47 |
3029 |
TRQX |
00300957223TRLO0.1.1 |
13/05/2022 |
15:29:57 |
42 |
3029 |
XLON |
00300956950TRLO0.1.1 |
13/05/2022 |
15:29:57 |
14 |
3029 |
XLON |
00300956949TRLO0.1.1 |
13/05/2022 |
15:29:57 |
28 |
3029 |
XLON |
00300956948TRLO0.1.1 |
13/05/2022 |
15:29:57 |
42 |
3029 |
XLON |
00300956947TRLO0.1.1 |
13/05/2022 |
15:29:26 |
84 |
3027 |
BATE |
00300956706TRLO0.1.1 |
13/05/2022 |
15:29:20 |
37 |
3030 |
XLON |
00300956671TRLO0.1.1 |
13/05/2022 |
15:29:17 |
40 |
3031 |
AQXE |
00300956638TRLO0.1.1 |
13/05/2022 |
15:29:17 |
40 |
3031 |
AQXE |
00300956637TRLO0.1.1 |
13/05/2022 |
15:29:17 |
37 |
3030 |
CHIX |
00300956636TRLO0.1.1 |
13/05/2022 |
15:29:17 |
40 |
3031 |
XLON |
00300956635TRLO0.1.1 |
13/05/2022 |
15:29:17 |
40 |
3031 |
XLON |
00300956632TRLO0.1.1 |
13/05/2022 |
15:29:17 |
80 |
3031 |
XLON |
00300956633TRLO0.1.1 |
13/05/2022 |
15:29:17 |
40 |
3031 |
XLON |
00300956631TRLO0.1.1 |
13/05/2022 |
15:29:17 |
40 |
3031 |
XLON |
00300956630TRLO0.1.1 |
13/05/2022 |
15:29:17 |
40 |
3031 |
XLON |
00300956628TRLO0.1.1 |
13/05/2022 |
15:29:17 |
51 |
3031 |
XLON |
00300956629TRLO0.1.1 |
13/05/2022 |
15:29:17 |
40 |
3031 |
XLON |
00300956627TRLO0.1.1 |
13/05/2022 |
15:29:17 |
43 |
3031 |
XLON |
00300956626TRLO0.1.1 |
13/05/2022 |
15:29:17 |
37 |
3031 |
CHIX |
00300956625TRLO0.1.1 |
13/05/2022 |
15:29:17 |
45 |
3031 |
CHIX |
00300956624TRLO0.1.1 |
13/05/2022 |
15:29:17 |
46 |
3031 |
BATE |
00300956623TRLO0.1.1 |
13/05/2022 |
15:29:17 |
86 |
3031 |
CHIX |
00300956621TRLO0.1.1 |
13/05/2022 |
15:28:09 |
51 |
3031 |
XLON |
00300956039TRLO0.1.1 |
13/05/2022 |
15:28:09 |
13 |
3031 |
XLON |
00300956038TRLO0.1.1 |
13/05/2022 |
15:28:07 |
140 |
3031 |
XLON |
00300956011TRLO0.1.1 |
13/05/2022 |
15:28:03 |
12 |
3031 |
XLON |
00300955991TRLO0.1.1 |
13/05/2022 |
15:28:03 |
39 |
3031 |
XLON |
00300955990TRLO0.1.1 |
13/05/2022 |
15:27:18 |
44 |
3032 |
XLON |
00300955602TRLO0.1.1 |
13/05/2022 |
15:27:18 |
44 |
3032 |
BATE |
00300955601TRLO0.1.1 |
13/05/2022 |
15:27:18 |
49 |
3034 |
AQXE |
00300955568TRLO0.1.1 |
13/05/2022 |
15:27:18 |
49 |
3033 |
XLON |
00300955566TRLO0.1.1 |
13/05/2022 |
15:27:18 |
49 |
3034 |
AQXE |
00300955567TRLO0.1.1 |
13/05/2022 |
15:27:18 |
41 |
3033 |
XLON |
00300955565TRLO0.1.1 |
13/05/2022 |
15:27:18 |
8 |
3033 |
XLON |
00300955564TRLO0.1.1 |
13/05/2022 |
15:27:18 |
50 |
3033 |
XLON |
00300955563TRLO0.1.1 |
13/05/2022 |
15:27:18 |
36 |
3033 |
CHIX |
00300955562TRLO0.1.1 |
13/05/2022 |
15:27:18 |
48 |
3033 |
CHIX |
00300955561TRLO0.1.1 |
13/05/2022 |
15:27:18 |
44 |
3033 |
BATE |
00300955560TRLO0.1.1 |
13/05/2022 |
15:27:18 |
13 |
3033 |
CHIX |
00300955559TRLO0.1.1 |
13/05/2022 |
15:26:53 |
1 |
3035 |
XLON |
00300955321TRLO0.1.1 |
13/05/2022 |
15:26:53 |
140 |
3035 |
XLON |
00300955320TRLO0.1.1 |
13/05/2022 |
15:26:51 |
25 |
3034 |
BATE |
00300955300TRLO0.1.1 |
13/05/2022 |
15:26:51 |
19 |
3034 |
BATE |
00300955299TRLO0.1.1 |
13/05/2022 |
15:26:51 |
47 |
3035 |
XLON |
00300955298TRLO0.1.1 |
13/05/2022 |
15:26:42 |
13 |
3035 |
XLON |
00300955202TRLO0.1.1 |
13/05/2022 |
15:26:42 |
34 |
3035 |
XLON |
00300955201TRLO0.1.1 |
13/05/2022 |
15:26:28 |
32 |
3035 |
XLON |
00300955112TRLO0.1.1 |
13/05/2022 |
15:26:28 |
14 |
3035 |
XLON |
00300955111TRLO0.1.1 |
13/05/2022 |
15:26:28 |
1 |
3035 |
XLON |
00300955110TRLO0.1.1 |
13/05/2022 |
15:26:21 |
47 |
3034 |
XLON |
00300955075TRLO0.1.1 |
13/05/2022 |
15:25:54 |
45 |
3034 |
XLON |
00300954898TRLO0.1.1 |
13/05/2022 |
15:25:54 |
49 |
3034 |
XLON |
00300954897TRLO0.1.1 |
13/05/2022 |
15:25:54 |
98 |
3034 |
XLON |
00300954896TRLO0.1.1 |
13/05/2022 |
15:25:54 |
40 |
3034 |
CHIX |
00300954894TRLO0.1.1 |
13/05/2022 |
15:25:54 |
245 |
3034 |
BATE |
00300954895TRLO0.1.1 |
13/05/2022 |
15:25:54 |
40 |
3034 |
CHIX |
00300954893TRLO0.1.1 |
13/05/2022 |
15:25:48 |
28 |
3035 |
BATE |
00300954853TRLO0.1.1 |
13/05/2022 |
15:25:48 |
21 |
3035 |
BATE |
00300954852TRLO0.1.1 |
13/05/2022 |
15:25:27 |
47 |
3033 |
CHIX |
00300954697TRLO0.1.1 |
13/05/2022 |
15:25:27 |
50 |
3033 |
CHIX |
00300954696TRLO0.1.1 |
13/05/2022 |
15:25:27 |
51 |
3034 |
AQXE |
00300954695TRLO0.1.1 |
13/05/2022 |
15:25:26 |
42 |
3034 |
XLON |
00300954694TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954693TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954692TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954691TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954690TRLO0.1.1 |
13/05/2022 |
15:25:26 |
41 |
3035 |
XLON |
00300954689TRLO0.1.1 |
13/05/2022 |
15:25:26 |
50 |
3034 |
XLON |
00300954687TRLO0.1.1 |
13/05/2022 |
15:25:26 |
41 |
3035 |
XLON |
00300954688TRLO0.1.1 |
13/05/2022 |
15:25:26 |
35 |
3034 |
XLON |
00300954686TRLO0.1.1 |
13/05/2022 |
15:25:26 |
15 |
3034 |
XLON |
00300954685TRLO0.1.1 |
13/05/2022 |
15:25:26 |
119 |
3034 |
XLON |
00300954684TRLO0.1.1 |
13/05/2022 |
15:25:26 |
37 |
3034 |
XLON |
00300954682TRLO0.1.1 |
13/05/2022 |
15:25:26 |
88 |
3034 |
XLON |
00300954683TRLO0.1.1 |
13/05/2022 |
15:25:26 |
41 |
3035 |
XLON |
00300954681TRLO0.1.1 |
13/05/2022 |
15:25:26 |
41 |
3035 |
XLON |
00300954680TRLO0.1.1 |
13/05/2022 |
15:25:26 |
41 |
3035 |
XLON |
00300954679TRLO0.1.1 |
13/05/2022 |
15:25:26 |
56 |
3034 |
XLON |
00300954677TRLO0.1.1 |
13/05/2022 |
15:25:26 |
82 |
3035 |
XLON |
00300954678TRLO0.1.1 |
13/05/2022 |
15:25:26 |
40 |
3034 |
BATE |
00300954676TRLO0.1.1 |
13/05/2022 |
15:25:26 |
3 |
3034 |
BATE |
00300954675TRLO0.1.1 |
13/05/2022 |
15:25:26 |
1 |
3034 |
BATE |
00300954674TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954673TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954672TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954671TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954669TRLO0.1.1 |
13/05/2022 |
15:25:26 |
50 |
3035 |
XLON |
00300954668TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954666TRLO0.1.1 |
13/05/2022 |
15:25:26 |
3 |
3034 |
BATE |
00300954665TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954664TRLO0.1.1 |
13/05/2022 |
15:25:26 |
2 |
3034 |
BATE |
00300954662TRLO0.1.1 |
13/05/2022 |
15:25:26 |
41 |
3035 |
XLON |
00300954663TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954661TRLO0.1.1 |
13/05/2022 |
15:25:26 |
47 |
3034 |
CHIX |
00300954659TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
XLON |
00300954660TRLO0.1.1 |
13/05/2022 |
15:25:26 |
50 |
3035 |
XLON |
00300954657TRLO0.1.1 |
13/05/2022 |
15:25:26 |
50 |
3035 |
XLON |
00300954658TRLO0.1.1 |
13/05/2022 |
15:25:26 |
31 |
3035 |
TRQX |
00300954656TRLO0.1.1 |
13/05/2022 |
15:25:26 |
49 |
3035 |
TRQX |
00300954655TRLO0.1.1 |
13/05/2022 |
15:25:26 |
41 |
3035 |
BATE |
00300954654TRLO0.1.1 |
13/05/2022 |
15:25:26 |
40 |
3035 |
CHIX |
00300954653TRLO0.1.1 |
13/05/2022 |
15:25:26 |
50 |
3035 |
CHIX |
00300954652TRLO0.1.1 |
13/05/2022 |
15:25:26 |
50 |
3035 |
CHIX |
00300954651TRLO0.1.1 |
13/05/2022 |
15:25:26 |
47 |
3035 |
CHIX |
00300954650TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
BATE |
00300954649TRLO0.1.1 |
13/05/2022 |
15:25:26 |
43 |
3035 |
BATE |
00300954648TRLO0.1.1 |
13/05/2022 |
15:25:26 |
49 |
3035 |
BATE |
00300954647TRLO0.1.1 |
13/05/2022 |
15:21:14 |
42 |
3033 |
XLON |
00300952575TRLO0.1.1 |
13/05/2022 |
15:21:02 |
21 |
3034 |
TRQX |
00300952504TRLO0.1.1 |
13/05/2022 |
15:21:02 |
23 |
3034 |
TRQX |
00300952505TRLO0.1.1 |
13/05/2022 |
15:20:48 |
39 |
3033 |
AQXE |
00300952197TRLO0.1.1 |
13/05/2022 |
15:20:47 |
1 |
3033 |
AQXE |
00300952168TRLO0.1.1 |
13/05/2022 |
15:20:47 |
49 |
3033 |
AQXE |
00300952167TRLO0.1.1 |
13/05/2022 |
15:20:44 |
39 |
3033 |
XLON |
00300952147TRLO0.1.1 |
13/05/2022 |
15:20:44 |
378 |
3033 |
XLON |
00300952148TRLO0.1.1 |
13/05/2022 |
15:20:44 |
42 |
3033 |
XLON |
00300952146TRLO0.1.1 |
13/05/2022 |
15:20:44 |
43 |
3033 |
CHIX |
00300952145TRLO0.1.1 |
13/05/2022 |
15:20:26 |
2 |
3032 |
CHIX |
00300951966TRLO0.1.1 |
13/05/2022 |
15:19:59 |
95 |
3032 |
XLON |
00300951657TRLO0.1.1 |
13/05/2022 |
15:19:59 |
5 |
3032 |
XLON |
00300951656TRLO0.1.1 |
13/05/2022 |
15:19:58 |
6 |
3032 |
XLON |
00300951644TRLO0.1.1 |
13/05/2022 |
15:19:58 |
14 |
3032 |
XLON |
00300951643TRLO0.1.1 |
13/05/2022 |
15:19:58 |
16 |
3032 |
XLON |
00300951642TRLO0.1.1 |
13/05/2022 |
15:19:53 |
41 |
3032 |
XLON |
00300951602TRLO0.1.1 |
13/05/2022 |
15:19:14 |
13 |
3031 |
BATE |
00300951327TRLO0.1.1 |
13/05/2022 |
15:19:11 |
35 |
3031 |
BATE |
00300951318TRLO0.1.1 |
13/05/2022 |
15:19:02 |
87 |
3030 |
CHIX |
00300951246TRLO0.1.1 |
13/05/2022 |
15:19:02 |
81 |
3031 |
XLON |
00300951243TRLO0.1.1 |
13/05/2022 |
15:19:00 |
7 |
3031 |
XLON |
00300951236TRLO0.1.1 |
13/05/2022 |
15:18:43 |
46 |
3031 |
XLON |
00300951091TRLO0.1.1 |
13/05/2022 |
15:18:33 |
92 |
3030 |
XLON |
00300951018TRLO0.1.1 |
13/05/2022 |
15:18:06 |
120 |
3032 |
XLON |
00300950861TRLO0.1.1 |
13/05/2022 |
15:18:06 |
43 |
3032 |
XLON |
00300950860TRLO0.1.1 |
13/05/2022 |
15:18:06 |
72 |
3032 |
CHIX |
00300950859TRLO0.1.1 |
13/05/2022 |
15:18:03 |
40 |
3033 |
XLON |
00300950813TRLO0.1.1 |
13/05/2022 |
15:17:48 |
40 |
3033 |
XLON |
00300950683TRLO0.1.1 |
13/05/2022 |
15:17:35 |
40 |
3033 |
XLON |
00300950648TRLO0.1.1 |
13/05/2022 |
15:17:35 |
37 |
3033 |
XLON |
00300950647TRLO0.1.1 |
13/05/2022 |
15:17:18 |
49 |
3032 |
AQXE |
00300950557TRLO0.1.1 |
13/05/2022 |
15:17:18 |
42 |
3031 |
BATE |
00300950553TRLO0.1.1 |
13/05/2022 |
15:17:17 |
26 |
3033 |
BATE |
00300950549TRLO0.1.1 |
13/05/2022 |
15:17:17 |
18 |
3032 |
BATE |
00300950548TRLO0.1.1 |
13/05/2022 |
15:17:11 |
47 |
3033 |
XLON |
00300950512TRLO0.1.1 |
13/05/2022 |
15:17:11 |
49 |
3034 |
XLON |
00300950511TRLO0.1.1 |
13/05/2022 |
15:17:11 |
51 |
3034 |
XLON |
00300950509TRLO0.1.1 |
13/05/2022 |
15:17:11 |
49 |
3034 |
XLON |
00300950510TRLO0.1.1 |
13/05/2022 |
15:17:11 |
49 |
3034 |
XLON |
00300950508TRLO0.1.1 |
13/05/2022 |
15:17:11 |
49 |
3034 |
XLON |
00300950506TRLO0.1.1 |
13/05/2022 |
15:17:11 |
414 |
3034 |
XLON |
00300950507TRLO0.1.1 |
13/05/2022 |
15:17:11 |
40 |
3034 |
TRQX |
00300950504TRLO0.1.1 |
13/05/2022 |
15:17:11 |
40 |
3034 |
TRQX |
00300950503TRLO0.1.1 |
13/05/2022 |
15:17:11 |
52 |
3034 |
CHIX |
00300950502TRLO0.1.1 |
13/05/2022 |
15:17:11 |
40 |
3034 |
CHIX |
00300950501TRLO0.1.1 |
13/05/2022 |
15:17:11 |
80 |
3034 |
CHIX |
00300950500TRLO0.1.1 |
13/05/2022 |
15:17:11 |
48 |
3035 |
CHIX |
00300950499TRLO0.1.1 |
13/05/2022 |
15:15:06 |
40 |
3029 |
XLON |
00300949498TRLO0.1.1 |
13/05/2022 |
15:14:57 |
2 |
3030 |
XLON |
00300949388TRLO0.1.1 |
13/05/2022 |
15:14:57 |
51 |
3030 |
BATE |
00300949387TRLO0.1.1 |
13/05/2022 |
15:14:55 |
41 |
3030 |
XLON |
00300949374TRLO0.1.1 |
13/05/2022 |
15:14:55 |
46 |
3030 |
XLON |
00300949373TRLO0.1.1 |
13/05/2022 |
15:14:53 |
46 |
3033 |
CHIX |
00300949332TRLO0.1.1 |
13/05/2022 |
15:14:53 |
40 |
3035 |
XLON |
00300949329TRLO0.1.1 |
13/05/2022 |
15:14:42 |
17 |
3035 |
XLON |
00300949005TRLO0.1.1 |
13/05/2022 |
15:14:42 |
44 |
3035 |
XLON |
00300949004TRLO0.1.1 |
13/05/2022 |
15:14:42 |
28 |
3035 |
XLON |
00300948952TRLO0.1.1 |
13/05/2022 |
15:14:42 |
44 |
3035 |
XLON |
00300948950TRLO0.1.1 |
13/05/2022 |
15:14:23 |
63 |
3031 |
AQXE |
00300948757TRLO0.1.1 |
13/05/2022 |
15:14:19 |
50 |
3034 |
XLON |
00300948744TRLO0.1.1 |
13/05/2022 |
15:14:19 |
50 |
3034 |
XLON |
00300948743TRLO0.1.1 |
13/05/2022 |
15:14:19 |
41 |
3034 |
XLON |
00300948742TRLO0.1.1 |
13/05/2022 |
15:14:19 |
41 |
3034 |
AQXE |
00300948741TRLO0.1.1 |
13/05/2022 |
15:14:19 |
70 |
3034 |
BATE |
00300948740TRLO0.1.1 |
13/05/2022 |
15:14:19 |
48 |
3034 |
CHIX |
00300948738TRLO0.1.1 |
13/05/2022 |
15:14:19 |
48 |
3034 |
CHIX |
00300948739TRLO0.1.1 |
13/05/2022 |
15:14:19 |
48 |
3034 |
CHIX |
00300948737TRLO0.1.1 |
13/05/2022 |
15:14:18 |
2 |
3035 |
XLON |
00300948725TRLO0.1.1 |
13/05/2022 |
15:14:18 |
11 |
3035 |
XLON |
00300948724TRLO0.1.1 |
13/05/2022 |
15:14:18 |
30 |
3035 |
XLON |
00300948723TRLO0.1.1 |
13/05/2022 |
15:14:06 |
48 |
3035 |
XLON |
00300948676TRLO0.1.1 |
13/05/2022 |
15:14:02 |
25 |
3035 |
TRQX |
00300948646TRLO0.1.1 |
13/05/2022 |
15:14:02 |
1 |
3035 |
TRQX |
00300948644TRLO0.1.1 |
13/05/2022 |
15:14:02 |
10 |
3035 |
TRQX |
00300948645TRLO0.1.1 |
13/05/2022 |
15:14:02 |
7 |
3035 |
TRQX |
00300948643TRLO0.1.1 |
13/05/2022 |
15:13:59 |
48 |
3035 |
XLON |
00300948604TRLO0.1.1 |
13/05/2022 |
15:13:59 |
48 |
3035 |
XLON |
00300948602TRLO0.1.1 |
13/05/2022 |
15:13:59 |
48 |
3035 |
XLON |
00300948603TRLO0.1.1 |
13/05/2022 |
15:13:59 |
45 |
3035 |
BATE |
00300948600TRLO0.1.1 |
13/05/2022 |
15:13:59 |
24 |
3035 |
BATE |
00300948601TRLO0.1.1 |
13/05/2022 |
15:13:59 |
10 |
3035 |
BATE |
00300948599TRLO0.1.1 |
13/05/2022 |
15:13:59 |
11 |
3035 |
BATE |
00300948598TRLO0.1.1 |
13/05/2022 |
15:13:59 |
46 |
3035 |
AQXE |
00300948597TRLO0.1.1 |
13/05/2022 |
15:13:28 |
50 |
3035 |
XLON |
00300948328TRLO0.1.1 |
13/05/2022 |
15:13:13 |
50 |
3035 |
XLON |
00300948223TRLO0.1.1 |
13/05/2022 |
15:13:06 |
50 |
3035 |
XLON |
00300948167TRLO0.1.1 |
13/05/2022 |
15:12:36 |
20 |
3035 |
CHIX |
00300948012TRLO0.1.1 |
13/05/2022 |
15:12:36 |
47 |
3035 |
XLON |
00300948011TRLO0.1.1 |
13/05/2022 |
15:12:22 |
44 |
3034 |
XLON |
00300947885TRLO0.1.1 |
13/05/2022 |
15:12:22 |
44 |
3034 |
XLON |
00300947884TRLO0.1.1 |
13/05/2022 |
15:12:22 |
88 |
3034 |
XLON |
00300947882TRLO0.1.1 |
13/05/2022 |
15:12:22 |
48 |
3034 |
XLON |
00300947883TRLO0.1.1 |
13/05/2022 |
15:12:22 |
42 |
3034 |
XLON |
00300947881TRLO0.1.1 |
13/05/2022 |
15:12:22 |
40 |
3034 |
CHIX |
00300947880TRLO0.1.1 |
13/05/2022 |
15:11:40 |
32 |
3033 |
XLON |
00300947533TRLO0.1.1 |
13/05/2022 |
15:11:32 |
15 |
3034 |
TRQX |
00300947433TRLO0.1.1 |
13/05/2022 |
15:11:32 |
36 |
3034 |
TRQX |
00300947432TRLO0.1.1 |
13/05/2022 |
15:11:32 |
40 |
3033 |
XLON |
00300947431TRLO0.1.1 |
13/05/2022 |
15:11:31 |
36 |
3033 |
XLON |
00300947427TRLO0.1.1 |
13/05/2022 |
15:11:31 |
72 |
3033 |
BATE |
00300947426TRLO0.1.1 |
13/05/2022 |
15:11:31 |
9 |
3034 |
XLON |
00300947423TRLO0.1.1 |
13/05/2022 |
15:11:31 |
33 |
3034 |
XLON |
00300947421TRLO0.1.1 |
13/05/2022 |
15:11:31 |
40 |
3034 |
CHIX |
00300947420TRLO0.1.1 |
13/05/2022 |
15:11:15 |
10 |
3033 |
XLON |
00300947337TRLO0.1.1 |
13/05/2022 |
15:11:15 |
42 |
3034 |
XLON |
00300947336TRLO0.1.1 |
13/05/2022 |
15:11:15 |
49 |
3034 |
XLON |
00300947334TRLO0.1.1 |
13/05/2022 |
15:11:15 |
49 |
3034 |
XLON |
00300947333TRLO0.1.1 |
13/05/2022 |
15:11:15 |
49 |
3034 |
XLON |
00300947335TRLO0.1.1 |
13/05/2022 |
15:11:15 |
637 |
3034 |
XLON |
00300947332TRLO0.1.1 |
13/05/2022 |
15:11:15 |
49 |
3034 |
XLON |
00300947331TRLO0.1.1 |
13/05/2022 |
15:11:15 |
98 |
3034 |
BATE |
00300947330TRLO0.1.1 |
13/05/2022 |
15:11:15 |
41 |
3034 |
AQXE |
00300947327TRLO0.1.1 |
13/05/2022 |
15:11:15 |
47 |
3034 |
BATE |
00300947328TRLO0.1.1 |
13/05/2022 |
15:11:15 |
41 |
3034 |
AQXE |
00300947326TRLO0.1.1 |
13/05/2022 |
15:11:15 |
47 |
3034 |
CHIX |
00300947325TRLO0.1.1 |
13/05/2022 |
15:11:15 |
46 |
3034 |
CHIX |
00300947324TRLO0.1.1 |
13/05/2022 |
15:11:15 |
4 |
3034 |
CHIX |
00300947323TRLO0.1.1 |
13/05/2022 |
15:11:15 |
20 |
3034 |
BATE |
00300947322TRLO0.1.1 |
13/05/2022 |
15:11:15 |
10 |
3034 |
CHIX |
00300947320TRLO0.1.1 |
13/05/2022 |
15:11:15 |
27 |
3034 |
BATE |
00300947321TRLO0.1.1 |
13/05/2022 |
15:11:15 |
3 |
3034 |
CHIX |
00300947319TRLO0.1.1 |
13/05/2022 |
15:11:15 |
40 |
3034 |
CHIX |
00300947318TRLO0.1.1 |
13/05/2022 |
15:10:23 |
9 |
3034 |
XLON |
00300946909TRLO0.1.1 |
13/05/2022 |
15:10:23 |
25 |
3034 |
XLON |
00300946908TRLO0.1.1 |
13/05/2022 |
15:10:23 |
18 |
3034 |
XLON |
00300946907TRLO0.1.1 |
13/05/2022 |
15:10:21 |
49 |
3034 |
XLON |
00300946886TRLO0.1.1 |
13/05/2022 |
15:08:22 |
44 |
3029 |
TRQX |
00300946090TRLO0.1.1 |
13/05/2022 |
15:08:07 |
5 |
3028 |
BATE |
00300945960TRLO0.1.1 |
13/05/2022 |
15:08:07 |
1 |
3028 |
BATE |
00300945959TRLO0.1.1 |
13/05/2022 |
15:08:07 |
40 |
3028 |
BATE |
00300945958TRLO0.1.1 |
13/05/2022 |
15:08:07 |
34 |
3028 |
BATE |
00300945957TRLO0.1.1 |
13/05/2022 |
15:08:04 |
7 |
3029 |
XLON |
00300945902TRLO0.1.1 |
13/05/2022 |
15:08:04 |
37 |
3029 |
XLON |
00300945901TRLO0.1.1 |
13/05/2022 |
15:07:59 |
2 |
3030 |
CHIX |
00300945827TRLO0.1.1 |
13/05/2022 |
15:07:59 |
20 |
3030 |
XLON |
00300945826TRLO0.1.1 |
13/05/2022 |
15:07:59 |
34 |
3030 |
CHIX |
00300945825TRLO0.1.1 |
13/05/2022 |
15:07:59 |
28 |
3030 |
XLON |
00300945824TRLO0.1.1 |
13/05/2022 |
15:07:59 |
40 |
3030 |
XLON |
00300945823TRLO0.1.1 |
13/05/2022 |
15:07:59 |
40 |
3030 |
XLON |
00300945822TRLO0.1.1 |
13/05/2022 |
15:07:59 |
36 |
3030 |
XLON |
00300945820TRLO0.1.1 |
13/05/2022 |
15:07:59 |
11 |
3030 |
CHIX |
00300945819TRLO0.1.1 |
13/05/2022 |
15:07:59 |
49 |
3031 |
CHIX |
00300945814TRLO0.1.1 |
13/05/2022 |
15:07:59 |
48 |
3031 |
CHIX |
00300945812TRLO0.1.1 |
13/05/2022 |
15:07:34 |
40 |
3031 |
XLON |
00300945597TRLO0.1.1 |
13/05/2022 |
15:07:34 |
36 |
3031 |
XLON |
00300945596TRLO0.1.1 |
13/05/2022 |
15:07:21 |
40 |
3032 |
XLON |
00300945523TRLO0.1.1 |
13/05/2022 |
15:07:21 |
32 |
3032 |
XLON |
00300945522TRLO0.1.1 |
13/05/2022 |
15:07:21 |
12 |
3032 |
XLON |
00300945521TRLO0.1.1 |
13/05/2022 |
15:07:12 |
120 |
3034 |
XLON |
00300945467TRLO0.1.1 |
13/05/2022 |
15:06:54 |
50 |
3032 |
AQXE |
00300945271TRLO0.1.1 |
13/05/2022 |
15:06:54 |
7 |
3032 |
XLON |
00300945269TRLO0.1.1 |
13/05/2022 |
15:06:54 |
40 |
3032 |
BATE |
00300945268TRLO0.1.1 |
13/05/2022 |
15:06:54 |
31 |
3032 |
CHIX |
00300945266TRLO0.1.1 |
13/05/2022 |
15:06:54 |
46 |
3032 |
CHIX |
00300945267TRLO0.1.1 |
13/05/2022 |
15:06:54 |
11 |
3032 |
BATE |
00300945265TRLO0.1.1 |
13/05/2022 |
15:06:54 |
11 |
3032 |
CHIX |
00300945264TRLO0.1.1 |
13/05/2022 |
15:06:54 |
43 |
3032 |
BATE |
00300945262TRLO0.1.1 |
13/05/2022 |
15:06:54 |
202 |
3032 |
XLON |
00300945263TRLO0.1.1 |
13/05/2022 |
15:06:54 |
21 |
3032 |
XLON |
00300945261TRLO0.1.1 |
13/05/2022 |
15:06:54 |
8 |
3032 |
BATE |
00300945260TRLO0.1.1 |
13/05/2022 |
15:06:54 |
2 |
3032 |
CHIX |
00300945259TRLO0.1.1 |
13/05/2022 |
15:06:45 |
49 |
3032 |
XLON |
00300945169TRLO0.1.1 |
13/05/2022 |
15:06:20 |
25 |
3031 |
XLON |
00300944996TRLO0.1.1 |
13/05/2022 |
15:06:20 |
10 |
3031 |
XLON |
00300944994TRLO0.1.1 |
13/05/2022 |
15:06:20 |
14 |
3031 |
XLON |
00300944993TRLO0.1.1 |
13/05/2022 |
15:05:41 |
16 |
3030 |
BATE |
00300944727TRLO0.1.1 |
13/05/2022 |
15:05:41 |
27 |
3030 |
BATE |
00300944725TRLO0.1.1 |
13/05/2022 |
15:05:37 |
68 |
3033 |
XLON |
00300944710TRLO0.1.1 |
13/05/2022 |
15:05:37 |
42 |
3033 |
CHIX |
00300944709TRLO0.1.1 |
13/05/2022 |
15:05:37 |
42 |
3033 |
CHIX |
00300944708TRLO0.1.1 |
13/05/2022 |
15:05:34 |
45 |
3034 |
AQXE |
00300944683TRLO0.1.1 |
13/05/2022 |
15:05:24 |
49 |
3035 |
AQXE |
00300944560TRLO0.1.1 |
13/05/2022 |
15:05:24 |
38 |
3034 |
XLON |
00300944559TRLO0.1.1 |
13/05/2022 |
15:05:24 |
80 |
3034 |
XLON |
00300944558TRLO0.1.1 |
13/05/2022 |
15:05:24 |
40 |
3034 |
XLON |
00300944557TRLO0.1.1 |
13/05/2022 |
15:05:24 |
30 |
3034 |
XLON |
00300944556TRLO0.1.1 |
13/05/2022 |
15:05:24 |
10 |
3034 |
XLON |
00300944555TRLO0.1.1 |
13/05/2022 |
15:05:24 |
140 |
3034 |
XLON |
00300944554TRLO0.1.1 |
13/05/2022 |
15:05:24 |
13 |
3034 |
XLON |
00300944553TRLO0.1.1 |
13/05/2022 |
15:05:24 |
51 |
3034 |
XLON |
00300944552TRLO0.1.1 |
13/05/2022 |
15:05:24 |
36 |
3035 |
XLON |
00300944551TRLO0.1.1 |
13/05/2022 |
15:05:24 |
4 |
3035 |
XLON |
00300944550TRLO0.1.1 |
13/05/2022 |
15:05:24 |
42 |
3035 |
XLON |
00300944549TRLO0.1.1 |
13/05/2022 |
15:05:24 |
47 |
3035 |
TRQX |
00300944548TRLO0.1.1 |
13/05/2022 |
15:05:24 |
47 |
3035 |
TRQX |
00300944547TRLO0.1.1 |
13/05/2022 |
15:05:24 |
86 |
3034 |
CHIX |
00300944546TRLO0.1.1 |
13/05/2022 |
15:05:24 |
44 |
3034 |
BATE |
00300944545TRLO0.1.1 |
13/05/2022 |
15:05:24 |
44 |
3034 |
BATE |
00300944544TRLO0.1.1 |
13/05/2022 |
15:05:24 |
61 |
3034 |
CHIX |
00300944543TRLO0.1.1 |
13/05/2022 |
15:04:04 |
78 |
3034 |
XLON |
00300943925TRLO0.1.1 |
13/05/2022 |
15:04:04 |
75 |
3034 |
XLON |
00300943924TRLO0.1.1 |
13/05/2022 |
15:03:43 |
22 |
3033 |
BATE |
00300943724TRLO0.1.1 |
13/05/2022 |
15:03:43 |
15 |
3033 |
BATE |
00300943722TRLO0.1.1 |
13/05/2022 |
15:03:43 |
14 |
3033 |
BATE |
00300943723TRLO0.1.1 |
13/05/2022 |
15:03:42 |
20 |
3033 |
BATE |
00300943715TRLO0.1.1 |
13/05/2022 |
15:03:41 |
29 |
3034 |
XLON |
00300943705TRLO0.1.1 |
13/05/2022 |
15:03:41 |
13 |
3034 |
XLON |
00300943704TRLO0.1.1 |
13/05/2022 |
15:03:41 |
324 |
3035 |
XLON |
00300943703TRLO0.1.1 |
13/05/2022 |
15:03:41 |
37 |
3035 |
CHIX |
00300943702TRLO0.1.1 |
13/05/2022 |
15:03:41 |
6 |
3035 |
CHIX |
00300943701TRLO0.1.1 |
13/05/2022 |
15:03:37 |
44 |
3035 |
XLON |
00300943665TRLO0.1.1 |
13/05/2022 |
15:03:37 |
50 |
3035 |
XLON |
00300943642TRLO0.1.1 |
13/05/2022 |
15:03:37 |
43 |
3035 |
CHIX |
00300943641TRLO0.1.1 |
13/05/2022 |
15:03:36 |
46 |
3035 |
XLON |
00300943640TRLO0.1.1 |
13/05/2022 |
15:02:26 |
4 |
3032 |
XLON |
00300943004TRLO0.1.1 |
13/05/2022 |
15:02:15 |
15 |
3034 |
BATE |
00300942860TRLO0.1.1 |
13/05/2022 |
15:02:15 |
75 |
3033 |
BATE |
00300942859TRLO0.1.1 |
13/05/2022 |
15:02:14 |
94 |
3032 |
XLON |
00300942857TRLO0.1.1 |
13/05/2022 |
15:01:50 |
42 |
3029 |
XLON |
00300942590TRLO0.1.1 |
13/05/2022 |
15:01:50 |
26 |
3029 |
XLON |
00300942589TRLO0.1.1 |
13/05/2022 |
15:01:50 |
1 |
3029 |
CHIX |
00300942588TRLO0.1.1 |
13/05/2022 |
15:01:50 |
49 |
3029 |
CHIX |
00300942587TRLO0.1.1 |
13/05/2022 |
15:01:39 |
8 |
3029 |
XLON |
00300942538TRLO0.1.1 |
13/05/2022 |
15:01:39 |
48 |
3030 |
AQXE |
00300942537TRLO0.1.1 |
13/05/2022 |
15:01:39 |
48 |
3030 |
AQXE |
00300942536TRLO0.1.1 |
13/05/2022 |
15:01:39 |
50 |
3030 |
CHIX |
00300942535TRLO0.1.1 |
13/05/2022 |
15:01:39 |
41 |
3030 |
TRQX |
00300942534TRLO0.1.1 |
13/05/2022 |
15:01:22 |
36 |
3029 |
XLON |
00300942424TRLO0.1.1 |
13/05/2022 |
15:01:22 |
24 |
3030 |
XLON |
00300942423TRLO0.1.1 |
13/05/2022 |
15:01:21 |
140 |
3030 |
XLON |
00300942416TRLO0.1.1 |
13/05/2022 |
15:01:21 |
38 |
3030 |
XLON |
00300942415TRLO0.1.1 |
13/05/2022 |
15:01:03 |
41 |
3029 |
XLON |
00300942296TRLO0.1.1 |
13/05/2022 |
15:00:40 |
41 |
3029 |
XLON |
00300942121TRLO0.1.1 |
13/05/2022 |
15:00:40 |
5 |
3029 |
XLON |
00300942120TRLO0.1.1 |
13/05/2022 |
15:00:32 |
41 |
3029 |
CHIX |
00300942047TRLO0.1.1 |
13/05/2022 |
15:00:31 |
42 |
3030 |
XLON |
00300942044TRLO0.1.1 |
13/05/2022 |
15:00:31 |
188 |
3030 |
XLON |
00300942045TRLO0.1.1 |
13/05/2022 |
15:00:24 |
5 |
3029 |
XLON |
00300941977TRLO0.1.1 |
13/05/2022 |
15:00:22 |
46 |
3029 |
BATE |
00300941972TRLO0.1.1 |
13/05/2022 |
15:00:22 |
69 |
3029 |
BATE |
00300941971TRLO0.1.1 |
13/05/2022 |
15:00:19 |
6 |
3029 |
BATE |
00300941950TRLO0.1.1 |
13/05/2022 |
15:00:14 |
9 |
3029 |
BATE |
00300941922TRLO0.1.1 |
13/05/2022 |
15:00:14 |
10 |
3029 |
BATE |
00300941921TRLO0.1.1 |
13/05/2022 |
15:00:14 |
1 |
3029 |
BATE |
00300941919TRLO0.1.1 |
13/05/2022 |
15:00:14 |
17 |
3029 |
BATE |
00300941920TRLO0.1.1 |
13/05/2022 |
15:00:14 |
2 |
3029 |
BATE |
00300941917TRLO0.1.1 |
13/05/2022 |
15:00:14 |
24 |
3029 |
BATE |
00300941918TRLO0.1.1 |
13/05/2022 |
14:59:51 |
40 |
3028 |
XLON |
00300941628TRLO0.1.1 |
13/05/2022 |
14:59:51 |
30 |
3028 |
XLON |
00300941627TRLO0.1.1 |
13/05/2022 |
14:59:51 |
40 |
3028 |
XLON |
00300941626TRLO0.1.1 |
13/05/2022 |
14:59:51 |
80 |
3028 |
XLON |
00300941625TRLO0.1.1 |
13/05/2022 |
14:59:51 |
10 |
3028 |
XLON |
00300941624TRLO0.1.1 |
13/05/2022 |
14:59:51 |
40 |
3028 |
XLON |
00300941623TRLO0.1.1 |
13/05/2022 |
14:59:20 |
40 |
3028 |
XLON |
00300941309TRLO0.1.1 |
13/05/2022 |
14:59:00 |
46 |
3028 |
XLON |
00300941139TRLO0.1.1 |
13/05/2022 |
14:59:00 |
147 |
3030 |
CHIX |
00300941138TRLO0.1.1 |
13/05/2022 |
14:59:00 |
17 |
3030 |
CHIX |
00300941137TRLO0.1.1 |
13/05/2022 |
14:59:00 |
24 |
3030 |
CHIX |
00300941136TRLO0.1.1 |
13/05/2022 |
14:59:00 |
8 |
3029 |
CHIX |
00300941135TRLO0.1.1 |
13/05/2022 |
14:58:57 |
22 |
3029 |
AQXE |
00300941104TRLO0.1.1 |
13/05/2022 |
14:58:57 |
49 |
3029 |
AQXE |
00300941103TRLO0.1.1 |
13/05/2022 |
14:58:56 |
54 |
3029 |
XLON |
00300941098TRLO0.1.1 |
13/05/2022 |
14:58:56 |
315 |
3029 |
XLON |
00300941097TRLO0.1.1 |
13/05/2022 |
14:58:56 |
41 |
3029 |
BATE |
00300941096TRLO0.1.1 |
13/05/2022 |
14:58:50 |
32 |
3029 |
XLON |
00300941057TRLO0.1.1 |
13/05/2022 |
14:58:50 |
23 |
3029 |
XLON |
00300941055TRLO0.1.1 |
13/05/2022 |
14:58:50 |
66 |
3029 |
XLON |
00300941056TRLO0.1.1 |
13/05/2022 |
14:58:50 |
52 |
3029 |
XLON |
00300941054TRLO0.1.1 |
13/05/2022 |
14:58:45 |
6 |
3027 |
XLON |
00300941034TRLO0.1.1 |
13/05/2022 |
14:58:29 |
7 |
3027 |
XLON |
00300940926TRLO0.1.1 |
13/05/2022 |
14:58:12 |
34 |
3027 |
XLON |
00300940796TRLO0.1.1 |
13/05/2022 |
14:58:12 |
41 |
3027 |
XLON |
00300940795TRLO0.1.1 |
13/05/2022 |
14:57:20 |
11 |
3025 |
XLON |
00300940401TRLO0.1.1 |
13/05/2022 |
14:57:20 |
18 |
3025 |
XLON |
00300940400TRLO0.1.1 |
13/05/2022 |
14:57:17 |
8 |
3025 |
XLON |
00300940386TRLO0.1.1 |
13/05/2022 |
14:57:09 |
50 |
3025 |
XLON |
00300940280TRLO0.1.1 |
13/05/2022 |
14:56:40 |
84 |
3025 |
XLON |
00300940021TRLO0.1.1 |
13/05/2022 |
14:56:40 |
45 |
3027 |
XLON |
00300940016TRLO0.1.1 |
13/05/2022 |
14:56:40 |
47 |
3027 |
BATE |
00300940015TRLO0.1.1 |
13/05/2022 |
14:56:40 |
19 |
3027 |
BATE |
00300940013TRLO0.1.1 |
13/05/2022 |
14:56:40 |
15 |
3027 |
BATE |
00300940014TRLO0.1.1 |
13/05/2022 |
14:56:40 |
59 |
3027 |
CHIX |
00300940012TRLO0.1.1 |
13/05/2022 |
14:56:40 |
47 |
3027 |
AQXE |
00300940011TRLO0.1.1 |
13/05/2022 |
14:56:39 |
3 |
3027 |
BATE |
00300940006TRLO0.1.1 |
13/05/2022 |
14:56:39 |
10 |
3027 |
BATE |
00300940007TRLO0.1.1 |
13/05/2022 |
14:56:38 |
8 |
3028 |
XLON |
00300940001TRLO0.1.1 |
13/05/2022 |
14:56:38 |
34 |
3028 |
XLON |
00300940000TRLO0.1.1 |
13/05/2022 |
14:56:19 |
42 |
3028 |
XLON |
00300939848TRLO0.1.1 |
13/05/2022 |
14:56:19 |
39 |
3028 |
XLON |
00300939847TRLO0.1.1 |
13/05/2022 |
14:56:02 |
47 |
3028 |
BATE |
00300939679TRLO0.1.1 |
13/05/2022 |
14:55:46 |
41 |
3028 |
XLON |
00300939597TRLO0.1.1 |
13/05/2022 |
14:55:45 |
12 |
3029 |
XLON |
00300939595TRLO0.1.1 |
13/05/2022 |
14:55:45 |
294 |
3029 |
XLON |
00300939596TRLO0.1.1 |
13/05/2022 |
14:55:45 |
43 |
3029 |
CHIX |
00300939593TRLO0.1.1 |
13/05/2022 |
14:55:45 |
43 |
3029 |
CHIX |
00300939594TRLO0.1.1 |
13/05/2022 |
14:55:45 |
129 |
3029 |
CHIX |
00300939592TRLO0.1.1 |
13/05/2022 |
14:55:34 |
31 |
3029 |
XLON |
00300939527TRLO0.1.1 |
13/05/2022 |
14:55:26 |
7 |
3028 |
XLON |
00300939471TRLO0.1.1 |
13/05/2022 |
14:54:46 |
50 |
3027 |
XLON |
00300939174TRLO0.1.1 |
13/05/2022 |
14:54:46 |
45 |
3027 |
XLON |
00300939173TRLO0.1.1 |
13/05/2022 |
14:54:46 |
102 |
3027 |
XLON |
00300939172TRLO0.1.1 |
13/05/2022 |
14:54:30 |
29 |
3027 |
XLON |
00300939065TRLO0.1.1 |
13/05/2022 |
14:54:28 |
22 |
3027 |
XLON |
00300939052TRLO0.1.1 |
13/05/2022 |
14:54:08 |
42 |
3027 |
AQXE |
00300938933TRLO0.1.1 |
13/05/2022 |
14:54:06 |
36 |
3027 |
TRQX |
00300938913TRLO0.1.1 |
13/05/2022 |
14:54:06 |
39 |
3028 |
BATE |
00300938912TRLO0.1.1 |
13/05/2022 |
14:54:05 |
11 |
3028 |
BATE |
00300938904TRLO0.1.1 |
13/05/2022 |
14:54:05 |
55 |
3029 |
BATE |
00300938903TRLO0.1.1 |
13/05/2022 |
14:54:05 |
1 |
3029 |
BATE |
00300938901TRLO0.1.1 |
13/05/2022 |
14:54:05 |
10 |
3029 |
BATE |
00300938902TRLO0.1.1 |
13/05/2022 |
14:54:05 |
39 |
3029 |
BATE |
00300938900TRLO0.1.1 |
13/05/2022 |
14:54:05 |
42 |
3029 |
BATE |
00300938898TRLO0.1.1 |
13/05/2022 |
14:54:05 |
33 |
3029 |
BATE |
00300938899TRLO0.1.1 |
13/05/2022 |
14:54:05 |
663 |
3028 |
XLON |
00300938892TRLO0.1.1 |
13/05/2022 |
14:54:05 |
42 |
3028 |
CHIX |
00300938891TRLO0.1.1 |
13/05/2022 |
14:53:29 |
20 |
3027 |
CHIX |
00300938462TRLO0.1.1 |
13/05/2022 |
14:53:17 |
10 |
3026 |
CHIX |
00300938283TRLO0.1.1 |
13/05/2022 |
14:52:45 |
6 |
3024 |
XLON |
00300938075TRLO0.1.1 |
13/05/2022 |
14:52:29 |
7 |
3024 |
XLON |
00300937965TRLO0.1.1 |
13/05/2022 |
14:51:52 |
10 |
3023 |
TRQX |
00300937766TRLO0.1.1 |
13/05/2022 |
14:51:52 |
40 |
3023 |
TRQX |
00300937765TRLO0.1.1 |
13/05/2022 |
14:51:40 |
55 |
3022 |
XLON |
00300937678TRLO0.1.1 |
13/05/2022 |
14:51:40 |
47 |
3023 |
XLON |
00300937677TRLO0.1.1 |
13/05/2022 |
14:51:40 |
20 |
3023 |
XLON |
00300937675TRLO0.1.1 |
13/05/2022 |
14:51:40 |
51 |
3023 |
XLON |
00300937676TRLO0.1.1 |
13/05/2022 |
14:51:40 |
24 |
3023 |
XLON |
00300937674TRLO0.1.1 |
13/05/2022 |
14:51:40 |
40 |
3023 |
AQXE |
00300937673TRLO0.1.1 |
13/05/2022 |
14:51:40 |
53 |
3023 |
CHIX |
00300937672TRLO0.1.1 |
13/05/2022 |
14:51:05 |
44 |
3024 |
XLON |
00300937465TRLO0.1.1 |
13/05/2022 |
14:51:05 |
44 |
3024 |
XLON |
00300937466TRLO0.1.1 |
13/05/2022 |
14:51:05 |
43 |
3024 |
XLON |
00300937464TRLO0.1.1 |
13/05/2022 |
14:51:05 |
384 |
3024 |
XLON |
00300937463TRLO0.1.1 |
13/05/2022 |
14:51:05 |
47 |
3023 |
XLON |
00300937462TRLO0.1.1 |
13/05/2022 |
14:51:05 |
43 |
3024 |
XLON |
00300937460TRLO0.1.1 |
13/05/2022 |
14:51:05 |
44 |
3024 |
XLON |
00300937461TRLO0.1.1 |
13/05/2022 |
14:51:05 |
39 |
3024 |
XLON |
00300937459TRLO0.1.1 |
13/05/2022 |
14:51:05 |
47 |
3024 |
CHIX |
00300937458TRLO0.1.1 |
13/05/2022 |
14:51:05 |
48 |
3024 |
CHIX |
00300937457TRLO0.1.1 |
13/05/2022 |
14:51:05 |
47 |
3022 |
BATE |
00300937455TRLO0.1.1 |
13/05/2022 |
14:51:05 |
46 |
3022 |
BATE |
00300937456TRLO0.1.1 |
13/05/2022 |
14:51:05 |
48 |
3024 |
CHIX |
00300937454TRLO0.1.1 |
13/05/2022 |
14:51:05 |
48 |
3024 |
CHIX |
00300937453TRLO0.1.1 |
13/05/2022 |
14:50:21 |
3 |
3024 |
XLON |
00300937036TRLO0.1.1 |
13/05/2022 |
14:49:15 |
66 |
3023 |
AQXE |
00300936401TRLO0.1.1 |
13/05/2022 |
14:49:15 |
45 |
3023 |
BATE |
00300936400TRLO0.1.1 |
13/05/2022 |
14:49:15 |
43 |
3023 |
BATE |
00300936398TRLO0.1.1 |
13/05/2022 |
14:49:15 |
43 |
3023 |
BATE |
00300936399TRLO0.1.1 |
13/05/2022 |
14:49:15 |
42 |
3025 |
XLON |
00300936390TRLO0.1.1 |
13/05/2022 |
14:49:15 |
44 |
3025 |
XLON |
00300936389TRLO0.1.1 |
13/05/2022 |
14:49:15 |
2 |
3025 |
XLON |
00300936388TRLO0.1.1 |
13/05/2022 |
14:49:15 |
48 |
3025 |
XLON |
00300936387TRLO0.1.1 |
13/05/2022 |
14:49:15 |
48 |
3025 |
CHIX |
00300936386TRLO0.1.1 |
13/05/2022 |
14:49:09 |
45 |
3026 |
BATE |
00300936325TRLO0.1.1 |
13/05/2022 |
14:48:49 |
7 |
3026 |
XLON |
00300936172TRLO0.1.1 |
13/05/2022 |
14:48:49 |
81 |
3026 |
XLON |
00300936171TRLO0.1.1 |
13/05/2022 |
14:48:41 |
24 |
3026 |
XLON |
00300936114TRLO0.1.1 |
13/05/2022 |
14:48:41 |
15 |
3026 |
XLON |
00300936113TRLO0.1.1 |
13/05/2022 |
14:48:41 |
5 |
3026 |
XLON |
00300936112TRLO0.1.1 |
13/05/2022 |
14:48:24 |
82 |
3026 |
XLON |
00300936010TRLO0.1.1 |
13/05/2022 |
14:48:24 |
6 |
3026 |
XLON |
00300936008TRLO0.1.1 |
13/05/2022 |
14:48:21 |
22 |
3026 |
XLON |
00300935990TRLO0.1.1 |
13/05/2022 |
14:48:21 |
12 |
3026 |
XLON |
00300935989TRLO0.1.1 |
13/05/2022 |
14:48:21 |
6 |
3026 |
XLON |
00300935988TRLO0.1.1 |
13/05/2022 |
14:47:42 |
41 |
3026 |
XLON |
00300935645TRLO0.1.1 |
13/05/2022 |
14:47:41 |
110 |
3027 |
XLON |
00300935625TRLO0.1.1 |
13/05/2022 |
14:47:40 |
19 |
3027 |
XLON |
00300935603TRLO0.1.1 |
13/05/2022 |
14:47:40 |
9 |
3027 |
XLON |
00300935602TRLO0.1.1 |
13/05/2022 |
14:47:40 |
36 |
3027 |
XLON |
00300935601TRLO0.1.1 |
13/05/2022 |
14:47:36 |
64 |
3028 |
AQXE |
00300935559TRLO0.1.1 |
13/05/2022 |
14:47:36 |
1 |
3028 |
BATE |
00300935557TRLO0.1.1 |
13/05/2022 |
14:47:36 |
41 |
3028 |
BATE |
00300935558TRLO0.1.1 |
13/05/2022 |
14:47:36 |
41 |
3028 |
CHIX |
00300935555TRLO0.1.1 |
13/05/2022 |
14:47:36 |
42 |
3028 |
BATE |
00300935556TRLO0.1.1 |
13/05/2022 |
14:47:35 |
17 |
3029 |
XLON |
00300935539TRLO0.1.1 |
13/05/2022 |
14:47:35 |
26 |
3029 |
XLON |
00300935540TRLO0.1.1 |
13/05/2022 |
14:46:58 |
47 |
3029 |
XLON |
00300935329TRLO0.1.1 |
13/05/2022 |
14:46:58 |
63 |
3029 |
CHIX |
00300935328TRLO0.1.1 |
13/05/2022 |
14:46:58 |
84 |
3029 |
CHIX |
00300935327TRLO0.1.1 |
13/05/2022 |
14:46:56 |
274 |
3030 |
XLON |
00300935297TRLO0.1.1 |
13/05/2022 |
14:46:56 |
3 |
3030 |
XLON |
00300935296TRLO0.1.1 |
13/05/2022 |
14:46:56 |
45 |
3030 |
XLON |
00300935294TRLO0.1.1 |
13/05/2022 |
14:46:56 |
13 |
3030 |
XLON |
00300935293TRLO0.1.1 |
13/05/2022 |
14:46:56 |
32 |
3030 |
XLON |
00300935292TRLO0.1.1 |
13/05/2022 |
14:46:04 |
37 |
3028 |
XLON |
00300934670TRLO0.1.1 |
13/05/2022 |
14:46:04 |
42 |
3028 |
XLON |
00300934671TRLO0.1.1 |
13/05/2022 |
14:46:04 |
7 |
3028 |
XLON |
00300934669TRLO0.1.1 |
13/05/2022 |
14:46:04 |
17 |
3028 |
BATE |
00300934668TRLO0.1.1 |
13/05/2022 |
14:45:53 |
67 |
3029 |
TRQX |
00300934603TRLO0.1.1 |
13/05/2022 |
14:45:49 |
50 |
3028 |
BATE |
00300934577TRLO0.1.1 |
13/05/2022 |
14:45:48 |
42 |
3029 |
AQXE |
00300934576TRLO0.1.1 |
13/05/2022 |
14:45:48 |
42 |
3029 |
AQXE |
00300934575TRLO0.1.1 |
13/05/2022 |
14:45:48 |
44 |
3029 |
XLON |
00300934573TRLO0.1.1 |
13/05/2022 |
14:45:48 |
13 |
3029 |
CHIX |
00300934574TRLO0.1.1 |
13/05/2022 |
14:45:48 |
83 |
3029 |
CHIX |
00300934572TRLO0.1.1 |
13/05/2022 |
14:45:48 |
48 |
3029 |
CHIX |
00300934571TRLO0.1.1 |
13/05/2022 |
14:45:33 |
49 |
3029 |
XLON |
00300934480TRLO0.1.1 |
13/05/2022 |
14:45:33 |
7 |
3029 |
XLON |
00300934479TRLO0.1.1 |
13/05/2022 |
14:45:33 |
428 |
3029 |
XLON |
00300934478TRLO0.1.1 |
13/05/2022 |
14:45:32 |
6 |
3027 |
XLON |
00300934468TRLO0.1.1 |
13/05/2022 |
14:44:09 |
6 |
3022 |
CHIX |
00300933442TRLO0.1.1 |
13/05/2022 |
14:44:09 |
325 |
3023 |
XLON |
00300933441TRLO0.1.1 |
13/05/2022 |
14:44:09 |
287 |
3023 |
XLON |
00300933440TRLO0.1.1 |
13/05/2022 |
14:44:09 |
46 |
3023 |
TRQX |
00300933438TRLO0.1.1 |
13/05/2022 |
14:44:09 |
47 |
3023 |
XLON |
00300933439TRLO0.1.1 |
13/05/2022 |
14:44:09 |
50 |
3023 |
CHIX |
00300933437TRLO0.1.1 |
13/05/2022 |
14:44:09 |
48 |
3023 |
CHIX |
00300933436TRLO0.1.1 |
13/05/2022 |
14:44:09 |
7 |
3023 |
CHIX |
00300933435TRLO0.1.1 |
13/05/2022 |
14:44:09 |
49 |
3023 |
AQXE |
00300933434TRLO0.1.1 |
13/05/2022 |
14:44:09 |
6 |
3023 |
BATE |
00300933432TRLO0.1.1 |
13/05/2022 |
14:44:09 |
40 |
3023 |
BATE |
00300933433TRLO0.1.1 |
13/05/2022 |
14:44:09 |
93 |
3023 |
CHIX |
00300933431TRLO0.1.1 |
13/05/2022 |
14:44:09 |
154 |
3023 |
BATE |
00300933430TRLO0.1.1 |
13/05/2022 |
14:44:09 |
40 |
3023 |
BATE |
00300933429TRLO0.1.1 |
13/05/2022 |
14:42:51 |
3 |
3020 |
XLON |
00300932722TRLO0.1.1 |
13/05/2022 |
14:42:20 |
10 |
3019 |
XLON |
00300932497TRLO0.1.1 |
13/05/2022 |
14:42:17 |
50 |
3019 |
CHIX |
00300932481TRLO0.1.1 |
13/05/2022 |
14:42:06 |
78 |
3019 |
XLON |
00300932371TRLO0.1.1 |
13/05/2022 |
14:42:04 |
12 |
3019 |
XLON |
00300932344TRLO0.1.1 |
13/05/2022 |
14:41:38 |
2 |
3017 |
XLON |
00300932117TRLO0.1.1 |
13/05/2022 |
14:41:38 |
47 |
3017 |
XLON |
00300932116TRLO0.1.1 |
13/05/2022 |
14:41:37 |
45 |
3018 |
XLON |
00300932099TRLO0.1.1 |
13/05/2022 |
14:41:37 |
45 |
3018 |
XLON |
00300932098TRLO0.1.1 |
13/05/2022 |
14:41:37 |
41 |
3018 |
XLON |
00300932097TRLO0.1.1 |
13/05/2022 |
14:41:37 |
90 |
3018 |
XLON |
00300932096TRLO0.1.1 |
13/05/2022 |
14:41:37 |
20 |
3018 |
BATE |
00300932094TRLO0.1.1 |
13/05/2022 |
14:41:37 |
30 |
3018 |
BATE |
00300932095TRLO0.1.1 |
13/05/2022 |
14:41:28 |
10 |
3018 |
XLON |
00300931980TRLO0.1.1 |
13/05/2022 |
14:40:38 |
60 |
3016 |
XLON |
00300931436TRLO0.1.1 |
13/05/2022 |
14:40:34 |
40 |
3017 |
XLON |
00300931405TRLO0.1.1 |
13/05/2022 |
14:40:34 |
80 |
3017 |
XLON |
00300931404TRLO0.1.1 |
13/05/2022 |
14:40:34 |
46 |
3017 |
AQXE |
00300931402TRLO0.1.1 |
13/05/2022 |
14:40:34 |
60 |
3017 |
XLON |
00300931403TRLO0.1.1 |
13/05/2022 |
14:40:34 |
46 |
3017 |
AQXE |
00300931401TRLO0.1.1 |
13/05/2022 |
14:40:17 |
40 |
3013 |
XLON |
00300931239TRLO0.1.1 |
13/05/2022 |
14:40:05 |
40 |
3012 |
XLON |
00300931106TRLO0.1.1 |
13/05/2022 |
14:40:05 |
46 |
3012 |
BATE |
00300931104TRLO0.1.1 |
13/05/2022 |
14:40:05 |
46 |
3012 |
BATE |
00300931105TRLO0.1.1 |
13/05/2022 |
14:40:05 |
48 |
3012 |
CHIX |
00300931101TRLO0.1.1 |
13/05/2022 |
14:40:00 |
40 |
3013 |
XLON |
00300930984TRLO0.1.1 |
13/05/2022 |
14:39:46 |
42 |
3013 |
XLON |
00300930855TRLO0.1.1 |
13/05/2022 |
14:39:46 |
126 |
3013 |
XLON |
00300930854TRLO0.1.1 |
13/05/2022 |
14:39:14 |
5 |
3013 |
AQXE |
00300930614TRLO0.1.1 |
13/05/2022 |
14:39:13 |
44 |
3013 |
CHIX |
00300930582TRLO0.1.1 |
13/05/2022 |
14:39:13 |
44 |
3013 |
XLON |
00300930583TRLO0.1.1 |
13/05/2022 |
14:39:10 |
8 |
3015 |
XLON |
00300930551TRLO0.1.1 |
13/05/2022 |
14:39:08 |
1 |
3015 |
XLON |
00300930528TRLO0.1.1 |
13/05/2022 |
14:39:08 |
75 |
3015 |
XLON |
00300930527TRLO0.1.1 |
13/05/2022 |
14:38:59 |
39 |
3012 |
CHIX |
00300930455TRLO0.1.1 |
13/05/2022 |
14:38:59 |
34 |
3013 |
CHIX |
00300930454TRLO0.1.1 |
13/05/2022 |
14:38:59 |
40 |
3013 |
CHIX |
00300930453TRLO0.1.1 |
13/05/2022 |
14:38:59 |
7 |
3013 |
CHIX |
00300930452TRLO0.1.1 |
13/05/2022 |
14:38:59 |
150 |
3014 |
XLON |
00300930451TRLO0.1.1 |
13/05/2022 |
14:38:59 |
26 |
3014 |
XLON |
00300930450TRLO0.1.1 |
13/05/2022 |
14:38:58 |
8 |
3014 |
XLON |
00300930444TRLO0.1.1 |
13/05/2022 |
14:38:41 |
7 |
3010 |
XLON |
00300930288TRLO0.1.1 |
13/05/2022 |
14:38:32 |
6 |
3011 |
TRQX |
00300930181TRLO0.1.1 |
13/05/2022 |
14:38:32 |
38 |
3011 |
TRQX |
00300930182TRLO0.1.1 |
13/05/2022 |
14:38:31 |
6 |
3010 |
XLON |
00300930177TRLO0.1.1 |
13/05/2022 |
14:38:31 |
23 |
3010 |
XLON |
00300930176TRLO0.1.1 |
13/05/2022 |
14:38:25 |
45 |
3009 |
BATE |
00300930122TRLO0.1.1 |
13/05/2022 |
14:38:23 |
40 |
3010 |
CHIX |
00300930106TRLO0.1.1 |
13/05/2022 |
14:38:22 |
46 |
3011 |
XLON |
00300930097TRLO0.1.1 |
13/05/2022 |
14:38:22 |
40 |
3011 |
CHIX |
00300930096TRLO0.1.1 |
13/05/2022 |
14:37:56 |
46 |
3011 |
AQXE |
00300929728TRLO0.1.1 |
13/05/2022 |
14:37:41 |
55 |
3010 |
XLON |
00300929619TRLO0.1.1 |
13/05/2022 |
14:37:41 |
15 |
3010 |
XLON |
00300929618TRLO0.1.1 |
13/05/2022 |
14:37:41 |
56 |
3011 |
XLON |
00300929614TRLO0.1.1 |
13/05/2022 |
14:37:41 |
210 |
3011 |
XLON |
00300929613TRLO0.1.1 |
13/05/2022 |
14:37:41 |
42 |
3011 |
XLON |
00300929612TRLO0.1.1 |
13/05/2022 |
14:36:48 |
45 |
3009 |
TRQX |
00300929130TRLO0.1.1 |
13/05/2022 |
14:36:42 |
25 |
3008 |
XLON |
00300929083TRLO0.1.1 |
13/05/2022 |
14:36:42 |
25 |
3009 |
XLON |
00300929082TRLO0.1.1 |
13/05/2022 |
14:36:42 |
147 |
3008 |
XLON |
00300929081TRLO0.1.1 |
13/05/2022 |
14:36:42 |
15 |
3009 |
XLON |
00300929080TRLO0.1.1 |
13/05/2022 |
14:36:36 |
140 |
3009 |
XLON |
00300928993TRLO0.1.1 |
13/05/2022 |
14:36:36 |
39 |
3008 |
XLON |
00300928992TRLO0.1.1 |
13/05/2022 |
14:36:36 |
21 |
3009 |
CHIX |
00300928991TRLO0.1.1 |
13/05/2022 |
14:36:36 |
61 |
3009 |
CHIX |
00300928990TRLO0.1.1 |
13/05/2022 |
14:36:28 |
11 |
3011 |
BATE |
00300928896TRLO0.1.1 |
13/05/2022 |
14:36:28 |
8 |
3011 |
BATE |
00300928897TRLO0.1.1 |
13/05/2022 |
14:36:28 |
13 |
3009 |
BATE |
00300928894TRLO0.1.1 |
13/05/2022 |
14:36:28 |
9 |
3010 |
BATE |
00300928895TRLO0.1.1 |
13/05/2022 |
14:36:28 |
45 |
3009 |
BATE |
00300928893TRLO0.1.1 |
13/05/2022 |
14:36:28 |
49 |
3009 |
BATE |
00300928892TRLO0.1.1 |
13/05/2022 |
14:36:27 |
29 |
3007 |
XLON |
00300928870TRLO0.1.1 |
13/05/2022 |
14:36:27 |
41 |
3007 |
XLON |
00300928869TRLO0.1.1 |
13/05/2022 |
14:35:38 |
44 |
3008 |
AQXE |
00300928242TRLO0.1.1 |
13/05/2022 |
14:35:28 |
88 |
3007 |
XLON |
00300927837TRLO0.1.1 |
13/05/2022 |
14:35:07 |
5 |
3006 |
XLON |
00300927445TRLO0.1.1 |
13/05/2022 |
14:35:07 |
20 |
3008 |
XLON |
00300927446TRLO0.1.1 |
13/05/2022 |
14:35:07 |
35 |
3006 |
XLON |
00300927444TRLO0.1.1 |
13/05/2022 |
14:35:07 |
34 |
3008 |
XLON |
00300927443TRLO0.1.1 |
13/05/2022 |
14:35:07 |
34 |
3008 |
XLON |
00300927442TRLO0.1.1 |
13/05/2022 |
14:34:43 |
2 |
3011 |
XLON |
00300926840TRLO0.1.1 |
13/05/2022 |
14:34:43 |
43 |
3011 |
CHIX |
00300926839TRLO0.1.1 |
13/05/2022 |
14:34:43 |
38 |
3011 |
XLON |
00300926838TRLO0.1.1 |
13/05/2022 |
14:34:41 |
45 |
3012 |
CHIX |
00300926796TRLO0.1.1 |
13/05/2022 |
14:34:41 |
40 |
3012 |
XLON |
00300926795TRLO0.1.1 |
13/05/2022 |
14:34:41 |
40 |
3013 |
XLON |
00300926793TRLO0.1.1 |
13/05/2022 |
14:34:17 |
41 |
3011 |
XLON |
00300926461TRLO0.1.1 |
13/05/2022 |
14:34:15 |
39 |
3012 |
XLON |
00300926395TRLO0.1.1 |
13/05/2022 |
14:34:15 |
65 |
3012 |
BATE |
00300926394TRLO0.1.1 |
13/05/2022 |
14:34:15 |
40 |
3013 |
XLON |
00300926386TRLO0.1.1 |
13/05/2022 |
14:34:15 |
45 |
3013 |
TRQX |
00300926385TRLO0.1.1 |
13/05/2022 |
14:34:08 |
46 |
3013 |
BATE |
00300926246TRLO0.1.1 |
13/05/2022 |
14:34:08 |
43 |
3013 |
BATE |
00300926245TRLO0.1.1 |
13/05/2022 |
14:34:07 |
80 |
3014 |
XLON |
00300926210TRLO0.1.1 |
13/05/2022 |
14:33:57 |
40 |
3014 |
XLON |
00300926071TRLO0.1.1 |
13/05/2022 |
14:33:56 |
49 |
3014 |
CHIX |
00300926070TRLO0.1.1 |
13/05/2022 |
14:33:48 |
40 |
3014 |
XLON |
00300925937TRLO0.1.1 |
13/05/2022 |
14:33:46 |
53 |
3014 |
CHIX |
00300925908TRLO0.1.1 |
13/05/2022 |
14:33:15 |
72 |
3014 |
XLON |
00300925552TRLO0.1.1 |
13/05/2022 |
14:33:14 |
94 |
3015 |
XLON |
00300925535TRLO0.1.1 |
13/05/2022 |
14:33:14 |
69 |
3015 |
XLON |
00300925534TRLO0.1.1 |
13/05/2022 |
14:33:08 |
47 |
3014 |
XLON |
00300925493TRLO0.1.1 |
13/05/2022 |
14:32:39 |
48 |
3014 |
CHIX |
00300925140TRLO0.1.1 |
13/05/2022 |
14:32:36 |
70 |
3014 |
AQXE |
00300925114TRLO0.1.1 |
13/05/2022 |
14:32:36 |
49 |
3014 |
BATE |
00300925109TRLO0.1.1 |
13/05/2022 |
14:32:36 |
43 |
3014 |
BATE |
00300925108TRLO0.1.1 |
13/05/2022 |
14:32:36 |
16 |
3014 |
BATE |
00300925107TRLO0.1.1 |
13/05/2022 |
14:32:34 |
71 |
3014 |
XLON |
00300925103TRLO0.1.1 |
13/05/2022 |
14:32:34 |
70 |
3014 |
BATE |
00300925102TRLO0.1.1 |
13/05/2022 |
14:32:34 |
15 |
3015 |
CHIX |
00300925100TRLO0.1.1 |
13/05/2022 |
14:32:34 |
85 |
3015 |
CHIX |
00300925101TRLO0.1.1 |
13/05/2022 |
14:32:25 |
50 |
3015 |
XLON |
00300925011TRLO0.1.1 |
13/05/2022 |
14:32:25 |
69 |
3015 |
XLON |
00300925010TRLO0.1.1 |
13/05/2022 |
14:32:25 |
10 |
3015 |
XLON |
00300925009TRLO0.1.1 |
13/05/2022 |
14:32:25 |
346 |
3015 |
XLON |
00300925008TRLO0.1.1 |
13/05/2022 |
14:32:22 |
4 |
3015 |
XLON |
00300924956TRLO0.1.1 |
13/05/2022 |
14:31:21 |
5 |
3013 |
XLON |
00300924146TRLO0.1.1 |
13/05/2022 |
14:31:08 |
47 |
3013 |
XLON |
00300923986TRLO0.1.1 |
13/05/2022 |
14:31:08 |
14 |
3013 |
XLON |
00300923985TRLO0.1.1 |
13/05/2022 |
14:31:08 |
35 |
3013 |
XLON |
00300923973TRLO0.1.1 |
13/05/2022 |
14:30:56 |
66 |
3012 |
XLON |
00300923830TRLO0.1.1 |
13/05/2022 |
14:30:55 |
2 |
3012 |
XLON |
00300923811TRLO0.1.1 |
13/05/2022 |
14:30:16 |
59 |
3010 |
XLON |
00300923389TRLO0.1.1 |
13/05/2022 |
14:30:16 |
21 |
3011 |
XLON |
00300923386TRLO0.1.1 |
13/05/2022 |
14:30:16 |
62 |
3011 |
XLON |
00300923385TRLO0.1.1 |
13/05/2022 |
14:30:16 |
24 |
3011 |
XLON |
00300923384TRLO0.1.1 |
13/05/2022 |
14:30:16 |
39 |
3011 |
CHIX |
00300923382TRLO0.1.1 |
13/05/2022 |
14:30:12 |
42 |
3012 |
CHIX |
00300923322TRLO0.1.1 |
13/05/2022 |
14:30:12 |
45 |
3012 |
CHIX |
00300923321TRLO0.1.1 |
13/05/2022 |
14:30:10 |
50 |
3013 |
AQXE |
00300923291TRLO0.1.1 |
13/05/2022 |
14:29:46 |
90 |
3014 |
XLON |
00300922869TRLO0.1.1 |
13/05/2022 |
14:29:46 |
10 |
3014 |
XLON |
00300922867TRLO0.1.1 |
13/05/2022 |
14:29:46 |
49 |
3014 |
BATE |
00300922866TRLO0.1.1 |
13/05/2022 |
14:29:46 |
64 |
3014 |
XLON |
00300922868TRLO0.1.1 |
13/05/2022 |
14:29:46 |
46 |
3014 |
CHIX |
00300922865TRLO0.1.1 |
13/05/2022 |
14:29:46 |
98 |
3014 |
BATE |
00300922864TRLO0.1.1 |
13/05/2022 |
14:29:32 |
45 |
3015 |
XLON |
00300922793TRLO0.1.1 |
13/05/2022 |
14:29:21 |
50 |
3015 |
XLON |
00300922735TRLO0.1.1 |
13/05/2022 |
14:28:59 |
50 |
3015 |
XLON |
00300922599TRLO0.1.1 |
13/05/2022 |
14:28:48 |
50 |
3015 |
XLON |
00300922548TRLO0.1.1 |
13/05/2022 |
14:28:41 |
12 |
3016 |
TRQX |
00300922512TRLO0.1.1 |
13/05/2022 |
14:28:41 |
9 |
3016 |
TRQX |
00300922513TRLO0.1.1 |
13/05/2022 |
14:28:41 |
30 |
3016 |
TRQX |
00300922511TRLO0.1.1 |
13/05/2022 |
14:27:59 |
15 |
3015 |
XLON |
00300922320TRLO0.1.1 |
13/05/2022 |
14:27:59 |
48 |
3015 |
XLON |
00300922321TRLO0.1.1 |
13/05/2022 |
14:27:59 |
48 |
3015 |
XLON |
00300922319TRLO0.1.1 |
13/05/2022 |
14:27:59 |
48 |
3015 |
XLON |
00300922317TRLO0.1.1 |
13/05/2022 |
14:27:59 |
55 |
3015 |
XLON |
00300922318TRLO0.1.1 |
13/05/2022 |
14:27:59 |
38 |
3015 |
CHIX |
00300922316TRLO0.1.1 |
13/05/2022 |
14:27:03 |
60 |
3015 |
XLON |
00300921971TRLO0.1.1 |
13/05/2022 |
14:26:26 |
37 |
3015 |
XLON |
00300921820TRLO0.1.1 |
13/05/2022 |
14:26:26 |
11 |
3015 |
XLON |
00300921819TRLO0.1.1 |
13/05/2022 |
14:26:19 |
48 |
3016 |
XLON |
00300921772TRLO0.1.1 |
13/05/2022 |
14:26:19 |
9 |
3016 |
XLON |
00300921771TRLO0.1.1 |
13/05/2022 |
14:26:19 |
33 |
3016 |
XLON |
00300921770TRLO0.1.1 |
13/05/2022 |
14:26:19 |
42 |
3016 |
XLON |
00300921769TRLO0.1.1 |
13/05/2022 |
14:26:17 |
77 |
3015 |
AQXE |
00300921760TRLO0.1.1 |
13/05/2022 |
14:25:40 |
50 |
3014 |
BATE |
00300921511TRLO0.1.1 |
13/05/2022 |
14:25:40 |
44 |
3015 |
CHIX |
00300921510TRLO0.1.1 |
13/05/2022 |
14:25:33 |
8 |
3016 |
XLON |
00300921464TRLO0.1.1 |
13/05/2022 |
14:25:33 |
72 |
3016 |
XLON |
00300921463TRLO0.1.1 |
13/05/2022 |
14:25:31 |
32 |
3016 |
CHIX |
00300921456TRLO0.1.1 |
13/05/2022 |
14:25:30 |
4 |
3016 |
CHIX |
00300921453TRLO0.1.1 |
13/05/2022 |
14:25:22 |
17 |
3016 |
XLON |
00300921430TRLO0.1.1 |
13/05/2022 |
14:25:22 |
23 |
3016 |
XLON |
00300921431TRLO0.1.1 |
13/05/2022 |
14:24:31 |
11 |
3017 |
XLON |
00300921147TRLO0.1.1 |
13/05/2022 |
14:24:31 |
58 |
3017 |
XLON |
00300921148TRLO0.1.1 |
13/05/2022 |
14:24:31 |
44 |
3018 |
XLON |
00300921146TRLO0.1.1 |
13/05/2022 |
14:24:31 |
43 |
3018 |
XLON |
00300921144TRLO0.1.1 |
13/05/2022 |
14:24:31 |
44 |
3018 |
XLON |
00300921145TRLO0.1.1 |
13/05/2022 |
14:24:31 |
258 |
3018 |
XLON |
00300921143TRLO0.1.1 |
13/05/2022 |
14:24:31 |
44 |
3018 |
XLON |
00300921142TRLO0.1.1 |
13/05/2022 |
14:24:31 |
69 |
3018 |
XLON |
00300921141TRLO0.1.1 |
13/05/2022 |
14:24:31 |
40 |
3018 |
BATE |
00300921140TRLO0.1.1 |
13/05/2022 |
14:23:40 |
44 |
3019 |
CHIX |
00300920848TRLO0.1.1 |
13/05/2022 |
14:23:40 |
48 |
3020 |
CHIX |
00300920847TRLO0.1.1 |
13/05/2022 |
14:23:39 |
36 |
3019 |
BATE |
00300920845TRLO0.1.1 |
13/05/2022 |
14:23:39 |
13 |
3020 |
BATE |
00300920843TRLO0.1.1 |
13/05/2022 |
14:23:39 |
31 |
3020 |
BATE |
00300920844TRLO0.1.1 |
13/05/2022 |
14:22:12 |
1 |
3020 |
XLON |
00300920408TRLO0.1.1 |
13/05/2022 |
14:22:12 |
49 |
3020 |
XLON |
00300920407TRLO0.1.1 |
13/05/2022 |
14:21:53 |
50 |
3017 |
XLON |
00300920289TRLO0.1.1 |
13/05/2022 |
14:21:16 |
40 |
3019 |
XLON |
00300920135TRLO0.1.1 |
13/05/2022 |
14:21:16 |
41 |
3019 |
BATE |
00300920134TRLO0.1.1 |
13/05/2022 |
14:21:16 |
41 |
3019 |
CHIX |
00300920133TRLO0.1.1 |
13/05/2022 |
14:21:16 |
62 |
3020 |
TRQX |
00300920132TRLO0.1.1 |
13/05/2022 |
14:21:16 |
79 |
3020 |
AQXE |
00300920131TRLO0.1.1 |
13/05/2022 |
14:21:08 |
42 |
3020 |
XLON |
00300920095TRLO0.1.1 |
13/05/2022 |
14:21:08 |
42 |
3020 |
XLON |
00300920094TRLO0.1.1 |
13/05/2022 |
14:21:08 |
44 |
3020 |
XLON |
00300920093TRLO0.1.1 |
13/05/2022 |
14:21:08 |
42 |
3020 |
XLON |
00300920091TRLO0.1.1 |
13/05/2022 |
14:21:08 |
42 |
3020 |
XLON |
00300920092TRLO0.1.1 |
13/05/2022 |
14:21:08 |
42 |
3020 |
XLON |
00300920090TRLO0.1.1 |
13/05/2022 |
14:21:08 |
49 |
3020 |
CHIX |
00300920089TRLO0.1.1 |
13/05/2022 |
14:21:08 |
45 |
3020 |
CHIX |
00300920088TRLO0.1.1 |
13/05/2022 |
14:21:08 |
45 |
3020 |
CHIX |
00300920087TRLO0.1.1 |
13/05/2022 |
14:19:45 |
48 |
3020 |
XLON |
00300919552TRLO0.1.1 |
13/05/2022 |
14:19:45 |
48 |
3020 |
XLON |
00300919551TRLO0.1.1 |
13/05/2022 |
14:19:45 |
43 |
3020 |
XLON |
00300919550TRLO0.1.1 |
13/05/2022 |
14:19:45 |
48 |
3020 |
XLON |
00300919549TRLO0.1.1 |
13/05/2022 |
14:19:45 |
11 |
3020 |
BATE |
00300919548TRLO0.1.1 |
13/05/2022 |
14:19:45 |
36 |
3020 |
BATE |
00300919547TRLO0.1.1 |
13/05/2022 |
14:19:30 |
5 |
3020 |
XLON |
00300919435TRLO0.1.1 |
13/05/2022 |
14:19:16 |
48 |
3020 |
XLON |
00300919364TRLO0.1.1 |
13/05/2022 |
14:18:26 |
59 |
3020 |
XLON |
00300919113TRLO0.1.1 |
13/05/2022 |
14:18:26 |
48 |
3020 |
XLON |
00300919112TRLO0.1.1 |
13/05/2022 |
14:18:26 |
43 |
3020 |
XLON |
00300919111TRLO0.1.1 |
13/05/2022 |
14:18:19 |
33 |
3020 |
CHIX |
00300919060TRLO0.1.1 |
13/05/2022 |
14:18:18 |
8 |
3020 |
CHIX |
00300919053TRLO0.1.1 |
13/05/2022 |
14:18:18 |
5 |
3020 |
CHIX |
00300919052TRLO0.1.1 |
13/05/2022 |
14:18:08 |
48 |
3020 |
XLON |
00300919024TRLO0.1.1 |
13/05/2022 |
14:17:26 |
27 |
3020 |
XLON |
00300918780TRLO0.1.1 |
13/05/2022 |
14:17:26 |
18 |
3020 |
XLON |
00300918779TRLO0.1.1 |
13/05/2022 |
14:17:26 |
47 |
3021 |
XLON |
00300918778TRLO0.1.1 |
13/05/2022 |
14:17:26 |
51 |
3021 |
XLON |
00300918777TRLO0.1.1 |
13/05/2022 |
14:17:26 |
4 |
3021 |
XLON |
00300918776TRLO0.1.1 |
13/05/2022 |
14:17:25 |
46 |
3021 |
XLON |
00300918774TRLO0.1.1 |
13/05/2022 |
14:17:25 |
46 |
3021 |
XLON |
00300918775TRLO0.1.1 |
13/05/2022 |
14:17:25 |
46 |
3021 |
XLON |
00300918772TRLO0.1.1 |
13/05/2022 |
14:17:25 |
47 |
3021 |
XLON |
00300918773TRLO0.1.1 |
13/05/2022 |
14:17:25 |
92 |
3021 |
BATE |
00300918771TRLO0.1.1 |
13/05/2022 |
14:16:13 |
11 |
3021 |
BATE |
00300918505TRLO0.1.1 |
13/05/2022 |
14:16:10 |
66 |
3021 |
AQXE |
00300918483TRLO0.1.1 |
13/05/2022 |
14:16:00 |
308 |
3021 |
XLON |
00300918442TRLO0.1.1 |
13/05/2022 |
14:15:45 |
79 |
3021 |
CHIX |
00300918394TRLO0.1.1 |
13/05/2022 |
14:15:45 |
60 |
3021 |
XLON |
00300918395TRLO0.1.1 |
13/05/2022 |
14:14:06 |
45 |
3021 |
XLON |
00300917875TRLO0.1.1 |
13/05/2022 |
14:13:56 |
60 |
3021 |
BATE |
00300917799TRLO0.1.1 |
13/05/2022 |
14:13:56 |
74 |
3021 |
CHIX |
00300917800TRLO0.1.1 |
13/05/2022 |
14:13:55 |
10 |
3022 |
XLON |
00300917783TRLO0.1.1 |
13/05/2022 |
14:13:55 |
35 |
3022 |
XLON |
00300917784TRLO0.1.1 |
13/05/2022 |
14:13:45 |
69 |
3022 |
TRQX |
00300917762TRLO0.1.1 |
13/05/2022 |
14:13:29 |
48 |
3020 |
AQXE |
00300917671TRLO0.1.1 |
13/05/2022 |
14:13:29 |
6 |
3020 |
XLON |
00300917669TRLO0.1.1 |
13/05/2022 |
14:13:29 |
65 |
3020 |
XLON |
00300917670TRLO0.1.1 |
13/05/2022 |
14:13:29 |
42 |
3020 |
CHIX |
00300917668TRLO0.1.1 |
13/05/2022 |
14:13:29 |
37 |
3020 |
BATE |
00300917667TRLO0.1.1 |
13/05/2022 |
14:13:28 |
33 |
3021 |
BATE |
00300917665TRLO0.1.1 |
13/05/2022 |
14:13:28 |
10 |
3021 |
BATE |
00300917664TRLO0.1.1 |
13/05/2022 |
14:13:22 |
6 |
3021 |
XLON |
00300917654TRLO0.1.1 |
13/05/2022 |
14:13:21 |
11 |
3021 |
XLON |
00300917652TRLO0.1.1 |
13/05/2022 |
14:13:21 |
31 |
3021 |
XLON |
00300917651TRLO0.1.1 |
13/05/2022 |
14:13:10 |
48 |
3021 |
XLON |
00300917531TRLO0.1.1 |
13/05/2022 |
14:12:43 |
64 |
3021 |
XLON |
00300917447TRLO0.1.1 |
13/05/2022 |
14:12:43 |
12 |
3021 |
XLON |
00300917446TRLO0.1.1 |
13/05/2022 |
14:12:26 |
294 |
3021 |
XLON |
00300917377TRLO0.1.1 |
13/05/2022 |
14:12:22 |
42 |
3021 |
CHIX |
00300917349TRLO0.1.1 |
13/05/2022 |
14:10:45 |
44 |
3019 |
XLON |
00300916916TRLO0.1.1 |
13/05/2022 |
14:10:19 |
1 |
3020 |
XLON |
00300916818TRLO0.1.1 |
13/05/2022 |
14:10:19 |
67 |
3020 |
XLON |
00300916817TRLO0.1.1 |
13/05/2022 |
14:10:19 |
52 |
3020 |
BATE |
00300916816TRLO0.1.1 |
13/05/2022 |
14:10:07 |
71 |
3021 |
AQXE |
00300916765TRLO0.1.1 |
13/05/2022 |
14:10:07 |
67 |
3021 |
CHIX |
00300916764TRLO0.1.1 |
13/05/2022 |
14:09:57 |
4 |
3021 |
AQXE |
00300916645TRLO0.1.1 |
13/05/2022 |
14:09:45 |
26 |
3021 |
CHIX |
00300916617TRLO0.1.1 |
13/05/2022 |
14:09:45 |
10 |
3021 |
CHIX |
00300916616TRLO0.1.1 |
13/05/2022 |
14:09:44 |
4 |
3021 |
XLON |
00300916615TRLO0.1.1 |
13/05/2022 |
14:09:44 |
57 |
3021 |
XLON |
00300916614TRLO0.1.1 |
13/05/2022 |
14:09:39 |
100 |
3022 |
XLON |
00300916583TRLO0.1.1 |
13/05/2022 |
14:09:39 |
72 |
3022 |
XLON |
00300916582TRLO0.1.1 |
13/05/2022 |
14:09:01 |
49 |
3020 |
BATE |
00300916455TRLO0.1.1 |
13/05/2022 |
14:09:01 |
5 |
3021 |
BATE |
00300916454TRLO0.1.1 |
13/05/2022 |
14:09:01 |
44 |
3021 |
BATE |
00300916453TRLO0.1.1 |
13/05/2022 |
14:09:01 |
43 |
3021 |
XLON |
00300916450TRLO0.1.1 |
13/05/2022 |
14:08:05 |
40 |
3021 |
XLON |
00300916246TRLO0.1.1 |
13/05/2022 |
14:08:05 |
38 |
3021 |
XLON |
00300916245TRLO0.1.1 |
13/05/2022 |
14:08:05 |
45 |
3021 |
TRQX |
00300916244TRLO0.1.1 |
13/05/2022 |
14:08:05 |
40 |
3021 |
AQXE |
00300916243TRLO0.1.1 |
13/05/2022 |
14:08:04 |
66 |
3022 |
XLON |
00300916230TRLO0.1.1 |
13/05/2022 |
14:08:04 |
153 |
3022 |
XLON |
00300916229TRLO0.1.1 |
13/05/2022 |
14:08:04 |
300 |
3022 |
XLON |
00300916228TRLO0.1.1 |
13/05/2022 |
14:07:45 |
75 |
3022 |
XLON |
00300916150TRLO0.1.1 |
13/05/2022 |
14:07:45 |
83 |
3022 |
CHIX |
00300916147TRLO0.1.1 |
13/05/2022 |
14:07:45 |
47 |
3022 |
CHIX |
00300916146TRLO0.1.1 |
13/05/2022 |
14:07:11 |
47 |
3022 |
CHIX |
00300916016TRLO0.1.1 |
13/05/2022 |
14:06:38 |
44 |
3022 |
BATE |
00300915854TRLO0.1.1 |
13/05/2022 |
14:06:38 |
44 |
3022 |
BATE |
00300915853TRLO0.1.1 |
13/05/2022 |
14:05:32 |
2 |
3023 |
BATE |
00300915522TRLO0.1.1 |
13/05/2022 |
14:05:32 |
30 |
3023 |
BATE |
00300915521TRLO0.1.1 |
13/05/2022 |
14:05:32 |
6 |
3023 |
BATE |
00300915520TRLO0.1.1 |
13/05/2022 |
14:05:19 |
51 |
3021 |
CHIX |
00300915455TRLO0.1.1 |
13/05/2022 |
14:05:19 |
588 |
3022 |
XLON |
00300915452TRLO0.1.1 |
13/05/2022 |
14:03:19 |
48 |
3022 |
CHIX |
00300914891TRLO0.1.1 |
13/05/2022 |
14:03:10 |
51 |
3022 |
BATE |
00300914866TRLO0.1.1 |
13/05/2022 |
14:02:19 |
45 |
3018 |
AQXE |
00300914686TRLO0.1.1 |
13/05/2022 |
14:01:26 |
72 |
3017 |
XLON |
00300914384TRLO0.1.1 |
13/05/2022 |
14:01:05 |
56 |
3018 |
CHIX |
00300914285TRLO0.1.1 |
13/05/2022 |
14:01:03 |
16 |
3021 |
TRQX |
00300914273TRLO0.1.1 |
13/05/2022 |
14:01:03 |
28 |
3021 |
TRQX |
00300914272TRLO0.1.1 |
13/05/2022 |
14:01:02 |
87 |
3019 |
XLON |
00300914266TRLO0.1.1 |
13/05/2022 |
14:01:02 |
11 |
3020 |
XLON |
00300914263TRLO0.1.1 |
13/05/2022 |
14:01:02 |
86 |
3020 |
XLON |
00300914262TRLO0.1.1 |
13/05/2022 |
14:00:22 |
44 |
3021 |
BATE |
00300914061TRLO0.1.1 |
13/05/2022 |
14:00:22 |
12 |
3019 |
BATE |
00300914059TRLO0.1.1 |
13/05/2022 |
14:00:22 |
31 |
3021 |
BATE |
00300914060TRLO0.1.1 |
13/05/2022 |
14:00:05 |
72 |
3018 |
XLON |
00300913977TRLO0.1.1 |
13/05/2022 |
13:59:47 |
42 |
3020 |
XLON |
00300913911TRLO0.1.1 |
13/05/2022 |
13:59:43 |
48 |
3021 |
XLON |
00300913898TRLO0.1.1 |
13/05/2022 |
13:59:42 |
75 |
3022 |
CHIX |
00300913882TRLO0.1.1 |
13/05/2022 |
13:58:58 |
89 |
3022 |
XLON |
00300913664TRLO0.1.1 |
13/05/2022 |
13:57:57 |
67 |
3029 |
XLON |
00300913316TRLO0.1.1 |
13/05/2022 |
13:57:57 |
25 |
3030 |
AQXE |
00300913315TRLO0.1.1 |
13/05/2022 |
13:57:57 |
48 |
3030 |
XLON |
00300913313TRLO0.1.1 |
13/05/2022 |
13:57:57 |
49 |
3030 |
AQXE |
00300913314TRLO0.1.1 |
13/05/2022 |
13:57:57 |
43 |
3030 |
XLON |
00300913312TRLO0.1.1 |
13/05/2022 |
13:57:57 |
68 |
3030 |
XLON |
00300913310TRLO0.1.1 |
13/05/2022 |
13:57:57 |
43 |
3030 |
XLON |
00300913311TRLO0.1.1 |
13/05/2022 |
13:57:57 |
54 |
3030 |
CHIX |
00300913309TRLO0.1.1 |
13/05/2022 |
13:57:57 |
45 |
3030 |
BATE |
00300913308TRLO0.1.1 |
13/05/2022 |
13:57:39 |
37 |
3031 |
BATE |
00300913192TRLO0.1.1 |
13/05/2022 |
13:56:27 |
84 |
3028 |
XLON |
00300912798TRLO0.1.1 |
13/05/2022 |
13:56:27 |
42 |
3028 |
XLON |
00300912797TRLO0.1.1 |
13/05/2022 |
13:56:27 |
40 |
3028 |
CHIX |
00300912795TRLO0.1.1 |
13/05/2022 |
13:56:27 |
21 |
3028 |
XLON |
00300912796TRLO0.1.1 |
13/05/2022 |
13:55:53 |
14 |
3028 |
XLON |
00300912635TRLO0.1.1 |
13/05/2022 |
13:55:53 |
7 |
3028 |
XLON |
00300912634TRLO0.1.1 |
13/05/2022 |
13:55:37 |
5 |
3028 |
XLON |
00300912565TRLO0.1.1 |
13/05/2022 |
13:55:18 |
35 |
3028 |
XLON |
00300912482TRLO0.1.1 |
13/05/2022 |
13:55:10 |
40 |
3028 |
XLON |
00300912448TRLO0.1.1 |
13/05/2022 |
13:55:10 |
61 |
3028 |
XLON |
00300912447TRLO0.1.1 |
13/05/2022 |
13:55:06 |
33 |
3029 |
BATE |
00300912435TRLO0.1.1 |
13/05/2022 |
13:55:06 |
12 |
3028 |
BATE |
00300912434TRLO0.1.1 |
13/05/2022 |
13:54:27 |
39 |
3027 |
CHIX |
00300912293TRLO0.1.1 |
13/05/2022 |
13:54:24 |
41 |
3028 |
XLON |
00300912270TRLO0.1.1 |
13/05/2022 |
13:53:26 |
40 |
3028 |
XLON |
00300912016TRLO0.1.1 |
13/05/2022 |
13:53:26 |
80 |
3028 |
XLON |
00300912015TRLO0.1.1 |
13/05/2022 |
13:53:26 |
62 |
3028 |
XLON |
00300912014TRLO0.1.1 |
13/05/2022 |
13:53:26 |
44 |
3028 |
CHIX |
00300912013TRLO0.1.1 |
13/05/2022 |
13:52:51 |
36 |
3029 |
BATE |
00300911835TRLO0.1.1 |
13/05/2022 |
13:52:51 |
11 |
3029 |
BATE |
00300911834TRLO0.1.1 |
13/05/2022 |
13:52:51 |
43 |
3030 |
TRQX |
00300911833TRLO0.1.1 |
13/05/2022 |
13:52:51 |
180 |
3032 |
XLON |
00300911826TRLO0.1.1 |
13/05/2022 |
13:52:51 |
17 |
3032 |
AQXE |
00300911825TRLO0.1.1 |
13/05/2022 |
13:52:32 |
11 |
3032 |
AQXE |
00300911756TRLO0.1.1 |
13/05/2022 |
13:52:07 |
4 |
3032 |
AQXE |
00300911633TRLO0.1.1 |
13/05/2022 |
13:51:49 |
7 |
3032 |
AQXE |
00300911534TRLO0.1.1 |
13/05/2022 |
13:51:49 |
3 |
3032 |
AQXE |
00300911533TRLO0.1.1 |
13/05/2022 |
13:51:13 |
25 |
3030 |
XLON |
00300911410TRLO0.1.1 |
13/05/2022 |
13:51:13 |
52 |
3030 |
CHIX |
00300911409TRLO0.1.1 |
13/05/2022 |
13:51:06 |
45 |
3030 |
XLON |
00300911402TRLO0.1.1 |
13/05/2022 |
13:50:34 |
12 |
3030 |
XLON |
00300911287TRLO0.1.1 |
13/05/2022 |
13:50:34 |
28 |
3030 |
XLON |
00300911285TRLO0.1.1 |
13/05/2022 |
13:50:34 |
26 |
3030 |
XLON |
00300911286TRLO0.1.1 |
13/05/2022 |
13:49:24 |
87 |
3028 |
BATE |
00300910884TRLO0.1.1 |
13/05/2022 |
13:49:07 |
79 |
3027 |
XLON |
00300910842TRLO0.1.1 |
13/05/2022 |
13:48:31 |
86 |
3031 |
XLON |
00300910630TRLO0.1.1 |
13/05/2022 |
13:48:31 |
52 |
3031 |
AQXE |
00300910629TRLO0.1.1 |
13/05/2022 |
13:48:31 |
6 |
3031 |
CHIX |
00300910627TRLO0.1.1 |
13/05/2022 |
13:48:31 |
76 |
3031 |
CHIX |
00300910628TRLO0.1.1 |
13/05/2022 |
13:48:31 |
48 |
3031 |
CHIX |
00300910626TRLO0.1.1 |
13/05/2022 |
13:48:15 |
82 |
3032 |
XLON |
00300910575TRLO0.1.1 |
13/05/2022 |
13:48:10 |
46 |
3032 |
XLON |
00300910556TRLO0.1.1 |
13/05/2022 |
13:46:20 |
50 |
3034 |
XLON |
00300910100TRLO0.1.1 |
13/05/2022 |
13:46:20 |
85 |
3033 |
XLON |
00300910099TRLO0.1.1 |
13/05/2022 |
13:46:20 |
103 |
3034 |
XLON |
00300910098TRLO0.1.1 |
13/05/2022 |
13:46:20 |
47 |
3034 |
XLON |
00300910097TRLO0.1.1 |
13/05/2022 |
13:46:20 |
44 |
3033 |
CHIX |
00300910096TRLO0.1.1 |
13/05/2022 |
13:46:20 |
51 |
3034 |
AQXE |
00300910095TRLO0.1.1 |
13/05/2022 |
13:46:20 |
48 |
3034 |
CHIX |
00300910094TRLO0.1.1 |
13/05/2022 |
13:46:20 |
83 |
3034 |
BATE |
00300910093TRLO0.1.1 |
13/05/2022 |
13:44:52 |
50 |
3032 |
BATE |
00300909660TRLO0.1.1 |
13/05/2022 |
13:44:48 |
43 |
3032 |
XLON |
00300909640TRLO0.1.1 |
13/05/2022 |
13:44:48 |
11 |
3032 |
XLON |
00300909639TRLO0.1.1 |
13/05/2022 |
13:44:48 |
32 |
3032 |
XLON |
00300909638TRLO0.1.1 |
13/05/2022 |
13:44:37 |
7 |
3032 |
XLON |
00300909590TRLO0.1.1 |
13/05/2022 |
13:44:37 |
33 |
3032 |
XLON |
00300909589TRLO0.1.1 |
13/05/2022 |
13:44:19 |
2 |
3032 |
XLON |
00300909535TRLO0.1.1 |
13/05/2022 |
13:44:19 |
38 |
3032 |
XLON |
00300909534TRLO0.1.1 |
13/05/2022 |
13:43:58 |
67 |
3032 |
TRQX |
00300909453TRLO0.1.1 |
13/05/2022 |
13:43:37 |
44 |
3031 |
CHIX |
00300909371TRLO0.1.1 |
13/05/2022 |
13:43:33 |
125 |
3031 |
XLON |
00300909342TRLO0.1.1 |
13/05/2022 |
13:43:33 |
25 |
3031 |
XLON |
00300909341TRLO0.1.1 |
13/05/2022 |
13:43:33 |
57 |
3031 |
XLON |
00300909340TRLO0.1.1 |
13/05/2022 |
13:43:32 |
7 |
3031 |
XLON |
00300909334TRLO0.1.1 |
13/05/2022 |
13:43:32 |
9 |
3031 |
XLON |
00300909333TRLO0.1.1 |
13/05/2022 |
13:41:04 |
19 |
3030 |
AQXE |
00300908770TRLO0.1.1 |
13/05/2022 |
13:41:00 |
92 |
3029 |
XLON |
00300908724TRLO0.1.1 |
13/05/2022 |
13:41:00 |
45 |
3029 |
CHIX |
00300908720TRLO0.1.1 |
13/05/2022 |
13:41:00 |
43 |
3030 |
XLON |
00300908721TRLO0.1.1 |
13/05/2022 |
13:41:00 |
80 |
3030 |
XLON |
00300908718TRLO0.1.1 |
13/05/2022 |
13:41:00 |
43 |
3030 |
XLON |
00300908715TRLO0.1.1 |
13/05/2022 |
13:41:00 |
60 |
3030 |
BATE |
00300908717TRLO0.1.1 |
13/05/2022 |
13:41:00 |
48 |
3030 |
CHIX |
00300908710TRLO0.1.1 |
13/05/2022 |
13:41:00 |
51 |
3030 |
CHIX |
00300908713TRLO0.1.1 |
13/05/2022 |
13:39:42 |
67 |
3030 |
XLON |
00300908285TRLO0.1.1 |
13/05/2022 |
13:39:42 |
55 |
3030 |
XLON |
00300908284TRLO0.1.1 |
13/05/2022 |
13:39:42 |
41 |
3030 |
XLON |
00300908283TRLO0.1.1 |
13/05/2022 |
13:38:43 |
39 |
3029 |
TRQX |
00300908118TRLO0.1.1 |
13/05/2022 |
13:38:43 |
34 |
3029 |
AQXE |
00300908117TRLO0.1.1 |
13/05/2022 |
13:38:42 |
33 |
3030 |
XLON |
00300908116TRLO0.1.1 |
13/05/2022 |
13:38:42 |
8 |
3030 |
XLON |
00300908115TRLO0.1.1 |
13/05/2022 |
13:38:23 |
40 |
3030 |
XLON |
00300908027TRLO0.1.1 |
13/05/2022 |
13:38:23 |
1 |
3030 |
XLON |
00300908026TRLO0.1.1 |
13/05/2022 |
13:38:11 |
41 |
3029 |
XLON |
00300907987TRLO0.1.1 |
13/05/2022 |
13:38:11 |
50 |
3029 |
CHIX |
00300907986TRLO0.1.1 |
13/05/2022 |
13:38:11 |
50 |
3029 |
BATE |
00300907985TRLO0.1.1 |
13/05/2022 |
13:36:46 |
10 |
3027 |
XLON |
00300907683TRLO0.1.1 |
13/05/2022 |
13:36:46 |
75 |
3027 |
XLON |
00300907684TRLO0.1.1 |
13/05/2022 |
13:36:46 |
51 |
3028 |
XLON |
00300907682TRLO0.1.1 |
13/05/2022 |
13:36:46 |
11 |
3028 |
XLON |
00300907681TRLO0.1.1 |
13/05/2022 |
13:36:46 |
29 |
3028 |
XLON |
00300907680TRLO0.1.1 |
13/05/2022 |
13:36:46 |
28 |
3028 |
XLON |
00300907679TRLO0.1.1 |
13/05/2022 |
13:36:18 |
47 |
3028 |
XLON |
00300907593TRLO0.1.1 |
13/05/2022 |
13:36:11 |
47 |
3028 |
XLON |
00300907576TRLO0.1.1 |
13/05/2022 |
13:35:34 |
59 |
3025 |
BATE |
00300907423TRLO0.1.1 |
13/05/2022 |
13:35:34 |
55 |
3026 |
BATE |
00300907422TRLO0.1.1 |
13/05/2022 |
13:35:33 |
28 |
3026 |
XLON |
00300907417TRLO0.1.1 |
13/05/2022 |
13:35:33 |
14 |
3026 |
XLON |
00300907416TRLO0.1.1 |
13/05/2022 |
13:34:59 |
8 |
3024 |
XLON |
00300907233TRLO0.1.1 |
13/05/2022 |
13:34:59 |
34 |
3024 |
XLON |
00300907232TRLO0.1.1 |
13/05/2022 |
13:33:46 |
10 |
3025 |
CHIX |
00300906892TRLO0.1.1 |
13/05/2022 |
13:33:46 |
60 |
3025 |
CHIX |
00300906891TRLO0.1.1 |
13/05/2022 |
13:33:44 |
26 |
3024 |
XLON |
00300906878TRLO0.1.1 |
13/05/2022 |
13:33:44 |
50 |
3024 |
XLON |
00300906879TRLO0.1.1 |
13/05/2022 |
13:33:44 |
104 |
3025 |
XLON |
00300906877TRLO0.1.1 |
13/05/2022 |
13:33:44 |
60 |
3025 |
XLON |
00300906876TRLO0.1.1 |
13/05/2022 |
13:33:44 |
88 |
3025 |
XLON |
00300906875TRLO0.1.1 |
13/05/2022 |
13:31:14 |
56 |
3023 |
BATE |
00300906245TRLO0.1.1 |
13/05/2022 |
13:31:12 |
7 |
3024 |
BATE |
00300906202TRLO0.1.1 |
13/05/2022 |
13:31:12 |
35 |
3024 |
BATE |
00300906201TRLO0.1.1 |
13/05/2022 |
13:31:11 |
79 |
3025 |
XLON |
00300906200TRLO0.1.1 |
13/05/2022 |
13:31:11 |
69 |
3025 |
AQXE |
00300906199TRLO0.1.1 |
13/05/2022 |
13:31:03 |
85 |
3026 |
XLON |
00300906155TRLO0.1.1 |
13/05/2022 |
13:31:02 |
31 |
3026 |
XLON |
00300906143TRLO0.1.1 |
13/05/2022 |
13:31:02 |
14 |
3026 |
XLON |
00300906141TRLO0.1.1 |
13/05/2022 |
13:31:02 |
34 |
3026 |
XLON |
00300906142TRLO0.1.1 |
13/05/2022 |
13:31:02 |
15 |
3026 |
XLON |
00300906140TRLO0.1.1 |
13/05/2022 |
13:31:02 |
77 |
3026 |
XLON |
00300906139TRLO0.1.1 |
13/05/2022 |
13:31:02 |
75 |
3026 |
XLON |
00300906138TRLO0.1.1 |
13/05/2022 |
13:30:43 |
40 |
3025 |
BATE |
00300906062TRLO0.1.1 |
13/05/2022 |
13:30:23 |
54 |
3026 |
CHIX |
00300905956TRLO0.1.1 |
13/05/2022 |
13:28:54 |
46 |
3022 |
XLON |
00300905500TRLO0.1.1 |
13/05/2022 |
13:28:12 |
20 |
3020 |
CHIX |
00300905297TRLO0.1.1 |
13/05/2022 |
13:28:12 |
28 |
3020 |
CHIX |
00300905298TRLO0.1.1 |
13/05/2022 |
13:28:12 |
48 |
3021 |
CHIX |
00300905296TRLO0.1.1 |
13/05/2022 |
13:27:08 |
83 |
3017 |
XLON |
00300905104TRLO0.1.1 |
13/05/2022 |
13:27:08 |
2 |
3017 |
XLON |
00300905103TRLO0.1.1 |
13/05/2022 |
13:27:08 |
28 |
3017 |
XLON |
00300905102TRLO0.1.1 |
13/05/2022 |
13:27:08 |
75 |
3017 |
XLON |
00300905101TRLO0.1.1 |
13/05/2022 |
13:25:36 |
56 |
3017 |
CHIX |
00300904726TRLO0.1.1 |
13/05/2022 |
13:25:13 |
16 |
3014 |
BATE |
00300904593TRLO0.1.1 |
13/05/2022 |
13:25:13 |
26 |
3014 |
BATE |
00300904592TRLO0.1.1 |
13/05/2022 |
13:25:10 |
91 |
3014 |
XLON |
00300904578TRLO0.1.1 |
13/05/2022 |
13:24:44 |
105 |
3013 |
XLON |
00300904457TRLO0.1.1 |
13/05/2022 |
13:24:44 |
34 |
3014 |
XLON |
00300904456TRLO0.1.1 |
13/05/2022 |
13:24:44 |
34 |
3014 |
XLON |
00300904454TRLO0.1.1 |
13/05/2022 |
13:24:44 |
31 |
3014 |
XLON |
00300904455TRLO0.1.1 |
13/05/2022 |
13:24:34 |
129 |
3014 |
XLON |
00300904433TRLO0.1.1 |
13/05/2022 |
13:23:44 |
13 |
3011 |
TRQX |
00300904223TRLO0.1.1 |
13/05/2022 |
13:23:44 |
3 |
3011 |
TRQX |
00300904222TRLO0.1.1 |
13/05/2022 |
13:23:44 |
50 |
3009 |
TRQX |
00300904221TRLO0.1.1 |
13/05/2022 |
13:23:22 |
69 |
3009 |
AQXE |
00300904127TRLO0.1.1 |
13/05/2022 |
13:22:26 |
39 |
3008 |
BATE |
00300903853TRLO0.1.1 |
13/05/2022 |
13:22:26 |
45 |
3009 |
BATE |
00300903852TRLO0.1.1 |
13/05/2022 |
13:21:59 |
79 |
3009 |
XLON |
00300903603TRLO0.1.1 |
13/05/2022 |
13:21:59 |
17 |
3009 |
XLON |
00300903602TRLO0.1.1 |
13/05/2022 |
13:21:48 |
78 |
3010 |
XLON |
00300903583TRLO0.1.1 |
13/05/2022 |
13:21:47 |
14 |
3010 |
XLON |
00300903582TRLO0.1.1 |
13/05/2022 |
13:21:41 |
7 |
3010 |
CHIX |
00300903551TRLO0.1.1 |
13/05/2022 |
13:21:41 |
53 |
3010 |
CHIX |
00300903552TRLO0.1.1 |
13/05/2022 |
13:21:41 |
3 |
3010 |
CHIX |
00300903550TRLO0.1.1 |
13/05/2022 |
13:21:41 |
1 |
3010 |
CHIX |
00300903549TRLO0.1.1 |
13/05/2022 |
13:20:12 |
93 |
3010 |
XLON |
00300903236TRLO0.1.1 |
13/05/2022 |
13:20:12 |
103 |
3011 |
XLON |
00300903235TRLO0.1.1 |
13/05/2022 |
13:20:12 |
40 |
3010 |
BATE |
00300903234TRLO0.1.1 |
13/05/2022 |
13:20:12 |
16 |
3011 |
BATE |
00300903233TRLO0.1.1 |
13/05/2022 |
13:19:42 |
28 |
3011 |
BATE |
00300903121TRLO0.1.1 |
13/05/2022 |
13:19:41 |
50 |
3011 |
XLON |
00300903120TRLO0.1.1 |
13/05/2022 |
13:19:41 |
21 |
3011 |
XLON |
00300903119TRLO0.1.1 |
13/05/2022 |
13:19:41 |
82 |
3011 |
XLON |
00300903118TRLO0.1.1 |
13/05/2022 |
13:19:41 |
23 |
3011 |
XLON |
00300903117TRLO0.1.1 |
13/05/2022 |
13:19:41 |
49 |
3011 |
XLON |
00300903116TRLO0.1.1 |
13/05/2022 |
13:19:41 |
44 |
3011 |
XLON |
00300903115TRLO0.1.1 |
13/05/2022 |
13:19:41 |
72 |
3011 |
CHIX |
00300903114TRLO0.1.1 |
13/05/2022 |
13:19:41 |
48 |
3011 |
CHIX |
00300903113TRLO0.1.1 |
13/05/2022 |
13:16:38 |
7 |
3011 |
AQXE |
00300902330TRLO0.1.1 |
13/05/2022 |
13:16:38 |
48 |
3012 |
AQXE |
00300902331TRLO0.1.1 |
13/05/2022 |
13:16:03 |
90 |
3011 |
XLON |
00300902218TRLO0.1.1 |
13/05/2022 |
13:16:03 |
48 |
3012 |
XLON |
00300902217TRLO0.1.1 |
13/05/2022 |
13:16:03 |
45 |
3012 |
XLON |
00300902215TRLO0.1.1 |
13/05/2022 |
13:16:03 |
50 |
3012 |
XLON |
00300902216TRLO0.1.1 |
13/05/2022 |
13:16:03 |
110 |
3012 |
XLON |
00300902214TRLO0.1.1 |
13/05/2022 |
13:16:03 |
5 |
3012 |
XLON |
00300902213TRLO0.1.1 |
13/05/2022 |
13:16:03 |
41 |
3012 |
XLON |
00300902212TRLO0.1.1 |
13/05/2022 |
13:15:20 |
86 |
3013 |
BATE |
00300902019TRLO0.1.1 |
13/05/2022 |
13:15:20 |
48 |
3013 |
CHIX |
00300902018TRLO0.1.1 |
13/05/2022 |
13:13:26 |
48 |
3012 |
AQXE |
00300901611TRLO0.1.1 |
13/05/2022 |
13:12:48 |
63 |
3011 |
CHIX |
00300901461TRLO0.1.1 |
13/05/2022 |
13:12:48 |
15 |
3011 |
CHIX |
00300901460TRLO0.1.1 |
13/05/2022 |
13:12:46 |
99 |
3011 |
XLON |
00300901447TRLO0.1.1 |
13/05/2022 |
13:12:46 |
25 |
3012 |
XLON |
00300901446TRLO0.1.1 |
13/05/2022 |
13:12:46 |
81 |
3012 |
XLON |
00300901445TRLO0.1.1 |
13/05/2022 |
13:12:30 |
10 |
3011 |
TRQX |
00300901400TRLO0.1.1 |
13/05/2022 |
13:12:30 |
4 |
3011 |
TRQX |
00300901399TRLO0.1.1 |
13/05/2022 |
13:12:30 |
30 |
3011 |
TRQX |
00300901398TRLO0.1.1 |
13/05/2022 |
13:11:46 |
9 |
3010 |
XLON |
00300901210TRLO0.1.1 |
13/05/2022 |
13:11:46 |
10 |
3010 |
XLON |
00300901209TRLO0.1.1 |
13/05/2022 |
13:11:46 |
58 |
3010 |
XLON |
00300901208TRLO0.1.1 |
13/05/2022 |
13:11:02 |
30 |
3011 |
BATE |
00300901046TRLO0.1.1 |
13/05/2022 |
13:11:02 |
19 |
3011 |
BATE |
00300901045TRLO0.1.1 |
13/05/2022 |
13:11:02 |
68 |
3011 |
XLON |
00300901044TRLO0.1.1 |
13/05/2022 |
13:11:02 |
42 |
3012 |
AQXE |
00300901043TRLO0.1.1 |
13/05/2022 |
13:10:54 |
51 |
3012 |
BATE |
00300900992TRLO0.1.1 |
13/05/2022 |
13:09:48 |
66 |
3010 |
CHIX |
00300900717TRLO0.1.1 |
13/05/2022 |
13:09:48 |
8 |
3009 |
CHIX |
00300900716TRLO0.1.1 |
13/05/2022 |
13:09:45 |
12 |
3009 |
XLON |
00300900705TRLO0.1.1 |
13/05/2022 |
13:09:45 |
74 |
3009 |
XLON |
00300900704TRLO0.1.1 |
13/05/2022 |
13:09:41 |
43 |
3010 |
XLON |
00300900687TRLO0.1.1 |
13/05/2022 |
13:09:41 |
10 |
3010 |
XLON |
00300900686TRLO0.1.1 |
13/05/2022 |
13:09:41 |
15 |
3010 |
XLON |
00300900685TRLO0.1.1 |
13/05/2022 |
13:09:41 |
29 |
3010 |
XLON |
00300900684TRLO0.1.1 |
13/05/2022 |
13:09:41 |
32 |
3010 |
XLON |
00300900683TRLO0.1.1 |
13/05/2022 |
13:09:35 |
43 |
3010 |
XLON |
00300900669TRLO0.1.1 |
13/05/2022 |
13:09:21 |
15 |
3006 |
XLON |
00300900632TRLO0.1.1 |
13/05/2022 |
13:07:49 |
47 |
3005 |
TRQX |
00300900348TRLO0.1.1 |
13/05/2022 |
13:07:34 |
43 |
3004 |
XLON |
00300900319TRLO0.1.1 |
13/05/2022 |
13:07:21 |
51 |
3005 |
XLON |
00300900260TRLO0.1.1 |
13/05/2022 |
13:07:21 |
59 |
3005 |
BATE |
00300900259TRLO0.1.1 |
13/05/2022 |
13:07:21 |
76 |
3005 |
CHIX |
00300900258TRLO0.1.1 |
13/05/2022 |
13:07:05 |
54 |
3006 |
BATE |
00300900223TRLO0.1.1 |
13/05/2022 |
13:07:05 |
16 |
3006 |
BATE |
00300900222TRLO0.1.1 |
13/05/2022 |
13:07:00 |
7 |
3006 |
XLON |
00300900204TRLO0.1.1 |
13/05/2022 |
13:07:00 |
91 |
3006 |
XLON |
00300900205TRLO0.1.1 |
13/05/2022 |
13:06:38 |
102 |
3007 |
XLON |
00300900133TRLO0.1.1 |
13/05/2022 |
13:06:38 |
43 |
3007 |
AQXE |
00300900132TRLO0.1.1 |
13/05/2022 |
13:06:27 |
40 |
3007 |
XLON |
00300900100TRLO0.1.1 |
13/05/2022 |
13:05:34 |
54 |
3006 |
CHIX |
00300899958TRLO0.1.1 |
13/05/2022 |
13:05:08 |
126 |
3006 |
XLON |
00300899796TRLO0.1.1 |
13/05/2022 |
13:03:12 |
32 |
3004 |
XLON |
00300899467TRLO0.1.1 |
13/05/2022 |
13:03:12 |
39 |
3004 |
XLON |
00300899468TRLO0.1.1 |
13/05/2022 |
13:03:12 |
31 |
3004 |
XLON |
00300899466TRLO0.1.1 |
13/05/2022 |
13:03:12 |
109 |
3004 |
XLON |
00300899465TRLO0.1.1 |
13/05/2022 |
13:01:45 |
110 |
3006 |
XLON |
00300899139TRLO0.1.1 |
13/05/2022 |
13:01:45 |
18 |
3006 |
XLON |
00300899138TRLO0.1.1 |
13/05/2022 |
13:01:45 |
40 |
3007 |
XLON |
00300899137TRLO0.1.1 |
13/05/2022 |
13:01:45 |
240 |
3007 |
XLON |
00300899136TRLO0.1.1 |
13/05/2022 |
13:01:45 |
55 |
3006 |
CHIX |
00300899135TRLO0.1.1 |
13/05/2022 |
13:01:45 |
10 |
3006 |
CHIX |
00300899134TRLO0.1.1 |
13/05/2022 |
13:01:45 |
47 |
3007 |
XLON |
00300899133TRLO0.1.1 |
13/05/2022 |
13:01:45 |
47 |
3007 |
XLON |
00300899132TRLO0.1.1 |
13/05/2022 |
13:01:45 |
42 |
3007 |
XLON |
00300899131TRLO0.1.1 |
13/05/2022 |
13:01:45 |
112 |
3007 |
XLON |
00300899130TRLO0.1.1 |
13/05/2022 |
13:01:45 |
45 |
3007 |
CHIX |
00300899129TRLO0.1.1 |
13/05/2022 |
13:01:45 |
70 |
3007 |
CHIX |
00300899128TRLO0.1.1 |
13/05/2022 |
13:01:45 |
67 |
3007 |
BATE |
00300899127TRLO0.1.1 |
13/05/2022 |
12:58:07 |
69 |
3004 |
BATE |
00300898300TRLO0.1.1 |
13/05/2022 |
12:57:09 |
42 |
3003 |
XLON |
00300897666TRLO0.1.1 |
13/05/2022 |
12:57:09 |
123 |
3003 |
XLON |
00300897667TRLO0.1.1 |
13/05/2022 |
12:57:09 |
1 |
3003 |
XLON |
00300897665TRLO0.1.1 |
13/05/2022 |
12:56:48 |
5 |
3004 |
AQXE |
00300897566TRLO0.1.1 |
13/05/2022 |
12:56:48 |
5 |
3004 |
AQXE |
00300897567TRLO0.1.1 |
13/05/2022 |
12:56:48 |
5 |
3004 |
AQXE |
00300897565TRLO0.1.1 |
13/05/2022 |
12:56:48 |
5 |
3004 |
AQXE |
00300897564TRLO0.1.1 |
13/05/2022 |
12:56:48 |
5 |
3004 |
AQXE |
00300897563TRLO0.1.1 |
13/05/2022 |
12:56:48 |
5 |
3004 |
AQXE |
00300897562TRLO0.1.1 |
13/05/2022 |
12:56:48 |
5 |
3004 |
AQXE |
00300897560TRLO0.1.1 |
13/05/2022 |
12:56:48 |
5 |
3004 |
AQXE |
00300897561TRLO0.1.1 |
13/05/2022 |
12:56:48 |
4 |
3004 |
AQXE |
00300897559TRLO0.1.1 |
13/05/2022 |
12:56:48 |
9 |
3004 |
AQXE |
00300897558TRLO0.1.1 |
13/05/2022 |
12:56:48 |
5 |
3004 |
AQXE |
00300897557TRLO0.1.1 |
13/05/2022 |
12:56:37 |
42 |
3003 |
XLON |
00300897536TRLO0.1.1 |
13/05/2022 |
12:56:37 |
10 |
3003 |
CHIX |
00300897534TRLO0.1.1 |
13/05/2022 |
12:56:37 |
42 |
3003 |
XLON |
00300897535TRLO0.1.1 |
13/05/2022 |
12:56:37 |
70 |
3003 |
CHIX |
00300897533TRLO0.1.1 |
13/05/2022 |
12:54:36 |
28 |
3001 |
XLON |
00300897070TRLO0.1.1 |
13/05/2022 |
12:54:36 |
85 |
3001 |
XLON |
00300897069TRLO0.1.1 |
13/05/2022 |
12:54:36 |
9 |
3001 |
XLON |
00300897068TRLO0.1.1 |
13/05/2022 |
12:54:20 |
56 |
3002 |
BATE |
00300897039TRLO0.1.1 |
13/05/2022 |
12:53:45 |
21 |
3000 |
XLON |
00300896899TRLO0.1.1 |
13/05/2022 |
12:53:45 |
50 |
3000 |
XLON |
00300896898TRLO0.1.1 |
13/05/2022 |
12:53:45 |
38 |
3000 |
XLON |
00300896897TRLO0.1.1 |
13/05/2022 |
12:53:32 |
42 |
3003 |
TRQX |
00300896839TRLO0.1.1 |
13/05/2022 |
12:52:28 |
6 |
3000 |
CHIX |
00300896735TRLO0.1.1 |
13/05/2022 |
12:52:28 |
10 |
3000 |
CHIX |
00300896734TRLO0.1.1 |
13/05/2022 |
12:52:28 |
12 |
3000 |
CHIX |
00300896733TRLO0.1.1 |
13/05/2022 |
12:52:28 |
22 |
3000 |
CHIX |
00300896732TRLO0.1.1 |
13/05/2022 |
12:51:55 |
14 |
3002 |
BATE |
00300896630TRLO0.1.1 |
13/05/2022 |
12:51:55 |
51 |
2999 |
BATE |
00300896629TRLO0.1.1 |
13/05/2022 |
12:51:49 |
47 |
3004 |
AQXE |
00300896622TRLO0.1.1 |
13/05/2022 |
12:51:49 |
1 |
3003 |
AQXE |
00300896621TRLO0.1.1 |
13/05/2022 |
12:51:41 |
67 |
3003 |
XLON |
00300896597TRLO0.1.1 |
13/05/2022 |
12:51:41 |
54 |
3003 |
XLON |
00300896596TRLO0.1.1 |
13/05/2022 |
12:51:41 |
46 |
3003 |
XLON |
00300896595TRLO0.1.1 |
13/05/2022 |
12:51:41 |
75 |
3003 |
XLON |
00300896594TRLO0.1.1 |
13/05/2022 |
12:50:38 |
7 |
3003 |
CHIX |
00300896452TRLO0.1.1 |
13/05/2022 |
12:50:38 |
40 |
3003 |
CHIX |
00300896451TRLO0.1.1 |
13/05/2022 |
12:50:38 |
3 |
3003 |
CHIX |
00300896450TRLO0.1.1 |
13/05/2022 |
12:50:02 |
48 |
3004 |
AQXE |
00300896346TRLO0.1.1 |
13/05/2022 |
12:50:02 |
22 |
3004 |
XLON |
00300896344TRLO0.1.1 |
13/05/2022 |
12:50:02 |
94 |
3004 |
XLON |
00300896345TRLO0.1.1 |
13/05/2022 |
12:50:02 |
81 |
3004 |
CHIX |
00300896343TRLO0.1.1 |
13/05/2022 |
12:50:02 |
48 |
3005 |
XLON |
00300896342TRLO0.1.1 |
13/05/2022 |
12:50:02 |
42 |
3005 |
XLON |
00300896341TRLO0.1.1 |
13/05/2022 |
12:50:02 |
136 |
3005 |
XLON |
00300896340TRLO0.1.1 |
13/05/2022 |
12:50:02 |
34 |
3005 |
XLON |
00300896339TRLO0.1.1 |
13/05/2022 |
12:50:02 |
92 |
3005 |
XLON |
00300896338TRLO0.1.1 |
13/05/2022 |
12:50:02 |
58 |
3005 |
BATE |
00300896337TRLO0.1.1 |
13/05/2022 |
12:48:13 |
20 |
3003 |
XLON |
00300896069TRLO0.1.1 |
13/05/2022 |
12:48:13 |
47 |
3003 |
XLON |
00300896068TRLO0.1.1 |
13/05/2022 |
12:48:13 |
21 |
3003 |
XLON |
00300896067TRLO0.1.1 |
13/05/2022 |
12:48:13 |
47 |
3003 |
XLON |
00300896066TRLO0.1.1 |
13/05/2022 |
12:46:59 |
17 |
3003 |
XLON |
00300895852TRLO0.1.1 |
13/05/2022 |
12:46:59 |
40 |
3004 |
BATE |
00300895851TRLO0.1.1 |
13/05/2022 |
12:46:56 |
10 |
3004 |
BATE |
00300895837TRLO0.1.1 |
13/05/2022 |
12:45:58 |
24 |
3004 |
CHIX |
00300895732TRLO0.1.1 |
13/05/2022 |
12:45:52 |
45 |
3004 |
CHIX |
00300895725TRLO0.1.1 |
13/05/2022 |
12:45:50 |
98 |
3004 |
XLON |
00300895713TRLO0.1.1 |
13/05/2022 |
12:45:50 |
41 |
3004 |
XLON |
00300895712TRLO0.1.1 |
13/05/2022 |
12:45:50 |
29 |
3004 |
XLON |
00300895711TRLO0.1.1 |
13/05/2022 |
12:45:07 |
77 |
3004 |
BATE |
00300895587TRLO0.1.1 |
13/05/2022 |
12:44:54 |
1 |
3006 |
TRQX |
00300895555TRLO0.1.1 |
13/05/2022 |
12:44:54 |
67 |
3006 |
TRQX |
00300895554TRLO0.1.1 |
13/05/2022 |
12:43:37 |
75 |
3005 |
CHIX |
00300895345TRLO0.1.1 |
13/05/2022 |
12:43:37 |
37 |
3005 |
CHIX |
00300895344TRLO0.1.1 |
13/05/2022 |
12:43:16 |
28 |
3005 |
CHIX |
00300895301TRLO0.1.1 |
13/05/2022 |
12:43:10 |
52 |
3005 |
CHIX |
00300895282TRLO0.1.1 |
13/05/2022 |
12:43:10 |
3 |
3006 |
CHIX |
00300895283TRLO0.1.1 |
13/05/2022 |
12:43:08 |
16 |
3005 |
XLON |
00300895272TRLO0.1.1 |
13/05/2022 |
12:43:05 |
43 |
3005 |
BATE |
00300895258TRLO0.1.1 |
13/05/2022 |
12:43:05 |
117 |
3005 |
XLON |
00300895257TRLO0.1.1 |
13/05/2022 |
12:43:05 |
41 |
3006 |
XLON |
00300895256TRLO0.1.1 |
13/05/2022 |
12:43:05 |
50 |
3006 |
XLON |
00300895255TRLO0.1.1 |
13/05/2022 |
12:43:05 |
50 |
3006 |
XLON |
00300895254TRLO0.1.1 |
13/05/2022 |
12:43:05 |
41 |
3006 |
XLON |
00300895253TRLO0.1.1 |
13/05/2022 |
12:43:05 |
155 |
3006 |
XLON |
00300895252TRLO0.1.1 |
13/05/2022 |
12:43:05 |
144 |
3006 |
XLON |
00300895251TRLO0.1.1 |
13/05/2022 |
12:43:05 |
20 |
3006 |
BATE |
00300895250TRLO0.1.1 |
13/05/2022 |
12:43:05 |
25 |
3006 |
BATE |
00300895249TRLO0.1.1 |
13/05/2022 |
12:43:05 |
26 |
3006 |
BATE |
00300895248TRLO0.1.1 |
13/05/2022 |
12:43:05 |
18 |
3006 |
BATE |
00300895247TRLO0.1.1 |
13/05/2022 |
12:40:44 |
44 |
3005 |
TRQX |
00300894942TRLO0.1.1 |
13/05/2022 |
12:40:42 |
66 |
3005 |
AQXE |
00300894933TRLO0.1.1 |
13/05/2022 |
12:40:28 |
4 |
3004 |
XLON |
00300894894TRLO0.1.1 |
13/05/2022 |
12:39:56 |
61 |
3005 |
BATE |
00300894831TRLO0.1.1 |
13/05/2022 |
12:39:56 |
46 |
3005 |
XLON |
00300894830TRLO0.1.1 |
13/05/2022 |
12:39:56 |
51 |
3005 |
XLON |
00300894829TRLO0.1.1 |
13/05/2022 |
12:39:56 |
41 |
3005 |
XLON |
00300894828TRLO0.1.1 |
13/05/2022 |
12:39:56 |
120 |
3005 |
XLON |
00300894827TRLO0.1.1 |
13/05/2022 |
12:39:56 |
5 |
3005 |
CHIX |
00300894826TRLO0.1.1 |
13/05/2022 |
12:39:56 |
31 |
3005 |
XLON |
00300894825TRLO0.1.1 |
13/05/2022 |
12:39:56 |
145 |
3005 |
XLON |
00300894824TRLO0.1.1 |
13/05/2022 |
12:39:56 |
45 |
3005 |
CHIX |
00300894822TRLO0.1.1 |
13/05/2022 |
12:39:56 |
219 |
3005 |
XLON |
00300894823TRLO0.1.1 |
13/05/2022 |
12:39:56 |
55 |
3005 |
CHIX |
00300894821TRLO0.1.1 |
13/05/2022 |
12:39:56 |
50 |
3005 |
CHIX |
00300894820TRLO0.1.1 |
13/05/2022 |
12:39:20 |
11 |
3005 |
XLON |
00300894698TRLO0.1.1 |
13/05/2022 |
12:38:53 |
4 |
3005 |
XLON |
00300894604TRLO0.1.1 |
13/05/2022 |
12:37:59 |
15 |
3004 |
AQXE |
00300894479TRLO0.1.1 |
13/05/2022 |
12:37:48 |
90 |
3004 |
XLON |
00300894467TRLO0.1.1 |
13/05/2022 |
12:35:40 |
67 |
3004 |
AQXE |
00300894100TRLO0.1.1 |
13/05/2022 |
12:35:33 |
30 |
3004 |
XLON |
00300894085TRLO0.1.1 |
13/05/2022 |
12:35:33 |
120 |
3004 |
XLON |
00300894084TRLO0.1.1 |
13/05/2022 |
12:35:33 |
6 |
3004 |
XLON |
00300894083TRLO0.1.1 |
13/05/2022 |
12:35:33 |
62 |
3003 |
BATE |
00300894082TRLO0.1.1 |
13/05/2022 |
12:32:27 |
15 |
3003 |
BATE |
00300893447TRLO0.1.1 |
13/05/2022 |
12:31:22 |
69 |
3002 |
XLON |
00300893211TRLO0.1.1 |
13/05/2022 |
12:31:22 |
82 |
3002 |
CHIX |
00300893210TRLO0.1.1 |
13/05/2022 |
12:29:58 |
53 |
3003 |
BATE |
00300892959TRLO0.1.1 |
13/05/2022 |
12:29:58 |
56 |
3004 |
XLON |
00300892958TRLO0.1.1 |
13/05/2022 |
12:29:58 |
63 |
3004 |
XLON |
00300892957TRLO0.1.1 |
13/05/2022 |
12:29:58 |
107 |
3004 |
XLON |
00300892956TRLO0.1.1 |
13/05/2022 |
12:29:58 |
1 |
3004 |
XLON |
00300892955TRLO0.1.1 |
13/05/2022 |
12:29:58 |
10 |
3004 |
XLON |
00300892954TRLO0.1.1 |
13/05/2022 |
12:29:52 |
58 |
3005 |
CHIX |
00300892934TRLO0.1.1 |
13/05/2022 |
12:28:34 |
53 |
3006 |
AQXE |
00300892691TRLO0.1.1 |
13/05/2022 |
12:28:29 |
138 |
3006 |
XLON |
00300892666TRLO0.1.1 |
13/05/2022 |
12:28:29 |
43 |
3006 |
BATE |
00300892665TRLO0.1.1 |
13/05/2022 |
12:28:29 |
29 |
3006 |
CHIX |
00300892664TRLO0.1.1 |
13/05/2022 |
12:28:29 |
3 |
3006 |
BATE |
00300892663TRLO0.1.1 |
13/05/2022 |
12:28:29 |
5 |
3006 |
BATE |
00300892661TRLO0.1.1 |
13/05/2022 |
12:28:29 |
22 |
3006 |
CHIX |
00300892662TRLO0.1.1 |
13/05/2022 |
12:28:29 |
2 |
3007 |
XLON |
00300892660TRLO0.1.1 |
13/05/2022 |
12:28:29 |
124 |
3007 |
XLON |
00300892659TRLO0.1.1 |
13/05/2022 |
12:26:57 |
35 |
3007 |
XLON |
00300892441TRLO0.1.1 |
13/05/2022 |
12:26:57 |
73 |
3007 |
XLON |
00300892440TRLO0.1.1 |
13/05/2022 |
12:26:57 |
27 |
3007 |
XLON |
00300892439TRLO0.1.1 |
13/05/2022 |
12:26:57 |
75 |
3007 |
XLON |
00300892438TRLO0.1.1 |
13/05/2022 |
12:26:29 |
59 |
3006 |
BATE |
00300892384TRLO0.1.1 |
13/05/2022 |
12:26:18 |
39 |
3007 |
BATE |
00300892363TRLO0.1.1 |
13/05/2022 |
12:26:18 |
12 |
3007 |
BATE |
00300892362TRLO0.1.1 |
13/05/2022 |
12:26:16 |
49 |
3008 |
AQXE |
00300892360TRLO0.1.1 |
13/05/2022 |
12:26:16 |
1 |
3008 |
AQXE |
00300892359TRLO0.1.1 |
13/05/2022 |
12:26:16 |
132 |
3008 |
XLON |
00300892358TRLO0.1.1 |
13/05/2022 |
12:26:16 |
43 |
3008 |
BATE |
00300892357TRLO0.1.1 |
13/05/2022 |
12:26:16 |
43 |
3008 |
BATE |
00300892356TRLO0.1.1 |
13/05/2022 |
12:26:16 |
29 |
3008 |
BATE |
00300892355TRLO0.1.1 |
13/05/2022 |
12:26:16 |
100 |
3008 |
BATE |
00300892353TRLO0.1.1 |
13/05/2022 |
12:26:16 |
68 |
3008 |
CHIX |
00300892354TRLO0.1.1 |
13/05/2022 |
12:26:16 |
15 |
3008 |
BATE |
00300892352TRLO0.1.1 |
13/05/2022 |
12:26:16 |
5 |
3008 |
BATE |
00300892351TRLO0.1.1 |
13/05/2022 |
12:26:16 |
49 |
3009 |
TRQX |
00300892350TRLO0.1.1 |
13/05/2022 |
12:26:16 |
49 |
3009 |
TRQX |
00300892348TRLO0.1.1 |
13/05/2022 |
12:26:16 |
51 |
3009 |
XLON |
00300892349TRLO0.1.1 |
13/05/2022 |
12:26:16 |
45 |
3009 |
XLON |
00300892346TRLO0.1.1 |
13/05/2022 |
12:26:16 |
45 |
3009 |
XLON |
00300892347TRLO0.1.1 |
13/05/2022 |
12:26:16 |
42 |
3009 |
XLON |
00300892345TRLO0.1.1 |
13/05/2022 |
12:26:16 |
42 |
3009 |
XLON |
00300892344TRLO0.1.1 |
13/05/2022 |
12:26:16 |
546 |
3009 |
XLON |
00300892343TRLO0.1.1 |
13/05/2022 |
12:26:16 |
42 |
3009 |
XLON |
00300892342TRLO0.1.1 |
13/05/2022 |
12:26:16 |
43 |
3009 |
CHIX |
00300892341TRLO0.1.1 |
13/05/2022 |
12:26:16 |
18 |
3009 |
CHIX |
00300892340TRLO0.1.1 |
13/05/2022 |
12:26:16 |
30 |
3009 |
CHIX |
00300892339TRLO0.1.1 |
13/05/2022 |
12:26:16 |
76 |
3009 |
CHIX |
00300892338TRLO0.1.1 |
13/05/2022 |
12:26:16 |
120 |
3009 |
XLON |
00300892337TRLO0.1.1 |
13/05/2022 |
12:26:16 |
3 |
3009 |
XLON |
00300892336TRLO0.1.1 |
13/05/2022 |
12:26:16 |
144 |
3009 |
CHIX |
00300892335TRLO0.1.1 |
13/05/2022 |
12:19:53 |
14 |
3004 |
XLON |
00300891036TRLO0.1.1 |
13/05/2022 |
12:19:53 |
140 |
3004 |
XLON |
00300891034TRLO0.1.1 |
13/05/2022 |
12:19:53 |
45 |
3004 |
CHIX |
00300891033TRLO0.1.1 |
13/05/2022 |
12:19:34 |
3 |
3004 |
CHIX |
00300890966TRLO0.1.1 |
13/05/2022 |
12:19:09 |
76 |
3004 |
AQXE |
00300890898TRLO0.1.1 |
13/05/2022 |
12:19:09 |
54 |
3004 |
BATE |
00300890897TRLO0.1.1 |
13/05/2022 |
12:19:07 |
23 |
3003 |
XLON |
00300890890TRLO0.1.1 |
13/05/2022 |
12:19:07 |
141 |
3004 |
XLON |
00300890889TRLO0.1.1 |
13/05/2022 |
12:19:07 |
225 |
3004 |
XLON |
00300890888TRLO0.1.1 |
13/05/2022 |
12:15:36 |
23 |
3002 |
CHIX |
00300890390TRLO0.1.1 |
13/05/2022 |
12:15:36 |
9 |
3002 |
CHIX |
00300890389TRLO0.1.1 |
13/05/2022 |
12:15:36 |
178 |
3001 |
XLON |
00300890388TRLO0.1.1 |
13/05/2022 |
12:15:36 |
47 |
3002 |
XLON |
00300890387TRLO0.1.1 |
13/05/2022 |
12:15:36 |
103 |
3002 |
XLON |
00300890386TRLO0.1.1 |
13/05/2022 |
12:15:36 |
41 |
3002 |
XLON |
00300890385TRLO0.1.1 |
13/05/2022 |
12:14:36 |
24 |
3002 |
AQXE |
00300890170TRLO0.1.1 |
13/05/2022 |
12:14:25 |
14 |
3002 |
XLON |
00300890110TRLO0.1.1 |
13/05/2022 |
12:14:25 |
140 |
3002 |
XLON |
00300890109TRLO0.1.1 |
13/05/2022 |
12:14:25 |
75 |
3001 |
BATE |
00300890108TRLO0.1.1 |
13/05/2022 |
12:14:25 |
17 |
3002 |
AQXE |
00300890106TRLO0.1.1 |
13/05/2022 |
12:14:25 |
67 |
3002 |
BATE |
00300890107TRLO0.1.1 |
13/05/2022 |
12:14:22 |
82 |
3003 |
XLON |
00300890100TRLO0.1.1 |
13/05/2022 |
12:14:15 |
10 |
3003 |
XLON |
00300890087TRLO0.1.1 |
13/05/2022 |
12:13:48 |
11 |
3001 |
XLON |
00300889950TRLO0.1.1 |
13/05/2022 |
12:13:46 |
71 |
3001 |
XLON |
00300889948TRLO0.1.1 |
13/05/2022 |
12:13:40 |
83 |
3001 |
CHIX |
00300889939TRLO0.1.1 |
13/05/2022 |
12:13:32 |
3 |
3001 |
XLON |
00300889915TRLO0.1.1 |
13/05/2022 |
12:13:32 |
46 |
3001 |
XLON |
00300889914TRLO0.1.1 |
13/05/2022 |
12:13:21 |
49 |
3001 |
XLON |
00300889878TRLO0.1.1 |
13/05/2022 |
12:13:02 |
42 |
3001 |
TRQX |
00300889823TRLO0.1.1 |
13/05/2022 |
12:11:57 |
157 |
3001 |
XLON |
00300889623TRLO0.1.1 |
13/05/2022 |
12:11:57 |
64 |
3001 |
BATE |
00300889622TRLO0.1.1 |
13/05/2022 |
12:11:51 |
96 |
3001 |
XLON |
00300889610TRLO0.1.1 |
13/05/2022 |
12:11:26 |
56 |
3000 |
XLON |
00300889519TRLO0.1.1 |
13/05/2022 |
12:11:22 |
56 |
3000 |
CHIX |
00300889515TRLO0.1.1 |
13/05/2022 |
12:11:22 |
21 |
3001 |
CHIX |
00300889514TRLO0.1.1 |
13/05/2022 |
12:11:22 |
59 |
3001 |
CHIX |
00300889513TRLO0.1.1 |
13/05/2022 |
12:11:22 |
19 |
3001 |
CHIX |
00300889512TRLO0.1.1 |
13/05/2022 |
12:11:22 |
45 |
3001 |
CHIX |
00300889511TRLO0.1.1 |
13/05/2022 |
12:10:30 |
40 |
2994 |
XLON |
00300889317TRLO0.1.1 |
13/05/2022 |
12:10:09 |
13 |
2994 |
CHIX |
00300889281TRLO0.1.1 |
13/05/2022 |
12:10:09 |
5 |
2994 |
CHIX |
00300889280TRLO0.1.1 |
13/05/2022 |
12:10:05 |
80 |
2994 |
AQXE |
00300889261TRLO0.1.1 |
13/05/2022 |
12:10:05 |
24 |
2994 |
BATE |
00300889257TRLO0.1.1 |
13/05/2022 |
12:10:05 |
7 |
2994 |
BATE |
00300889256TRLO0.1.1 |
13/05/2022 |
12:09:52 |
194 |
2994 |
XLON |
00300889183TRLO0.1.1 |
13/05/2022 |
12:09:52 |
80 |
2994 |
XLON |
00300889182TRLO0.1.1 |
13/05/2022 |
12:09:44 |
70 |
2994 |
XLON |
00300889167TRLO0.1.1 |
13/05/2022 |
12:09:44 |
135 |
2994 |
XLON |
00300889166TRLO0.1.1 |
13/05/2022 |
12:06:38 |
40 |
2993 |
AQXE |
00300888594TRLO0.1.1 |
13/05/2022 |
12:06:38 |
36 |
2993 |
AQXE |
00300888596TRLO0.1.1 |
13/05/2022 |
12:06:38 |
44 |
2993 |
XLON |
00300888593TRLO0.1.1 |
13/05/2022 |
12:06:38 |
168 |
2993 |
XLON |
00300888592TRLO0.1.1 |
13/05/2022 |
12:06:38 |
44 |
2993 |
XLON |
00300888591TRLO0.1.1 |
13/05/2022 |
12:06:38 |
44 |
2993 |
XLON |
00300888590TRLO0.1.1 |
13/05/2022 |
12:06:38 |
44 |
2993 |
XLON |
00300888589TRLO0.1.1 |
13/05/2022 |
12:06:38 |
55 |
2993 |
CHIX |
00300888588TRLO0.1.1 |
13/05/2022 |
12:06:38 |
93 |
2993 |
BATE |
00300888587TRLO0.1.1 |
13/05/2022 |
12:05:32 |
42 |
2993 |
TRQX |
00300888326TRLO0.1.1 |
13/05/2022 |
12:04:02 |
183 |
2992 |
XLON |
00300888001TRLO0.1.1 |
13/05/2022 |
12:03:42 |
72 |
2993 |
CHIX |
00300887943TRLO0.1.1 |
13/05/2022 |
12:03:37 |
67 |
2993 |
BATE |
00300887908TRLO0.1.1 |
13/05/2022 |
12:03:37 |
15 |
2993 |
BATE |
00300887907TRLO0.1.1 |
13/05/2022 |
12:03:33 |
161 |
2993 |
XLON |
00300887898TRLO0.1.1 |
13/05/2022 |
12:03:33 |
11 |
2993 |
XLON |
00300887897TRLO0.1.1 |
13/05/2022 |
12:03:33 |
161 |
2993 |
XLON |
00300887896TRLO0.1.1 |
13/05/2022 |
12:01:24 |
30 |
2992 |
TRQX |
00300887426TRLO0.1.1 |
13/05/2022 |
12:01:24 |
1 |
2992 |
TRQX |
00300887427TRLO0.1.1 |
13/05/2022 |
12:01:24 |
9 |
2992 |
TRQX |
00300887425TRLO0.1.1 |
13/05/2022 |
12:01:07 |
56 |
2991 |
XLON |
00300887396TRLO0.1.1 |
13/05/2022 |
12:01:07 |
38 |
2991 |
XLON |
00300887395TRLO0.1.1 |
13/05/2022 |
12:01:05 |
10 |
2991 |
CHIX |
00300887391TRLO0.1.1 |
13/05/2022 |
12:01:05 |
21 |
2991 |
CHIX |
00300887389TRLO0.1.1 |
13/05/2022 |
12:01:05 |
38 |
2991 |
CHIX |
00300887390TRLO0.1.1 |
13/05/2022 |
12:01:05 |
11 |
2991 |
CHIX |
00300887388TRLO0.1.1 |
13/05/2022 |
11:59:52 |
11 |
2991 |
XLON |
00300887139TRLO0.1.1 |
13/05/2022 |
11:59:52 |
49 |
2991 |
XLON |
00300887138TRLO0.1.1 |
13/05/2022 |
11:59:52 |
45 |
2991 |
CHIX |
00300887136TRLO0.1.1 |
13/05/2022 |
11:59:52 |
48 |
2991 |
BATE |
00300887137TRLO0.1.1 |
13/05/2022 |
11:59:43 |
26 |
2992 |
BATE |
00300887086TRLO0.1.1 |
13/05/2022 |
11:59:43 |
19 |
2992 |
BATE |
00300887085TRLO0.1.1 |
13/05/2022 |
11:59:43 |
5 |
2992 |
BATE |
00300887084TRLO0.1.1 |
13/05/2022 |
11:59:15 |
16 |
2992 |
CHIX |
00300886969TRLO0.1.1 |
13/05/2022 |
11:59:15 |
8 |
2992 |
CHIX |
00300886968TRLO0.1.1 |
13/05/2022 |
11:59:15 |
30 |
2992 |
CHIX |
00300886967TRLO0.1.1 |
13/05/2022 |
11:59:15 |
64 |
2992 |
AQXE |
00300886965TRLO0.1.1 |
13/05/2022 |
11:59:15 |
220 |
2992 |
XLON |
00300886966TRLO0.1.1 |
13/05/2022 |
11:59:06 |
180 |
2993 |
XLON |
00300886941TRLO0.1.1 |
13/05/2022 |
11:58:58 |
50 |
2993 |
XLON |
00300886914TRLO0.1.1 |
13/05/2022 |
11:58:52 |
10 |
2993 |
XLON |
00300886890TRLO0.1.1 |
13/05/2022 |
11:57:19 |
79 |
2993 |
BATE |
00300886558TRLO0.1.1 |
13/05/2022 |
11:56:56 |
45 |
2993 |
CHIX |
00300886461TRLO0.1.1 |
13/05/2022 |
11:56:56 |
165 |
2993 |
XLON |
00300886462TRLO0.1.1 |
13/05/2022 |
11:55:45 |
43 |
2993 |
CHIX |
00300886196TRLO0.1.1 |
13/05/2022 |
11:55:07 |
27 |
2993 |
XLON |
00300886054TRLO0.1.1 |
13/05/2022 |
11:55:07 |
75 |
2993 |
XLON |
00300886053TRLO0.1.1 |
13/05/2022 |
11:55:07 |
11 |
2992 |
BATE |
00300886052TRLO0.1.1 |
13/05/2022 |
11:54:11 |
40 |
2991 |
TRQX |
00300885871TRLO0.1.1 |
13/05/2022 |
11:53:52 |
92 |
2991 |
AQXE |
00300885808TRLO0.1.1 |
13/05/2022 |
11:53:46 |
17 |
2991 |
XLON |
00300885794TRLO0.1.1 |
13/05/2022 |
11:53:46 |
30 |
2990 |
XLON |
00300885793TRLO0.1.1 |
13/05/2022 |
11:53:46 |
84 |
2991 |
XLON |
00300885792TRLO0.1.1 |
13/05/2022 |
11:53:46 |
75 |
2991 |
XLON |
00300885791TRLO0.1.1 |
13/05/2022 |
11:53:46 |
140 |
2990 |
XLON |
00300885790TRLO0.1.1 |
13/05/2022 |
11:53:22 |
45 |
2991 |
XLON |
00300885701TRLO0.1.1 |
13/05/2022 |
11:53:22 |
5 |
2991 |
BATE |
00300885699TRLO0.1.1 |
13/05/2022 |
11:53:22 |
43 |
2991 |
BATE |
00300885700TRLO0.1.1 |
13/05/2022 |
11:53:22 |
3 |
2991 |
BATE |
00300885698TRLO0.1.1 |
13/05/2022 |
11:53:22 |
59 |
2991 |
CHIX |
00300885697TRLO0.1.1 |
13/05/2022 |
11:53:22 |
7 |
2991 |
BATE |
00300885696TRLO0.1.1 |
13/05/2022 |
11:53:03 |
64 |
2991 |
XLON |
00300885664TRLO0.1.1 |
13/05/2022 |
11:49:54 |
44 |
2991 |
BATE |
00300884958TRLO0.1.1 |
13/05/2022 |
11:49:52 |
27 |
2991 |
CHIX |
00300884897TRLO0.1.1 |
13/05/2022 |
11:49:52 |
15 |
2991 |
CHIX |
00300884895TRLO0.1.1 |
13/05/2022 |
11:49:52 |
5 |
2991 |
CHIX |
00300884896TRLO0.1.1 |
13/05/2022 |
11:49:52 |
27 |
2991 |
CHIX |
00300884894TRLO0.1.1 |
13/05/2022 |
11:49:52 |
76 |
2992 |
CHIX |
00300884893TRLO0.1.1 |
13/05/2022 |
11:49:51 |
141 |
2991 |
XLON |
00300884887TRLO0.1.1 |
13/05/2022 |
11:49:51 |
25 |
2991 |
XLON |
00300884886TRLO0.1.1 |
13/05/2022 |
11:49:51 |
48 |
2991 |
AQXE |
00300884883TRLO0.1.1 |
13/05/2022 |
11:49:51 |
45 |
2991 |
AQXE |
00300884885TRLO0.1.1 |
13/05/2022 |
11:49:51 |
48 |
2991 |
AQXE |
00300884884TRLO0.1.1 |
13/05/2022 |
11:49:51 |
115 |
2992 |
XLON |
00300884882TRLO0.1.1 |
13/05/2022 |
11:49:51 |
79 |
2992 |
XLON |
00300884881TRLO0.1.1 |
13/05/2022 |
11:47:23 |
14 |
2991 |
CHIX |
00300884270TRLO0.1.1 |
13/05/2022 |
11:47:23 |
185 |
2991 |
XLON |
00300884269TRLO0.1.1 |
13/05/2022 |
11:47:23 |
10 |
2991 |
XLON |
00300884268TRLO0.1.1 |
13/05/2022 |
11:47:23 |
78 |
2994 |
BATE |
00300884267TRLO0.1.1 |
13/05/2022 |
11:47:04 |
109 |
2992 |
XLON |
00300884199TRLO0.1.1 |
13/05/2022 |
11:47:04 |
122 |
2992 |
XLON |
00300884198TRLO0.1.1 |
13/05/2022 |
11:47:04 |
6 |
2992 |
XLON |
00300884197TRLO0.1.1 |
13/05/2022 |
11:47:04 |
44 |
2991 |
CHIX |
00300884196TRLO0.1.1 |
13/05/2022 |
11:47:04 |
48 |
2992 |
XLON |
00300884195TRLO0.1.1 |
13/05/2022 |
11:45:31 |
16 |
2993 |
TRQX |
00300883723TRLO0.1.1 |
13/05/2022 |
11:45:31 |
1 |
2993 |
TRQX |
00300883722TRLO0.1.1 |
13/05/2022 |
11:45:31 |
12 |
2993 |
TRQX |
00300883721TRLO0.1.1 |
13/05/2022 |
11:45:31 |
1 |
2993 |
TRQX |
00300883720TRLO0.1.1 |
13/05/2022 |
11:45:31 |
7 |
2993 |
TRQX |
00300883719TRLO0.1.1 |
13/05/2022 |
11:45:31 |
5 |
2993 |
TRQX |
00300883718TRLO0.1.1 |
13/05/2022 |
11:45:15 |
39 |
2992 |
XLON |
00300883683TRLO0.1.1 |
13/05/2022 |
11:45:15 |
140 |
2992 |
XLON |
00300883682TRLO0.1.1 |
13/05/2022 |
11:45:15 |
38 |
2992 |
CHIX |
00300883680TRLO0.1.1 |
13/05/2022 |
11:45:15 |
50 |
2992 |
XLON |
00300883681TRLO0.1.1 |
13/05/2022 |
11:44:57 |
50 |
2994 |
BATE |
00300883597TRLO0.1.1 |
13/05/2022 |
11:43:30 |
202 |
2992 |
XLON |
00300883295TRLO0.1.1 |
13/05/2022 |
11:42:30 |
14 |
2994 |
BATE |
00300883105TRLO0.1.1 |
13/05/2022 |
11:42:30 |
62 |
2993 |
BATE |
00300883104TRLO0.1.1 |
13/05/2022 |
11:42:22 |
52 |
2992 |
CHIX |
00300883056TRLO0.1.1 |
13/05/2022 |
11:41:39 |
96 |
2992 |
XLON |
00300882953TRLO0.1.1 |
13/05/2022 |
11:40:30 |
45 |
2993 |
TRQX |
00300882742TRLO0.1.1 |
13/05/2022 |
11:40:06 |
96 |
2992 |
XLON |
00300882690TRLO0.1.1 |
13/05/2022 |
11:40:06 |
75 |
2992 |
XLON |
00300882689TRLO0.1.1 |
13/05/2022 |
11:40:04 |
32 |
2994 |
BATE |
00300882677TRLO0.1.1 |
13/05/2022 |
11:40:04 |
57 |
2994 |
CHIX |
00300882678TRLO0.1.1 |
13/05/2022 |
11:40:04 |
5 |
2994 |
BATE |
00300882675TRLO0.1.1 |
13/05/2022 |
11:40:04 |
10 |
2994 |
CHIX |
00300882676TRLO0.1.1 |
13/05/2022 |
11:40:04 |
1 |
2994 |
BATE |
00300882674TRLO0.1.1 |
13/05/2022 |
11:40:03 |
16 |
2994 |
BATE |
00300882671TRLO0.1.1 |
13/05/2022 |
11:40:03 |
92 |
2994 |
XLON |
00300882670TRLO0.1.1 |
13/05/2022 |
11:37:49 |
119 |
2992 |
XLON |
00300882221TRLO0.1.1 |
13/05/2022 |
11:37:49 |
76 |
2992 |
BATE |
00300882220TRLO0.1.1 |
13/05/2022 |
11:37:23 |
60 |
2990 |
CHIX |
00300882136TRLO0.1.1 |
13/05/2022 |
11:37:23 |
53 |
2991 |
CHIX |
00300882137TRLO0.1.1 |
13/05/2022 |
11:37:22 |
86 |
2990 |
XLON |
00300882134TRLO0.1.1 |
13/05/2022 |
11:37:21 |
100 |
2990 |
XLON |
00300882130TRLO0.1.1 |
13/05/2022 |
11:37:13 |
3 |
2990 |
XLON |
00300882108TRLO0.1.1 |
13/05/2022 |
11:37:00 |
47 |
2990 |
XLON |
00300882070TRLO0.1.1 |
13/05/2022 |
11:36:16 |
4 |
2990 |
XLON |
00300881983TRLO0.1.1 |
13/05/2022 |
11:36:16 |
16 |
2990 |
XLON |
00300881981TRLO0.1.1 |
13/05/2022 |
11:36:16 |
68 |
2990 |
XLON |
00300881982TRLO0.1.1 |
13/05/2022 |
11:35:53 |
64 |
2989 |
BATE |
00300881899TRLO0.1.1 |
13/05/2022 |
11:35:53 |
41 |
2989 |
AQXE |
00300881898TRLO0.1.1 |
13/05/2022 |
11:35:46 |
45 |
2990 |
XLON |
00300881877TRLO0.1.1 |
13/05/2022 |
11:35:46 |
23 |
2990 |
XLON |
00300881876TRLO0.1.1 |
13/05/2022 |
11:34:07 |
70 |
2990 |
XLON |
00300881609TRLO0.1.1 |
13/05/2022 |
11:34:07 |
14 |
2990 |
XLON |
00300881608TRLO0.1.1 |
13/05/2022 |
11:34:07 |
4 |
2990 |
XLON |
00300881607TRLO0.1.1 |
13/05/2022 |
11:33:31 |
8 |
2990 |
BATE |
00300881503TRLO0.1.1 |
13/05/2022 |
11:33:31 |
33 |
2990 |
BATE |
00300881504TRLO0.1.1 |
13/05/2022 |
11:33:31 |
1 |
2990 |
BATE |
00300881502TRLO0.1.1 |
13/05/2022 |
11:33:30 |
6 |
2990 |
BATE |
00300881501TRLO0.1.1 |
13/05/2022 |
11:33:30 |
3 |
2990 |
BATE |
00300881500TRLO0.1.1 |
13/05/2022 |
11:33:16 |
77 |
2990 |
XLON |
00300881455TRLO0.1.1 |
13/05/2022 |
11:33:16 |
93 |
2991 |
CHIX |
00300881454TRLO0.1.1 |
13/05/2022 |
11:32:42 |
132 |
2990 |
XLON |
00300881360TRLO0.1.1 |
13/05/2022 |
11:31:44 |
75 |
2990 |
XLON |
00300881186TRLO0.1.1 |
13/05/2022 |
11:31:30 |
46 |
2989 |
BATE |
00300881132TRLO0.1.1 |
13/05/2022 |
11:31:08 |
11 |
2990 |
TRQX |
00300881079TRLO0.1.1 |
13/05/2022 |
11:31:08 |
37 |
2990 |
TRQX |
00300881078TRLO0.1.1 |
13/05/2022 |
11:31:08 |
1 |
2990 |
TRQX |
00300881077TRLO0.1.1 |
13/05/2022 |
11:30:58 |
109 |
2989 |
XLON |
00300881053TRLO0.1.1 |
13/05/2022 |
11:30:00 |
55 |
2989 |
CHIX |
00300880902TRLO0.1.1 |
13/05/2022 |
11:29:58 |
56 |
2989 |
AQXE |
00300880888TRLO0.1.1 |
13/05/2022 |
11:29:48 |
48 |
2988 |
XLON |
00300880869TRLO0.1.1 |
13/05/2022 |
11:29:48 |
4 |
2989 |
CHIX |
00300880870TRLO0.1.1 |
13/05/2022 |
11:29:48 |
85 |
2989 |
CHIX |
00300880868TRLO0.1.1 |
13/05/2022 |
11:29:48 |
61 |
2989 |
BATE |
00300880867TRLO0.1.1 |
13/05/2022 |
11:29:09 |
34 |
2990 |
TRQX |
00300880723TRLO0.1.1 |
13/05/2022 |
11:29:09 |
11 |
2990 |
TRQX |
00300880722TRLO0.1.1 |
13/05/2022 |
11:29:03 |
80 |
2990 |
XLON |
00300880707TRLO0.1.1 |
13/05/2022 |
11:29:03 |
150 |
2990 |
XLON |
00300880706TRLO0.1.1 |
13/05/2022 |
11:29:03 |
40 |
2991 |
XLON |
00300880705TRLO0.1.1 |
13/05/2022 |
11:29:03 |
85 |
2991 |
XLON |
00300880704TRLO0.1.1 |
13/05/2022 |
11:29:03 |
15 |
2991 |
XLON |
00300880703TRLO0.1.1 |
13/05/2022 |
11:29:03 |
90 |
2991 |
XLON |
00300880702TRLO0.1.1 |
13/05/2022 |
11:29:03 |
49 |
2990 |
CHIX |
00300880701TRLO0.1.1 |
13/05/2022 |
11:29:03 |
62 |
2990 |
BATE |
00300880699TRLO0.1.1 |
13/05/2022 |
11:29:03 |
70 |
2990 |
CHIX |
00300880700TRLO0.1.1 |
13/05/2022 |
11:29:03 |
41 |
2990 |
BATE |
00300880698TRLO0.1.1 |
13/05/2022 |
11:29:03 |
55 |
2990 |
CHIX |
00300880697TRLO0.1.1 |
13/05/2022 |
11:29:03 |
13 |
2990 |
CHIX |
00300880695TRLO0.1.1 |
13/05/2022 |
11:29:03 |
38 |
2990 |
BATE |
00300880696TRLO0.1.1 |
13/05/2022 |
11:29:03 |
11 |
2990 |
BATE |
00300880694TRLO0.1.1 |
13/05/2022 |
11:29:03 |
182 |
2991 |
XLON |
00300880693TRLO0.1.1 |
13/05/2022 |
11:29:03 |
600 |
2991 |
XLON |
00300880692TRLO0.1.1 |
13/05/2022 |
11:21:16 |
42 |
2988 |
AQXE |
00300879353TRLO0.1.1 |
13/05/2022 |
11:21:03 |
114 |
2988 |
XLON |
00300879309TRLO0.1.1 |
13/05/2022 |
11:21:03 |
54 |
2988 |
CHIX |
00300879308TRLO0.1.1 |
13/05/2022 |
11:20:41 |
7 |
2989 |
CHIX |
00300879240TRLO0.1.1 |
13/05/2022 |
11:20:41 |
114 |
2989 |
XLON |
00300879241TRLO0.1.1 |
13/05/2022 |
11:20:41 |
65 |
2989 |
BATE |
00300879239TRLO0.1.1 |
13/05/2022 |
11:20:41 |
43 |
2989 |
CHIX |
00300879238TRLO0.1.1 |
13/05/2022 |
11:19:09 |
64 |
2989 |
XLON |
00300878906TRLO0.1.1 |
13/05/2022 |
11:19:09 |
27 |
2989 |
XLON |
00300878904TRLO0.1.1 |
13/05/2022 |
11:19:09 |
45 |
2989 |
XLON |
00300878905TRLO0.1.1 |
13/05/2022 |
11:19:09 |
1 |
2989 |
XLON |
00300878903TRLO0.1.1 |
13/05/2022 |
11:19:09 |
18 |
2988 |
XLON |
00300878902TRLO0.1.1 |
13/05/2022 |
11:19:09 |
75 |
2988 |
XLON |
00300878901TRLO0.1.1 |
13/05/2022 |
11:18:30 |
37 |
2989 |
AQXE |
00300878757TRLO0.1.1 |
13/05/2022 |
11:18:30 |
2 |
2989 |
BATE |
00300878755TRLO0.1.1 |
13/05/2022 |
11:18:30 |
100 |
2989 |
BATE |
00300878756TRLO0.1.1 |
13/05/2022 |
11:18:29 |
2 |
2989 |
AQXE |
00300878746TRLO0.1.1 |
13/05/2022 |
11:18:20 |
86 |
2990 |
BATE |
00300878729TRLO0.1.1 |
13/05/2022 |
11:18:18 |
45 |
2990 |
AQXE |
00300878685TRLO0.1.1 |
13/05/2022 |
11:18:18 |
42 |
2990 |
AQXE |
00300878684TRLO0.1.1 |
13/05/2022 |
11:18:18 |
13 |
2990 |
XLON |
00300878683TRLO0.1.1 |
13/05/2022 |
11:18:18 |
118 |
2990 |
XLON |
00300878681TRLO0.1.1 |
13/05/2022 |
11:18:18 |
77 |
2990 |
XLON |
00300878682TRLO0.1.1 |
13/05/2022 |
11:18:18 |
45 |
2990 |
CHIX |
00300878680TRLO0.1.1 |
13/05/2022 |
11:17:38 |
14 |
2991 |
XLON |
00300878456TRLO0.1.1 |
13/05/2022 |
11:17:27 |
65 |
2991 |
XLON |
00300878426TRLO0.1.1 |
13/05/2022 |
11:17:27 |
5 |
2991 |
XLON |
00300878425TRLO0.1.1 |
13/05/2022 |
11:17:27 |
18 |
2991 |
XLON |
00300878424TRLO0.1.1 |
13/05/2022 |
11:17:27 |
7 |
2991 |
XLON |
00300878423TRLO0.1.1 |
13/05/2022 |
11:16:55 |
76 |
2991 |
CHIX |
00300878338TRLO0.1.1 |
13/05/2022 |
11:16:55 |
17 |
2991 |
CHIX |
00300878337TRLO0.1.1 |
13/05/2022 |
11:16:14 |
22 |
2991 |
XLON |
00300878164TRLO0.1.1 |
13/05/2022 |
11:16:09 |
121 |
2991 |
XLON |
00300878145TRLO0.1.1 |
13/05/2022 |
11:14:54 |
17 |
2992 |
TRQX |
00300877789TRLO0.1.1 |
13/05/2022 |
11:14:54 |
36 |
2992 |
TRQX |
00300877788TRLO0.1.1 |
13/05/2022 |
11:14:38 |
36 |
2990 |
CHIX |
00300877742TRLO0.1.1 |
13/05/2022 |
11:14:38 |
44 |
2991 |
CHIX |
00300877741TRLO0.1.1 |
13/05/2022 |
11:14:35 |
183 |
2991 |
XLON |
00300877731TRLO0.1.1 |
13/05/2022 |
11:14:22 |
148 |
2992 |
XLON |
00300877698TRLO0.1.1 |
13/05/2022 |
11:14:22 |
74 |
2992 |
XLON |
00300877697TRLO0.1.1 |
13/05/2022 |
11:13:46 |
140 |
2990 |
XLON |
00300877499TRLO0.1.1 |
13/05/2022 |
11:13:46 |
54 |
2990 |
BATE |
00300877498TRLO0.1.1 |
13/05/2022 |
11:13:22 |
1 |
2990 |
XLON |
00300877432TRLO0.1.1 |
13/05/2022 |
11:12:34 |
19 |
2989 |
XLON |
00300877268TRLO0.1.1 |
13/05/2022 |
11:12:34 |
9 |
2989 |
XLON |
00300877267TRLO0.1.1 |
13/05/2022 |
11:11:49 |
75 |
2988 |
XLON |
00300876983TRLO0.1.1 |
13/05/2022 |
11:11:49 |
129 |
2988 |
XLON |
00300876984TRLO0.1.1 |
13/05/2022 |
11:11:49 |
72 |
2988 |
CHIX |
00300876982TRLO0.1.1 |
13/05/2022 |
11:10:58 |
33 |
2988 |
TRQX |
00300876761TRLO0.1.1 |
13/05/2022 |
11:10:58 |
48 |
2988 |
BATE |
00300876760TRLO0.1.1 |
13/05/2022 |
11:09:49 |
13 |
2988 |
TRQX |
00300876269TRLO0.1.1 |
13/05/2022 |
11:09:47 |
46 |
2988 |
XLON |
00300876262TRLO0.1.1 |
13/05/2022 |
11:09:47 |
75 |
2988 |
XLON |
00300876261TRLO0.1.1 |
13/05/2022 |
11:09:46 |
70 |
2988 |
CHIX |
00300876260TRLO0.1.1 |
13/05/2022 |
11:09:05 |
38 |
2988 |
XLON |
00300876116TRLO0.1.1 |
13/05/2022 |
11:09:05 |
87 |
2988 |
XLON |
00300876115TRLO0.1.1 |
13/05/2022 |
11:08:29 |
52 |
2989 |
AQXE |
00300875897TRLO0.1.1 |
13/05/2022 |
11:08:29 |
4 |
2988 |
AQXE |
00300875896TRLO0.1.1 |
13/05/2022 |
11:08:29 |
5 |
2988 |
AQXE |
00300875895TRLO0.1.1 |
13/05/2022 |
11:07:35 |
41 |
2988 |
XLON |
00300875655TRLO0.1.1 |
13/05/2022 |
11:07:33 |
12 |
2994 |
BATE |
00300875645TRLO0.1.1 |
13/05/2022 |
11:07:33 |
45 |
2993 |
BATE |
00300875644TRLO0.1.1 |
13/05/2022 |
11:07:33 |
8 |
2993 |
BATE |
00300875643TRLO0.1.1 |
13/05/2022 |
11:07:14 |
110 |
2991 |
XLON |
00300875584TRLO0.1.1 |
13/05/2022 |
11:07:14 |
40 |
2991 |
CHIX |
00300875583TRLO0.1.1 |
13/05/2022 |
11:07:11 |
133 |
2992 |
XLON |
00300875573TRLO0.1.1 |
13/05/2022 |
11:05:57 |
15 |
2992 |
CHIX |
00300875320TRLO0.1.1 |
13/05/2022 |
11:05:56 |
59 |
2992 |
CHIX |
00300875319TRLO0.1.1 |
13/05/2022 |
11:05:43 |
60 |
2993 |
XLON |
00300875283TRLO0.1.1 |
13/05/2022 |
11:05:43 |
55 |
2993 |
XLON |
00300875282TRLO0.1.1 |
13/05/2022 |
11:05:43 |
75 |
2992 |
XLON |
00300875280TRLO0.1.1 |
13/05/2022 |
11:05:43 |
41 |
2993 |
XLON |
00300875281TRLO0.1.1 |
13/05/2022 |
11:05:18 |
10 |
2994 |
BATE |
00300875198TRLO0.1.1 |
13/05/2022 |
11:05:18 |
58 |
2994 |
BATE |
00300875199TRLO0.1.1 |
13/05/2022 |
11:05:18 |
4 |
2994 |
BATE |
00300875197TRLO0.1.1 |
13/05/2022 |
11:04:47 |
25 |
2993 |
XLON |
00300875081TRLO0.1.1 |
13/05/2022 |
11:04:47 |
75 |
2993 |
XLON |
00300875080TRLO0.1.1 |
13/05/2022 |
11:03:46 |
59 |
2992 |
CHIX |
00300874864TRLO0.1.1 |
13/05/2022 |
11:03:45 |
52 |
2993 |
AQXE |
00300874853TRLO0.1.1 |
13/05/2022 |
11:03:36 |
93 |
2993 |
XLON |
00300874820TRLO0.1.1 |
13/05/2022 |
11:03:30 |
93 |
2994 |
XLON |
00300874803TRLO0.1.1 |
13/05/2022 |
11:03:30 |
10 |
2993 |
CHIX |
00300874801TRLO0.1.1 |
13/05/2022 |
11:03:30 |
37 |
2993 |
CHIX |
00300874802TRLO0.1.1 |
13/05/2022 |
11:03:26 |
17 |
2994 |
BATE |
00300874791TRLO0.1.1 |
13/05/2022 |
11:03:26 |
21 |
2994 |
BATE |
00300874790TRLO0.1.1 |
13/05/2022 |
11:03:26 |
10 |
2994 |
BATE |
00300874789TRLO0.1.1 |
13/05/2022 |
11:03:07 |
8 |
2994 |
XLON |
00300874696TRLO0.1.1 |
13/05/2022 |
11:03:07 |
81 |
2994 |
XLON |
00300874695TRLO0.1.1 |
13/05/2022 |
11:03:07 |
12 |
2994 |
XLON |
00300874694TRLO0.1.1 |
13/05/2022 |
11:01:55 |
41 |
2994 |
XLON |
00300874384TRLO0.1.1 |
13/05/2022 |
11:01:13 |
290 |
2996 |
XLON |
00300874226TRLO0.1.1 |
13/05/2022 |
11:01:13 |
45 |
2996 |
BATE |
00300874225TRLO0.1.1 |
13/05/2022 |
11:01:12 |
266 |
2997 |
XLON |
00300874222TRLO0.1.1 |
13/05/2022 |
11:01:12 |
84 |
2997 |
CHIX |
00300874221TRLO0.1.1 |
13/05/2022 |
11:00:08 |
49 |
2997 |
TRQX |
00300873982TRLO0.1.1 |
13/05/2022 |
11:00:08 |
49 |
2997 |
AQXE |
00300873981TRLO0.1.1 |
13/05/2022 |
10:59:45 |
91 |
2997 |
XLON |
00300873876TRLO0.1.1 |
13/05/2022 |
10:59:45 |
75 |
2997 |
BATE |
00300873875TRLO0.1.1 |
13/05/2022 |
10:58:48 |
49 |
2997 |
XLON |
00300873604TRLO0.1.1 |
13/05/2022 |
10:58:45 |
67 |
2997 |
XLON |
00300873598TRLO0.1.1 |
13/05/2022 |
10:58:45 |
100 |
2997 |
XLON |
00300873597TRLO0.1.1 |
13/05/2022 |
10:58:44 |
60 |
2997 |
CHIX |
00300873590TRLO0.1.1 |
13/05/2022 |
10:56:56 |
72 |
2996 |
BATE |
00300873120TRLO0.1.1 |
13/05/2022 |
10:56:31 |
72 |
2996 |
CHIX |
00300873021TRLO0.1.1 |
13/05/2022 |
10:56:01 |
100 |
2996 |
XLON |
00300872924TRLO0.1.1 |
13/05/2022 |
10:56:01 |
13 |
2997 |
XLON |
00300872923TRLO0.1.1 |
13/05/2022 |
10:56:01 |
75 |
2997 |
XLON |
00300872922TRLO0.1.1 |
13/05/2022 |
10:55:07 |
54 |
2998 |
AQXE |
00300872688TRLO0.1.1 |
13/05/2022 |
10:55:06 |
50 |
2997 |
CHIX |
00300872686TRLO0.1.1 |
13/05/2022 |
10:54:49 |
30 |
2998 |
XLON |
00300872560TRLO0.1.1 |
13/05/2022 |
10:54:49 |
123 |
2999 |
XLON |
00300872559TRLO0.1.1 |
13/05/2022 |
10:54:49 |
75 |
2998 |
XLON |
00300872558TRLO0.1.1 |
13/05/2022 |
10:54:40 |
80 |
3001 |
BATE |
00300872516TRLO0.1.1 |
13/05/2022 |
10:54:23 |
32 |
2999 |
CHIX |
00300872442TRLO0.1.1 |
13/05/2022 |
10:54:23 |
15 |
2999 |
CHIX |
00300872441TRLO0.1.1 |
13/05/2022 |
10:53:33 |
156 |
3000 |
XLON |
00300872212TRLO0.1.1 |
13/05/2022 |
10:53:33 |
7 |
3000 |
CHIX |
00300872211TRLO0.1.1 |
13/05/2022 |
10:53:32 |
162 |
3001 |
XLON |
00300872207TRLO0.1.1 |
13/05/2022 |
10:53:19 |
39 |
3004 |
TRQX |
00300872165TRLO0.1.1 |
13/05/2022 |
10:53:19 |
2 |
3004 |
TRQX |
00300872164TRLO0.1.1 |
13/05/2022 |
10:53:01 |
47 |
3000 |
CHIX |
00300872024TRLO0.1.1 |
13/05/2022 |
10:52:22 |
76 |
3001 |
BATE |
00300871862TRLO0.1.1 |
13/05/2022 |
10:51:45 |
53 |
3000 |
XLON |
00300871729TRLO0.1.1 |
13/05/2022 |
10:51:40 |
37 |
3000 |
XLON |
00300871687TRLO0.1.1 |
13/05/2022 |
10:51:10 |
27 |
3002 |
XLON |
00300871550TRLO0.1.1 |
13/05/2022 |
10:51:10 |
52 |
3003 |
XLON |
00300871549TRLO0.1.1 |
13/05/2022 |
10:51:10 |
40 |
3003 |
XLON |
00300871548TRLO0.1.1 |
13/05/2022 |
10:51:10 |
11 |
3002 |
XLON |
00300871546TRLO0.1.1 |
13/05/2022 |
10:51:10 |
70 |
3002 |
XLON |
00300871547TRLO0.1.1 |
13/05/2022 |
10:50:54 |
51 |
3002 |
AQXE |
00300871443TRLO0.1.1 |
13/05/2022 |
10:50:48 |
31 |
3002 |
CHIX |
00300871411TRLO0.1.1 |
13/05/2022 |
10:50:23 |
10 |
3002 |
CHIX |
00300871262TRLO0.1.1 |
13/05/2022 |
10:50:23 |
264 |
3003 |
XLON |
00300871261TRLO0.1.1 |
13/05/2022 |
10:50:23 |
45 |
3003 |
CHIX |
00300871260TRLO0.1.1 |
13/05/2022 |
10:50:23 |
54 |
3003 |
BATE |
00300871259TRLO0.1.1 |
13/05/2022 |
10:50:07 |
48 |
3004 |
BATE |
00300871159TRLO0.1.1 |
13/05/2022 |
10:49:58 |
10 |
3004 |
XLON |
00300871090TRLO0.1.1 |
13/05/2022 |
10:49:58 |
242 |
3004 |
XLON |
00300871091TRLO0.1.1 |
13/05/2022 |
10:48:36 |
45 |
3002 |
CHIX |
00300870786TRLO0.1.1 |
13/05/2022 |
10:48:31 |
41 |
3002 |
AQXE |
00300870775TRLO0.1.1 |
13/05/2022 |
10:48:25 |
17 |
3003 |
CHIX |
00300870742TRLO0.1.1 |
13/05/2022 |
10:48:25 |
24 |
3003 |
CHIX |
00300870743TRLO0.1.1 |
13/05/2022 |
10:48:14 |
1 |
3002 |
XLON |
00300870708TRLO0.1.1 |
13/05/2022 |
10:47:33 |
23 |
3005 |
BATE |
00300870566TRLO0.1.1 |
13/05/2022 |
10:47:33 |
34 |
3005 |
BATE |
00300870567TRLO0.1.1 |
13/05/2022 |
10:47:31 |
8 |
3007 |
TRQX |
00300870557TRLO0.1.1 |
13/05/2022 |
10:47:31 |
8 |
3005 |
TRQX |
00300870555TRLO0.1.1 |
13/05/2022 |
10:47:31 |
36 |
3007 |
TRQX |
00300870556TRLO0.1.1 |
13/05/2022 |
10:47:12 |
47 |
3003 |
XLON |
00300870462TRLO0.1.1 |
13/05/2022 |
10:47:08 |
7 |
3005 |
AQXE |
00300870443TRLO0.1.1 |
13/05/2022 |
10:46:38 |
47 |
3005 |
AQXE |
00300870313TRLO0.1.1 |
13/05/2022 |
10:46:38 |
47 |
3005 |
XLON |
00300870311TRLO0.1.1 |
13/05/2022 |
10:46:25 |
11 |
3006 |
XLON |
00300870245TRLO0.1.1 |
13/05/2022 |
10:46:24 |
296 |
3006 |
XLON |
00300870242TRLO0.1.1 |
13/05/2022 |
10:46:24 |
56 |
3007 |
XLON |
00300870241TRLO0.1.1 |
13/05/2022 |
10:46:24 |
66 |
3007 |
XLON |
00300870240TRLO0.1.1 |
13/05/2022 |
10:46:24 |
67 |
3007 |
XLON |
00300870239TRLO0.1.1 |
13/05/2022 |
10:46:24 |
71 |
3007 |
XLON |
00300870238TRLO0.1.1 |
13/05/2022 |
10:46:24 |
58 |
3006 |
CHIX |
00300870237TRLO0.1.1 |
13/05/2022 |
10:46:04 |
5 |
3006 |
CHIX |
00300870181TRLO0.1.1 |
13/05/2022 |
10:45:12 |
53 |
3006 |
BATE |
00300869983TRLO0.1.1 |
13/05/2022 |
10:44:55 |
66 |
3005 |
CHIX |
00300869855TRLO0.1.1 |
13/05/2022 |
10:43:42 |
86 |
3004 |
XLON |
00300869574TRLO0.1.1 |
13/05/2022 |
10:43:10 |
9 |
3003 |
BATE |
00300869467TRLO0.1.1 |
13/05/2022 |
10:43:10 |
51 |
3004 |
BATE |
00300869466TRLO0.1.1 |
13/05/2022 |
10:43:10 |
35 |
3003 |
BATE |
00300869465TRLO0.1.1 |
13/05/2022 |
10:43:10 |
17 |
3003 |
BATE |
00300869464TRLO0.1.1 |
13/05/2022 |
10:42:28 |
68 |
3003 |
XLON |
00300869338TRLO0.1.1 |
13/05/2022 |
10:42:28 |
40 |
3003 |
XLON |
00300869337TRLO0.1.1 |
13/05/2022 |
10:42:28 |
82 |
3003 |
CHIX |
00300869336TRLO0.1.1 |
13/05/2022 |
10:42:28 |
68 |
3003 |
AQXE |
00300869335TRLO0.1.1 |
13/05/2022 |
10:42:27 |
103 |
3004 |
XLON |
00300869330TRLO0.1.1 |
13/05/2022 |
10:42:27 |
74 |
3004 |
CHIX |
00300869329TRLO0.1.1 |
13/05/2022 |
10:41:49 |
15 |
3005 |
TRQX |
00300869155TRLO0.1.1 |
13/05/2022 |
10:41:49 |
8 |
3005 |
TRQX |
00300869154TRLO0.1.1 |
13/05/2022 |
10:41:49 |
3 |
3005 |
TRQX |
00300869152TRLO0.1.1 |
13/05/2022 |
10:41:49 |
9 |
3005 |
TRQX |
00300869153TRLO0.1.1 |
13/05/2022 |
10:41:49 |
9 |
3005 |
TRQX |
00300869151TRLO0.1.1 |
13/05/2022 |
10:41:40 |
10 |
3004 |
CHIX |
00300869110TRLO0.1.1 |
13/05/2022 |
10:41:40 |
5 |
3004 |
CHIX |
00300869109TRLO0.1.1 |
13/05/2022 |
10:41:18 |
7 |
3004 |
XLON |
00300869044TRLO0.1.1 |
13/05/2022 |
10:41:18 |
90 |
3004 |
BATE |
00300869043TRLO0.1.1 |
13/05/2022 |
10:41:18 |
233 |
3004 |
XLON |
00300869042TRLO0.1.1 |
13/05/2022 |
10:41:18 |
21 |
3004 |
XLON |
00300869040TRLO0.1.1 |
13/05/2022 |
10:41:18 |
21 |
3004 |
XLON |
00300869041TRLO0.1.1 |
13/05/2022 |
10:41:17 |
138 |
3005 |
XLON |
00300869039TRLO0.1.1 |
13/05/2022 |
10:41:17 |
143 |
3005 |
XLON |
00300869038TRLO0.1.1 |
13/05/2022 |
10:40:32 |
51 |
3003 |
XLON |
00300868836TRLO0.1.1 |
13/05/2022 |
10:39:43 |
75 |
3003 |
BATE |
00300868630TRLO0.1.1 |
13/05/2022 |
10:39:31 |
44 |
3003 |
CHIX |
00300868586TRLO0.1.1 |
13/05/2022 |
10:39:20 |
96 |
3003 |
XLON |
00300868550TRLO0.1.1 |
13/05/2022 |
10:38:14 |
75 |
3003 |
XLON |
00300868310TRLO0.1.1 |
13/05/2022 |
10:37:24 |
108 |
3003 |
XLON |
00300868079TRLO0.1.1 |
13/05/2022 |
10:37:24 |
88 |
3003 |
BATE |
00300868078TRLO0.1.1 |
13/05/2022 |
10:37:24 |
77 |
3004 |
CHIX |
00300868077TRLO0.1.1 |
13/05/2022 |
10:36:34 |
12 |
3003 |
XLON |
00300867909TRLO0.1.1 |
13/05/2022 |
10:36:34 |
64 |
3003 |
XLON |
00300867910TRLO0.1.1 |
13/05/2022 |
10:36:34 |
56 |
3003 |
XLON |
00300867908TRLO0.1.1 |
13/05/2022 |
10:36:34 |
12 |
3003 |
XLON |
00300867906TRLO0.1.1 |
13/05/2022 |
10:36:34 |
54 |
3003 |
XLON |
00300867907TRLO0.1.1 |
13/05/2022 |
10:36:34 |
62 |
3004 |
AQXE |
00300867905TRLO0.1.1 |
13/05/2022 |
10:36:34 |
92 |
3004 |
XLON |
00300867904TRLO0.1.1 |
13/05/2022 |
10:36:34 |
131 |
3004 |
XLON |
00300867903TRLO0.1.1 |
13/05/2022 |
10:36:34 |
43 |
3004 |
TRQX |
00300867902TRLO0.1.1 |
13/05/2022 |
10:35:13 |
86 |
3005 |
CHIX |
00300867618TRLO0.1.1 |
13/05/2022 |
10:34:45 |
5 |
3004 |
BATE |
00300867525TRLO0.1.1 |
13/05/2022 |
10:34:13 |
10 |
3004 |
TRQX |
00300867415TRLO0.1.1 |
13/05/2022 |
10:34:13 |
6 |
3004 |
TRQX |
00300867416TRLO0.1.1 |
13/05/2022 |
10:34:04 |
46 |
3004 |
XLON |
00300867363TRLO0.1.1 |
13/05/2022 |
10:34:04 |
75 |
3004 |
XLON |
00300867362TRLO0.1.1 |
13/05/2022 |
10:33:06 |
52 |
3004 |
CHIX |
00300867102TRLO0.1.1 |
13/05/2022 |
10:32:43 |
101 |
3005 |
XLON |
00300866993TRLO0.1.1 |
13/05/2022 |
10:32:43 |
113 |
3006 |
XLON |
00300866992TRLO0.1.1 |
13/05/2022 |
10:32:38 |
77 |
3007 |
BATE |
00300866969TRLO0.1.1 |
13/05/2022 |
10:32:38 |
6 |
3007 |
BATE |
00300866968TRLO0.1.1 |
13/05/2022 |
10:31:45 |
46 |
3005 |
AQXE |
00300866713TRLO0.1.1 |
13/05/2022 |
10:31:33 |
12 |
3004 |
XLON |
00300866638TRLO0.1.1 |
13/05/2022 |
10:31:33 |
116 |
3004 |
XLON |
00300866637TRLO0.1.1 |
13/05/2022 |
10:31:18 |
58 |
3005 |
XLON |
00300866531TRLO0.1.1 |
13/05/2022 |
10:31:18 |
75 |
3005 |
XLON |
00300866530TRLO0.1.1 |
13/05/2022 |
10:31:09 |
43 |
3004 |
CHIX |
00300866502TRLO0.1.1 |
13/05/2022 |
10:30:47 |
75 |
3005 |
XLON |
00300866362TRLO0.1.1 |
13/05/2022 |
10:30:45 |
49 |
3005 |
CHIX |
00300866357TRLO0.1.1 |
13/05/2022 |
10:30:09 |
50 |
3006 |
BATE |
00300866224TRLO0.1.1 |
13/05/2022 |
10:30:09 |
4 |
3007 |
BATE |
00300866222TRLO0.1.1 |
13/05/2022 |
10:30:09 |
35 |
3007 |
BATE |
00300866223TRLO0.1.1 |
13/05/2022 |
10:30:09 |
51 |
3007 |
BATE |
00300866221TRLO0.1.1 |
13/05/2022 |
10:30:09 |
41 |
3004 |
BATE |
00300866220TRLO0.1.1 |
13/05/2022 |
10:29:42 |
46 |
3004 |
XLON |
00300866112TRLO0.1.1 |
13/05/2022 |
10:29:26 |
47 |
3005 |
TRQX |
00300866049TRLO0.1.1 |
13/05/2022 |
10:29:03 |
37 |
3007 |
XLON |
00300865959TRLO0.1.1 |
13/05/2022 |
10:29:03 |
22 |
3007 |
XLON |
00300865960TRLO0.1.1 |
13/05/2022 |
10:29:03 |
22 |
3007 |
XLON |
00300865958TRLO0.1.1 |
13/05/2022 |
10:29:03 |
30 |
3006 |
XLON |
00300865957TRLO0.1.1 |
13/05/2022 |
10:29:03 |
61 |
3006 |
XLON |
00300865956TRLO0.1.1 |
13/05/2022 |
10:29:03 |
38 |
3006 |
XLON |
00300865955TRLO0.1.1 |
13/05/2022 |
10:28:43 |
60 |
3005 |
CHIX |
00300865780TRLO0.1.1 |
13/05/2022 |
10:27:58 |
76 |
3007 |
BATE |
00300865501TRLO0.1.1 |
13/05/2022 |
10:27:53 |
60 |
3007 |
AQXE |
00300865477TRLO0.1.1 |
13/05/2022 |
10:27:53 |
57 |
3008 |
AQXE |
00300865476TRLO0.1.1 |
13/05/2022 |
10:27:53 |
39 |
3007 |
XLON |
00300865475TRLO0.1.1 |
13/05/2022 |
10:27:53 |
265 |
3007 |
XLON |
00300865474TRLO0.1.1 |
13/05/2022 |
10:27:53 |
45 |
3007 |
BATE |
00300865473TRLO0.1.1 |
13/05/2022 |
10:27:36 |
316 |
3008 |
XLON |
00300865233TRLO0.1.1 |
13/05/2022 |
10:27:23 |
73 |
3008 |
CHIX |
00300865168TRLO0.1.1 |
13/05/2022 |
10:27:23 |
18 |
3008 |
CHIX |
00300865163TRLO0.1.1 |
13/05/2022 |
10:26:22 |
82 |
3007 |
BATE |
00300864956TRLO0.1.1 |
13/05/2022 |
10:25:01 |
42 |
3005 |
TRQX |
00300864569TRLO0.1.1 |
13/05/2022 |
10:25:01 |
2 |
3005 |
TRQX |
00300864568TRLO0.1.1 |
13/05/2022 |
10:25:01 |
21 |
3005 |
CHIX |
00300864567TRLO0.1.1 |
13/05/2022 |
10:25:01 |
51 |
3005 |
CHIX |
00300864566TRLO0.1.1 |
13/05/2022 |
10:25:01 |
68 |
3005 |
AQXE |
00300864565TRLO0.1.1 |
13/05/2022 |
10:25:01 |
84 |
3006 |
CHIX |
00300864559TRLO0.1.1 |
13/05/2022 |
10:23:18 |
78 |
3006 |
CHIX |
00300863986TRLO0.1.1 |
13/05/2022 |
10:23:16 |
180 |
3005 |
XLON |
00300863976TRLO0.1.1 |
13/05/2022 |
10:23:14 |
206 |
3006 |
XLON |
00300863970TRLO0.1.1 |
13/05/2022 |
10:23:06 |
14 |
3006 |
XLON |
00300863948TRLO0.1.1 |
13/05/2022 |
10:20:26 |
84 |
3002 |
CHIX |
00300863315TRLO0.1.1 |
13/05/2022 |
10:20:24 |
9 |
3002 |
CHIX |
00300863303TRLO0.1.1 |
13/05/2022 |
10:20:23 |
29 |
3001 |
XLON |
00300863299TRLO0.1.1 |
13/05/2022 |
10:20:23 |
201 |
3001 |
XLON |
00300863300TRLO0.1.1 |
13/05/2022 |
10:20:23 |
102 |
3001 |
XLON |
00300863297TRLO0.1.1 |
13/05/2022 |
10:20:23 |
288 |
3002 |
XLON |
00300863298TRLO0.1.1 |
13/05/2022 |
10:20:23 |
6 |
3002 |
XLON |
00300863296TRLO0.1.1 |
13/05/2022 |
10:18:29 |
18 |
2999 |
XLON |
00300862818TRLO0.1.1 |
13/05/2022 |
10:17:12 |
160 |
2999 |
XLON |
00300862417TRLO0.1.1 |
13/05/2022 |
10:17:06 |
42 |
2999 |
CHIX |
00300862395TRLO0.1.1 |
13/05/2022 |
10:17:06 |
51 |
2999 |
BATE |
00300862394TRLO0.1.1 |
13/05/2022 |
10:15:51 |
117 |
2998 |
XLON |
00300862057TRLO0.1.1 |
13/05/2022 |
10:15:18 |
40 |
2999 |
AQXE |
00300861909TRLO0.1.1 |
13/05/2022 |
10:15:15 |
294 |
3000 |
XLON |
00300861891TRLO0.1.1 |
13/05/2022 |
10:15:15 |
55 |
3000 |
TRQX |
00300861890TRLO0.1.1 |
13/05/2022 |
10:15:15 |
49 |
3000 |
BATE |
00300861889TRLO0.1.1 |
13/05/2022 |
10:15:15 |
80 |
3000 |
CHIX |
00300861888TRLO0.1.1 |
13/05/2022 |
10:15:15 |
40 |
3000 |
AQXE |
00300861886TRLO0.1.1 |
13/05/2022 |
10:15:15 |
40 |
3000 |
AQXE |
00300861887TRLO0.1.1 |
13/05/2022 |
10:14:11 |
83 |
3001 |
CHIX |
00300861424TRLO0.1.1 |
13/05/2022 |
10:14:03 |
127 |
3001 |
XLON |
00300861350TRLO0.1.1 |
13/05/2022 |
10:14:03 |
10 |
3001 |
XLON |
00300861349TRLO0.1.1 |
13/05/2022 |
10:14:03 |
5 |
3001 |
XLON |
00300861347TRLO0.1.1 |
13/05/2022 |
10:14:03 |
170 |
3001 |
XLON |
00300861348TRLO0.1.1 |
13/05/2022 |
10:14:03 |
5 |
3001 |
XLON |
00300861346TRLO0.1.1 |
13/05/2022 |
10:12:11 |
2 |
3000 |
XLON |
00300860662TRLO0.1.1 |
13/05/2022 |
10:12:11 |
75 |
3000 |
XLON |
00300860660TRLO0.1.1 |
13/05/2022 |
10:12:11 |
203 |
3000 |
XLON |
00300860661TRLO0.1.1 |
13/05/2022 |
10:12:11 |
73 |
3000 |
BATE |
00300860659TRLO0.1.1 |
13/05/2022 |
10:12:11 |
10 |
3000 |
BATE |
00300860658TRLO0.1.1 |
13/05/2022 |
10:10:25 |
59 |
2997 |
CHIX |
00300859914TRLO0.1.1 |
13/05/2022 |
10:09:27 |
55 |
2997 |
XLON |
00300859645TRLO0.1.1 |
13/05/2022 |
10:09:27 |
21 |
2997 |
XLON |
00300859644TRLO0.1.1 |
13/05/2022 |
10:08:27 |
103 |
2997 |
XLON |
00300859373TRLO0.1.1 |
13/05/2022 |
10:08:19 |
6 |
2996 |
BATE |
00300859281TRLO0.1.1 |
13/05/2022 |
10:08:19 |
38 |
2996 |
BATE |
00300859280TRLO0.1.1 |
13/05/2022 |
10:07:54 |
62 |
2995 |
XLON |
00300858987TRLO0.1.1 |
13/05/2022 |
10:07:54 |
75 |
2995 |
XLON |
00300858986TRLO0.1.1 |
13/05/2022 |
10:06:56 |
46 |
2996 |
AQXE |
00300858645TRLO0.1.1 |
13/05/2022 |
10:06:56 |
46 |
2996 |
AQXE |
00300858644TRLO0.1.1 |
13/05/2022 |
10:06:36 |
48 |
2997 |
XLON |
00300858593TRLO0.1.1 |
13/05/2022 |
10:06:35 |
20 |
2998 |
XLON |
00300858591TRLO0.1.1 |
13/05/2022 |
10:06:35 |
24 |
2998 |
XLON |
00300858590TRLO0.1.1 |
13/05/2022 |
10:06:35 |
68 |
2998 |
CHIX |
00300858589TRLO0.1.1 |
13/05/2022 |
10:06:35 |
51 |
3000 |
BATE |
00300858588TRLO0.1.1 |
13/05/2022 |
10:05:11 |
2 |
3001 |
AQXE |
00300858295TRLO0.1.1 |
13/05/2022 |
10:05:11 |
54 |
3002 |
XLON |
00300858294TRLO0.1.1 |
13/05/2022 |
10:05:11 |
80 |
3002 |
CHIX |
00300858293TRLO0.1.1 |
13/05/2022 |
10:05:11 |
100 |
3002 |
XLON |
00300858292TRLO0.1.1 |
13/05/2022 |
10:05:11 |
137 |
3003 |
XLON |
00300858291TRLO0.1.1 |
13/05/2022 |
10:05:11 |
50 |
3003 |
XLON |
00300858290TRLO0.1.1 |
13/05/2022 |
10:05:11 |
83 |
3003 |
BATE |
00300858289TRLO0.1.1 |
13/05/2022 |
10:04:13 |
4 |
3002 |
XLON |
00300858044TRLO0.1.1 |
13/05/2022 |
10:04:13 |
9 |
3002 |
XLON |
00300858043TRLO0.1.1 |
13/05/2022 |
10:04:10 |
75 |
3001 |
BATE |
00300858036TRLO0.1.1 |
13/05/2022 |
10:04:10 |
6 |
3002 |
CHIX |
00300858035TRLO0.1.1 |
13/05/2022 |
10:04:10 |
56 |
3002 |
CHIX |
00300858034TRLO0.1.1 |
13/05/2022 |
10:04:10 |
3 |
3002 |
CHIX |
00300858033TRLO0.1.1 |
13/05/2022 |
10:03:33 |
40 |
3003 |
TRQX |
00300857899TRLO0.1.1 |
13/05/2022 |
10:03:33 |
9 |
3002 |
TRQX |
00300857898TRLO0.1.1 |
13/05/2022 |
10:03:30 |
48 |
3000 |
AQXE |
00300857886TRLO0.1.1 |
13/05/2022 |
10:02:46 |
125 |
3001 |
XLON |
00300857745TRLO0.1.1 |
13/05/2022 |
10:02:46 |
37 |
3002 |
XLON |
00300857744TRLO0.1.1 |
13/05/2022 |
10:02:46 |
77 |
3002 |
XLON |
00300857743TRLO0.1.1 |
13/05/2022 |
10:01:41 |
108 |
3001 |
XLON |
00300857533TRLO0.1.1 |
13/05/2022 |
10:01:41 |
91 |
3002 |
XLON |
00300857531TRLO0.1.1 |
13/05/2022 |
10:01:41 |
96 |
3002 |
BATE |
00300857529TRLO0.1.1 |
13/05/2022 |
10:01:41 |
290 |
3002 |
XLON |
00300857530TRLO0.1.1 |
13/05/2022 |
10:01:41 |
3 |
3002 |
BATE |
00300857527TRLO0.1.1 |
13/05/2022 |
10:01:41 |
10 |
3002 |
CHIX |
00300857528TRLO0.1.1 |
13/05/2022 |
10:01:41 |
39 |
3002 |
CHIX |
00300857526TRLO0.1.1 |
13/05/2022 |
10:01:41 |
8 |
3002 |
BATE |
00300857525TRLO0.1.1 |
13/05/2022 |
10:01:35 |
4 |
3003 |
AQXE |
00300857498TRLO0.1.1 |
13/05/2022 |
10:00:04 |
15 |
3003 |
BATE |
00300857157TRLO0.1.1 |
13/05/2022 |
10:00:04 |
70 |
3003 |
BATE |
00300857158TRLO0.1.1 |
13/05/2022 |
10:00:04 |
9 |
3003 |
BATE |
00300857156TRLO0.1.1 |
13/05/2022 |
09:59:56 |
10 |
3002 |
XLON |
00300857125TRLO0.1.1 |
13/05/2022 |
09:59:49 |
254 |
3003 |
XLON |
00300857046TRLO0.1.1 |
13/05/2022 |
09:59:45 |
58 |
3003 |
CHIX |
00300857035TRLO0.1.1 |
13/05/2022 |
09:57:55 |
111 |
3003 |
BATE |
00300856733TRLO0.1.1 |
13/05/2022 |
09:57:51 |
47 |
3003 |
AQXE |
00300856720TRLO0.1.1 |
13/05/2022 |
09:57:51 |
86 |
3003 |
AQXE |
00300856719TRLO0.1.1 |
13/05/2022 |
09:57:51 |
97 |
3003 |
CHIX |
00300856717TRLO0.1.1 |
13/05/2022 |
09:57:51 |
43 |
3003 |
BATE |
00300856718TRLO0.1.1 |
13/05/2022 |
09:57:51 |
11 |
3003 |
CHIX |
00300856716TRLO0.1.1 |
13/05/2022 |
09:57:49 |
33 |
3004 |
CHIX |
00300856710TRLO0.1.1 |
13/05/2022 |
09:57:49 |
55 |
3004 |
CHIX |
00300856709TRLO0.1.1 |
13/05/2022 |
09:57:32 |
122 |
3003 |
XLON |
00300856648TRLO0.1.1 |
13/05/2022 |
09:56:32 |
73 |
3002 |
TRQX |
00300856524TRLO0.1.1 |
13/05/2022 |
09:56:32 |
267 |
3002 |
XLON |
00300856523TRLO0.1.1 |
13/05/2022 |
09:56:13 |
8 |
3003 |
XLON |
00300856480TRLO0.1.1 |
13/05/2022 |
09:56:13 |
11 |
3003 |
XLON |
00300856479TRLO0.1.1 |
13/05/2022 |
09:56:13 |
307 |
3003 |
XLON |
00300856478TRLO0.1.1 |
13/05/2022 |
09:55:16 |
7 |
3002 |
CHIX |
00300856361TRLO0.1.1 |
13/05/2022 |
09:55:16 |
2 |
3002 |
CHIX |
00300856360TRLO0.1.1 |
13/05/2022 |
09:54:50 |
88 |
3000 |
XLON |
00300856275TRLO0.1.1 |
13/05/2022 |
09:54:50 |
9 |
3000 |
CHIX |
00300856274TRLO0.1.1 |
13/05/2022 |
09:54:50 |
30 |
3000 |
BATE |
00300856273TRLO0.1.1 |
13/05/2022 |
09:54:50 |
204 |
3000 |
XLON |
00300856272TRLO0.1.1 |
13/05/2022 |
09:54:26 |
73 |
3000 |
CHIX |
00300856228TRLO0.1.1 |
13/05/2022 |
09:53:13 |
14 |
2995 |
XLON |
00300856043TRLO0.1.1 |
13/05/2022 |
09:53:03 |
110 |
2996 |
XLON |
00300856017TRLO0.1.1 |
13/05/2022 |
09:53:03 |
41 |
2996 |
XLON |
00300856016TRLO0.1.1 |
13/05/2022 |
09:53:03 |
14 |
2996 |
XLON |
00300856015TRLO0.1.1 |
13/05/2022 |
09:53:03 |
35 |
2996 |
XLON |
00300856013TRLO0.1.1 |
13/05/2022 |
09:53:03 |
62 |
2996 |
XLON |
00300856014TRLO0.1.1 |
13/05/2022 |
09:53:03 |
16 |
2996 |
XLON |
00300856012TRLO0.1.1 |
13/05/2022 |
09:53:03 |
9 |
2996 |
XLON |
00300856011TRLO0.1.1 |
13/05/2022 |
09:53:03 |
29 |
2996 |
XLON |
00300856010TRLO0.1.1 |
13/05/2022 |
09:53:03 |
28 |
2996 |
XLON |
00300856008TRLO0.1.1 |
13/05/2022 |
09:53:03 |
42 |
2996 |
XLON |
00300856009TRLO0.1.1 |
13/05/2022 |
09:52:53 |
54 |
2995 |
BATE |
00300855983TRLO0.1.1 |
13/05/2022 |
09:52:25 |
90 |
2995 |
CHIX |
00300855762TRLO0.1.1 |
13/05/2022 |
09:51:00 |
90 |
2995 |
XLON |
00300855566TRLO0.1.1 |
13/05/2022 |
09:50:02 |
202 |
2995 |
XLON |
00300855426TRLO0.1.1 |
13/05/2022 |
09:50:02 |
75 |
2995 |
XLON |
00300855425TRLO0.1.1 |
13/05/2022 |
09:49:49 |
70 |
2995 |
CHIX |
00300855365TRLO0.1.1 |
13/05/2022 |
09:49:49 |
100 |
2995 |
BATE |
00300855364TRLO0.1.1 |
13/05/2022 |
09:48:20 |
34 |
2995 |
XLON |
00300855028TRLO0.1.1 |
13/05/2022 |
09:48:14 |
172 |
2995 |
XLON |
00300855015TRLO0.1.1 |
13/05/2022 |
09:48:13 |
20 |
2995 |
XLON |
00300855010TRLO0.1.1 |
13/05/2022 |
09:47:49 |
66 |
2995 |
CHIX |
00300854924TRLO0.1.1 |
13/05/2022 |
09:47:39 |
45 |
2995 |
TRQX |
00300854899TRLO0.1.1 |
13/05/2022 |
09:46:35 |
10 |
2995 |
BATE |
00300854678TRLO0.1.1 |
13/05/2022 |
09:46:25 |
8 |
2995 |
XLON |
00300854638TRLO0.1.1 |
13/05/2022 |
09:46:25 |
73 |
2995 |
XLON |
00300854639TRLO0.1.1 |
13/05/2022 |
09:46:25 |
7 |
2995 |
XLON |
00300854637TRLO0.1.1 |
13/05/2022 |
09:45:02 |
182 |
2995 |
XLON |
00300854453TRLO0.1.1 |
13/05/2022 |
09:45:01 |
148 |
2996 |
XLON |
00300854442TRLO0.1.1 |
13/05/2022 |
09:45:01 |
56 |
2996 |
CHIX |
00300854441TRLO0.1.1 |
13/05/2022 |
09:44:53 |
49 |
2997 |
CHIX |
00300854425TRLO0.1.1 |
13/05/2022 |
09:43:45 |
11 |
2994 |
BATE |
00300854243TRLO0.1.1 |
13/05/2022 |
09:43:45 |
6 |
2994 |
BATE |
00300854242TRLO0.1.1 |
13/05/2022 |
09:43:45 |
1 |
2994 |
BATE |
00300854241TRLO0.1.1 |
13/05/2022 |
09:43:45 |
28 |
2996 |
XLON |
00300854240TRLO0.1.1 |
13/05/2022 |
09:43:29 |
64 |
2996 |
XLON |
00300854197TRLO0.1.1 |
13/05/2022 |
09:43:09 |
92 |
2997 |
XLON |
00300854119TRLO0.1.1 |
13/05/2022 |
09:43:09 |
22 |
2996 |
XLON |
00300854118TRLO0.1.1 |
13/05/2022 |
09:43:03 |
45 |
2999 |
BATE |
00300854103TRLO0.1.1 |
13/05/2022 |
09:42:09 |
48 |
3000 |
AQXE |
00300853961TRLO0.1.1 |
13/05/2022 |
09:42:04 |
39 |
3000 |
CHIX |
00300853928TRLO0.1.1 |
13/05/2022 |
09:42:04 |
50 |
3001 |
XLON |
00300853926TRLO0.1.1 |
13/05/2022 |
09:42:04 |
45 |
3001 |
CHIX |
00300853925TRLO0.1.1 |
13/05/2022 |
09:41:38 |
1 |
3005 |
TRQX |
00300853860TRLO0.1.1 |
13/05/2022 |
09:41:38 |
47 |
3005 |
TRQX |
00300853859TRLO0.1.1 |
13/05/2022 |
09:41:37 |
28 |
3004 |
XLON |
00300853854TRLO0.1.1 |
13/05/2022 |
09:41:37 |
4 |
3003 |
XLON |
00300853852TRLO0.1.1 |
13/05/2022 |
09:41:37 |
71 |
3003 |
XLON |
00300853851TRLO0.1.1 |
13/05/2022 |
09:41:37 |
83 |
3004 |
XLON |
00300853853TRLO0.1.1 |
13/05/2022 |
09:41:37 |
57 |
3002 |
XLON |
00300853850TRLO0.1.1 |
13/05/2022 |
09:41:37 |
7 |
3002 |
XLON |
00300853849TRLO0.1.1 |
13/05/2022 |
09:41:25 |
81 |
3001 |
CHIX |
00300853829TRLO0.1.1 |
13/05/2022 |
09:41:06 |
39 |
3002 |
BATE |
00300853791TRLO0.1.1 |
13/05/2022 |
09:41:06 |
37 |
3003 |
BATE |
00300853790TRLO0.1.1 |
13/05/2022 |
09:41:06 |
16 |
3003 |
BATE |
00300853789TRLO0.1.1 |
13/05/2022 |
09:41:06 |
11 |
3002 |
BATE |
00300853788TRLO0.1.1 |
13/05/2022 |
09:40:11 |
6 |
3004 |
XLON |
00300853631TRLO0.1.1 |
13/05/2022 |
09:40:11 |
18 |
3003 |
XLON |
00300853630TRLO0.1.1 |
13/05/2022 |
09:40:11 |
79 |
3003 |
XLON |
00300853629TRLO0.1.1 |
13/05/2022 |
09:40:11 |
3 |
3003 |
XLON |
00300853628TRLO0.1.1 |
13/05/2022 |
09:40:11 |
35 |
3003 |
XLON |
00300853627TRLO0.1.1 |
13/05/2022 |
09:40:11 |
82 |
3002 |
XLON |
00300853626TRLO0.1.1 |
13/05/2022 |
09:40:11 |
13 |
3002 |
XLON |
00300853625TRLO0.1.1 |
13/05/2022 |
09:39:11 |
173 |
3004 |
XLON |
00300853419TRLO0.1.1 |
13/05/2022 |
09:38:54 |
116 |
3005 |
XLON |
00300853368TRLO0.1.1 |
13/05/2022 |
09:38:54 |
11 |
3005 |
XLON |
00300853367TRLO0.1.1 |
13/05/2022 |
09:38:54 |
38 |
3005 |
XLON |
00300853366TRLO0.1.1 |
13/05/2022 |
09:38:54 |
23 |
3005 |
XLON |
00300853364TRLO0.1.1 |
13/05/2022 |
09:38:54 |
13 |
3005 |
XLON |
00300853365TRLO0.1.1 |
13/05/2022 |
09:38:53 |
13 |
3006 |
BATE |
00300853361TRLO0.1.1 |
13/05/2022 |
09:38:53 |
31 |
3005 |
BATE |
00300853360TRLO0.1.1 |
13/05/2022 |
09:38:47 |
45 |
3004 |
CHIX |
00300853340TRLO0.1.1 |
13/05/2022 |
09:38:37 |
48 |
3005 |
AQXE |
00300853318TRLO0.1.1 |
13/05/2022 |
09:37:08 |
42 |
3003 |
CHIX |
00300853002TRLO0.1.1 |
13/05/2022 |
09:37:08 |
114 |
3004 |
XLON |
00300853001TRLO0.1.1 |
13/05/2022 |
09:36:50 |
113 |
3005 |
XLON |
00300852920TRLO0.1.1 |
13/05/2022 |
09:36:39 |
51 |
3004 |
CHIX |
00300852871TRLO0.1.1 |
13/05/2022 |
09:36:34 |
48 |
3006 |
BATE |
00300852863TRLO0.1.1 |
13/05/2022 |
09:36:34 |
38 |
3005 |
BATE |
00300852862TRLO0.1.1 |
13/05/2022 |
09:35:43 |
54 |
3005 |
AQXE |
00300852746TRLO0.1.1 |
13/05/2022 |
09:35:39 |
7 |
3005 |
TRQX |
00300852727TRLO0.1.1 |
13/05/2022 |
09:35:39 |
37 |
3005 |
TRQX |
00300852726TRLO0.1.1 |
13/05/2022 |
09:35:39 |
139 |
3005 |
XLON |
00300852725TRLO0.1.1 |
13/05/2022 |
09:35:38 |
150 |
3006 |
XLON |
00300852715TRLO0.1.1 |
13/05/2022 |
09:35:16 |
37 |
3006 |
AQXE |
00300852591TRLO0.1.1 |
13/05/2022 |
09:35:16 |
15 |
3006 |
CHIX |
00300852589TRLO0.1.1 |
13/05/2022 |
09:35:16 |
24 |
3006 |
CHIX |
00300852590TRLO0.1.1 |
13/05/2022 |
09:34:23 |
587 |
3006 |
XLON |
00300852424TRLO0.1.1 |
13/05/2022 |
09:34:23 |
58 |
3006 |
BATE |
00300852423TRLO0.1.1 |
13/05/2022 |
09:33:55 |
378 |
3007 |
XLON |
00300852314TRLO0.1.1 |
13/05/2022 |
09:33:53 |
67 |
3007 |
XLON |
00300852247TRLO0.1.1 |
13/05/2022 |
09:33:53 |
75 |
3007 |
XLON |
00300852246TRLO0.1.1 |
13/05/2022 |
09:33:53 |
90 |
3006 |
CHIX |
00300852242TRLO0.1.1 |
13/05/2022 |
09:33:53 |
3 |
3007 |
XLON |
00300852241TRLO0.1.1 |
13/05/2022 |
09:33:53 |
225 |
3007 |
XLON |
00300852240TRLO0.1.1 |
13/05/2022 |
09:33:53 |
18 |
3007 |
XLON |
00300852239TRLO0.1.1 |
13/05/2022 |
09:32:35 |
33 |
3005 |
XLON |
00300851980TRLO0.1.1 |
13/05/2022 |
09:32:19 |
47 |
3005 |
CHIX |
00300851948TRLO0.1.1 |
13/05/2022 |
09:32:18 |
40 |
3005 |
XLON |
00300851947TRLO0.1.1 |
13/05/2022 |
09:32:18 |
6 |
3006 |
BATE |
00300851945TRLO0.1.1 |
13/05/2022 |
09:32:18 |
71 |
3006 |
BATE |
00300851946TRLO0.1.1 |
13/05/2022 |
09:32:09 |
22 |
3005 |
AQXE |
00300851909TRLO0.1.1 |
13/05/2022 |
09:32:08 |
6 |
3005 |
AQXE |
00300851908TRLO0.1.1 |
13/05/2022 |
09:32:08 |
26 |
3005 |
XLON |
00300851907TRLO0.1.1 |
13/05/2022 |
09:32:08 |
88 |
3005 |
CHIX |
00300851906TRLO0.1.1 |
13/05/2022 |
09:32:08 |
11 |
3005 |
CHIX |
00300851905TRLO0.1.1 |
13/05/2022 |
09:32:08 |
14 |
3005 |
XLON |
00300851904TRLO0.1.1 |
13/05/2022 |
09:32:08 |
40 |
3005 |
XLON |
00300851903TRLO0.1.1 |
13/05/2022 |
09:32:08 |
42 |
3005 |
XLON |
00300851902TRLO0.1.1 |
13/05/2022 |
09:32:08 |
42 |
3005 |
XLON |
00300851901TRLO0.1.1 |
13/05/2022 |
09:32:08 |
42 |
3005 |
XLON |
00300851900TRLO0.1.1 |
13/05/2022 |
09:31:04 |
7 |
3005 |
XLON |
00300851587TRLO0.1.1 |
13/05/2022 |
09:31:04 |
35 |
3005 |
XLON |
00300851586TRLO0.1.1 |
13/05/2022 |
09:31:04 |
48 |
3005 |
XLON |
00300851585TRLO0.1.1 |
13/05/2022 |
09:31:04 |
48 |
3005 |
XLON |
00300851584TRLO0.1.1 |
13/05/2022 |
09:30:38 |
92 |
3005 |
CHIX |
00300851505TRLO0.1.1 |
13/05/2022 |
09:30:24 |
38 |
3006 |
TRQX |
00300851451TRLO0.1.1 |
13/05/2022 |
09:30:23 |
27 |
3007 |
TRQX |
00300851446TRLO0.1.1 |
13/05/2022 |
09:30:23 |
127 |
3006 |
BATE |
00300851445TRLO0.1.1 |
13/05/2022 |
09:30:23 |
52 |
3007 |
AQXE |
00300851444TRLO0.1.1 |
13/05/2022 |
09:30:23 |
47 |
3007 |
BATE |
00300851443TRLO0.1.1 |
13/05/2022 |
09:30:23 |
94 |
3007 |
BATE |
00300851442TRLO0.1.1 |
13/05/2022 |
09:30:23 |
16 |
3007 |
BATE |
00300851441TRLO0.1.1 |
13/05/2022 |
09:30:23 |
19 |
3007 |
TRQX |
00300851440TRLO0.1.1 |
13/05/2022 |
09:30:23 |
12 |
3007 |
BATE |
00300851439TRLO0.1.1 |
13/05/2022 |
09:30:23 |
127 |
3007 |
BATE |
00300851438TRLO0.1.1 |
13/05/2022 |
09:27:34 |
4 |
3002 |
BATE |
00300850618TRLO0.1.1 |
13/05/2022 |
09:27:33 |
37 |
3002 |
TRQX |
00300850612TRLO0.1.1 |
13/05/2022 |
09:27:29 |
34 |
3002 |
XLON |
00300850592TRLO0.1.1 |
13/05/2022 |
09:27:29 |
401 |
3002 |
XLON |
00300850593TRLO0.1.1 |
13/05/2022 |
09:27:29 |
140 |
3002 |
XLON |
00300850591TRLO0.1.1 |
13/05/2022 |
09:27:29 |
44 |
3002 |
CHIX |
00300850589TRLO0.1.1 |
13/05/2022 |
09:27:29 |
12 |
3002 |
CHIX |
00300850588TRLO0.1.1 |
13/05/2022 |
09:25:45 |
31 |
2998 |
AQXE |
00300850158TRLO0.1.1 |
13/05/2022 |
09:25:45 |
81 |
2998 |
CHIX |
00300850157TRLO0.1.1 |
13/05/2022 |
09:24:32 |
140 |
2998 |
XLON |
00300849838TRLO0.1.1 |
13/05/2022 |
09:24:32 |
50 |
2998 |
CHIX |
00300849837TRLO0.1.1 |
13/05/2022 |
09:24:32 |
50 |
2998 |
AQXE |
00300849836TRLO0.1.1 |
13/05/2022 |
09:23:19 |
140 |
2997 |
XLON |
00300849555TRLO0.1.1 |
13/05/2022 |
09:23:19 |
29 |
2997 |
CHIX |
00300849554TRLO0.1.1 |
13/05/2022 |
09:23:19 |
29 |
2997 |
CHIX |
00300849553TRLO0.1.1 |
13/05/2022 |
09:23:03 |
28 |
2997 |
XLON |
00300849455TRLO0.1.1 |
13/05/2022 |
09:20:12 |
119 |
2993 |
XLON |
00300848881TRLO0.1.1 |
13/05/2022 |
09:20:12 |
119 |
2994 |
XLON |
00300848880TRLO0.1.1 |
13/05/2022 |
09:20:12 |
197 |
2993 |
XLON |
00300848879TRLO0.1.1 |
13/05/2022 |
09:20:12 |
87 |
2994 |
XLON |
00300848878TRLO0.1.1 |
13/05/2022 |
09:20:12 |
140 |
2994 |
XLON |
00300848877TRLO0.1.1 |
13/05/2022 |
09:20:12 |
75 |
2993 |
XLON |
00300848876TRLO0.1.1 |
13/05/2022 |
09:20:12 |
11 |
2993 |
CHIX |
00300848875TRLO0.1.1 |
13/05/2022 |
09:20:12 |
5 |
2993 |
CHIX |
00300848874TRLO0.1.1 |
13/05/2022 |
09:20:12 |
43 |
2993 |
CHIX |
00300848873TRLO0.1.1 |
13/05/2022 |
09:20:12 |
6 |
2993 |
CHIX |
00300848872TRLO0.1.1 |
13/05/2022 |
09:20:12 |
51 |
2993 |
CHIX |
00300848871TRLO0.1.1 |
13/05/2022 |
09:20:12 |
60 |
2994 |
AQXE |
00300848870TRLO0.1.1 |
13/05/2022 |
09:19:17 |
427 |
2994 |
XLON |
00300848755TRLO0.1.1 |
13/05/2022 |
09:19:17 |
137 |
2994 |
XLON |
00300848756TRLO0.1.1 |
13/05/2022 |
09:19:17 |
45 |
2994 |
CHIX |
00300848754TRLO0.1.1 |
13/05/2022 |
09:19:17 |
58 |
2994 |
BATE |
00300848753TRLO0.1.1 |
13/05/2022 |
09:19:17 |
22 |
2994 |
CHIX |
00300848752TRLO0.1.1 |
13/05/2022 |
09:18:52 |
52 |
2995 |
BATE |
00300848670TRLO0.1.1 |
13/05/2022 |
09:18:52 |
18 |
2995 |
BATE |
00300848669TRLO0.1.1 |
13/05/2022 |
09:17:03 |
47 |
2996 |
TRQX |
00300848350TRLO0.1.1 |
13/05/2022 |
09:17:01 |
26 |
2994 |
CHIX |
00300848347TRLO0.1.1 |
13/05/2022 |
09:17:01 |
50 |
2995 |
CHIX |
00300848339TRLO0.1.1 |
13/05/2022 |
09:17:01 |
45 |
2995 |
BATE |
00300848338TRLO0.1.1 |
13/05/2022 |
09:16:21 |
43 |
2996 |
AQXE |
00300848157TRLO0.1.1 |
13/05/2022 |
09:16:15 |
60 |
2996 |
CHIX |
00300848131TRLO0.1.1 |
13/05/2022 |
09:16:15 |
8 |
2996 |
BATE |
00300848130TRLO0.1.1 |
13/05/2022 |
09:16:06 |
43 |
2996 |
BATE |
00300848107TRLO0.1.1 |
13/05/2022 |
09:14:21 |
40 |
2994 |
AQXE |
00300847733TRLO0.1.1 |
13/05/2022 |
09:14:18 |
47 |
2994 |
CHIX |
00300847729TRLO0.1.1 |
13/05/2022 |
09:14:10 |
30 |
2994 |
AQXE |
00300847701TRLO0.1.1 |
13/05/2022 |
09:13:50 |
104 |
2994 |
XLON |
00300847605TRLO0.1.1 |
13/05/2022 |
09:13:48 |
41 |
2995 |
XLON |
00300847577TRLO0.1.1 |
13/05/2022 |
09:13:48 |
75 |
2995 |
XLON |
00300847576TRLO0.1.1 |
13/05/2022 |
09:13:48 |
44 |
2994 |
BATE |
00300847573TRLO0.1.1 |
13/05/2022 |
09:12:55 |
43 |
2995 |
BATE |
00300847319TRLO0.1.1 |
13/05/2022 |
09:12:54 |
3 |
2995 |
AQXE |
00300847315TRLO0.1.1 |
13/05/2022 |
09:12:45 |
1 |
2995 |
AQXE |
00300847284TRLO0.1.1 |
13/05/2022 |
09:12:45 |
97 |
2995 |
XLON |
00300847282TRLO0.1.1 |
13/05/2022 |
09:12:45 |
49 |
2995 |
CHIX |
00300847280TRLO0.1.1 |
13/05/2022 |
09:12:45 |
117 |
2995 |
XLON |
00300847281TRLO0.1.1 |
13/05/2022 |
09:12:45 |
11 |
2995 |
XLON |
00300847279TRLO0.1.1 |
13/05/2022 |
09:12:33 |
44 |
2996 |
CHIX |
00300847242TRLO0.1.1 |
13/05/2022 |
09:12:33 |
15 |
2996 |
CHIX |
00300847241TRLO0.1.1 |
13/05/2022 |
09:12:33 |
97 |
2996 |
XLON |
00300847240TRLO0.1.1 |
13/05/2022 |
09:11:36 |
118 |
2996 |
XLON |
00300846964TRLO0.1.1 |
13/05/2022 |
09:11:09 |
67 |
2996 |
BATE |
00300846842TRLO0.1.1 |
13/05/2022 |
09:10:55 |
51 |
2998 |
TRQX |
00300846764TRLO0.1.1 |
13/05/2022 |
09:10:30 |
62 |
2999 |
AQXE |
00300846658TRLO0.1.1 |
13/05/2022 |
09:10:29 |
491 |
3000 |
XLON |
00300846657TRLO0.1.1 |
13/05/2022 |
09:10:29 |
64 |
3000 |
AQXE |
00300846655TRLO0.1.1 |
13/05/2022 |
09:10:29 |
42 |
3000 |
AQXE |
00300846654TRLO0.1.1 |
13/05/2022 |
09:10:29 |
511 |
3001 |
XLON |
00300846652TRLO0.1.1 |
13/05/2022 |
09:10:05 |
51 |
3001 |
CHIX |
00300846582TRLO0.1.1 |
13/05/2022 |
09:09:09 |
53 |
3001 |
CHIX |
00300846243TRLO0.1.1 |
13/05/2022 |
09:09:09 |
117 |
3001 |
BATE |
00300846242TRLO0.1.1 |
13/05/2022 |
09:09:09 |
90 |
3002 |
CHIX |
00300846239TRLO0.1.1 |
13/05/2022 |
09:09:09 |
102 |
3002 |
BATE |
00300846238TRLO0.1.1 |
13/05/2022 |
09:07:37 |
395 |
3002 |
XLON |
00300845617TRLO0.1.1 |
13/05/2022 |
09:07:37 |
65 |
3002 |
XLON |
00300845616TRLO0.1.1 |
13/05/2022 |
09:06:55 |
8 |
3001 |
CHIX |
00300845387TRLO0.1.1 |
13/05/2022 |
09:06:55 |
16 |
3002 |
TRQX |
00300845385TRLO0.1.1 |
13/05/2022 |
09:06:55 |
45 |
3002 |
TRQX |
00300845386TRLO0.1.1 |
13/05/2022 |
09:06:36 |
67 |
3002 |
CHIX |
00300845250TRLO0.1.1 |
13/05/2022 |
09:04:53 |
37 |
3000 |
BATE |
00300844771TRLO0.1.1 |
13/05/2022 |
09:04:43 |
13 |
2999 |
CHIX |
00300844659TRLO0.1.1 |
13/05/2022 |
09:04:43 |
65 |
2999 |
CHIX |
00300844658TRLO0.1.1 |
13/05/2022 |
09:04:01 |
150 |
2999 |
XLON |
00300844408TRLO0.1.1 |
13/05/2022 |
09:04:01 |
22 |
2999 |
XLON |
00300844407TRLO0.1.1 |
13/05/2022 |
09:02:26 |
64 |
2992 |
AQXE |
00300843798TRLO0.1.1 |
13/05/2022 |
09:02:24 |
43 |
2993 |
XLON |
00300843790TRLO0.1.1 |
13/05/2022 |
09:02:24 |
97 |
2994 |
BATE |
00300843789TRLO0.1.1 |
13/05/2022 |
09:02:24 |
65 |
2994 |
CHIX |
00300843788TRLO0.1.1 |
13/05/2022 |
09:02:12 |
19 |
2995 |
XLON |
00300843693TRLO0.1.1 |
13/05/2022 |
09:02:12 |
50 |
2995 |
BATE |
00300843692TRLO0.1.1 |
13/05/2022 |
09:02:12 |
366 |
2995 |
XLON |
00300843691TRLO0.1.1 |
13/05/2022 |
09:02:12 |
58 |
2995 |
BATE |
00300843690TRLO0.1.1 |
13/05/2022 |
09:02:06 |
74 |
2996 |
XLON |
00300843659TRLO0.1.1 |
13/05/2022 |
09:02:06 |
100 |
2996 |
XLON |
00300843658TRLO0.1.1 |
13/05/2022 |
09:02:06 |
12 |
2995 |
XLON |
00300843656TRLO0.1.1 |
13/05/2022 |
09:02:06 |
58 |
2996 |
XLON |
00300843657TRLO0.1.1 |
13/05/2022 |
09:02:06 |
140 |
2995 |
XLON |
00300843655TRLO0.1.1 |
13/05/2022 |
09:02:06 |
46 |
2995 |
CHIX |
00300843654TRLO0.1.1 |
13/05/2022 |
09:02:06 |
11 |
2995 |
CHIX |
00300843653TRLO0.1.1 |
13/05/2022 |
08:59:55 |
3 |
2990 |
TRQX |
00300842861TRLO0.1.1 |
13/05/2022 |
08:59:55 |
43 |
2990 |
TRQX |
00300842860TRLO0.1.1 |
13/05/2022 |
08:59:40 |
140 |
2989 |
XLON |
00300842752TRLO0.1.1 |
13/05/2022 |
08:59:40 |
20 |
2989 |
CHIX |
00300842751TRLO0.1.1 |
13/05/2022 |
08:59:40 |
17 |
2989 |
CHIX |
00300842750TRLO0.1.1 |
13/05/2022 |
08:59:40 |
45 |
2990 |
CHIX |
00300842749TRLO0.1.1 |
13/05/2022 |
08:58:51 |
8 |
2989 |
XLON |
00300842484TRLO0.1.1 |
13/05/2022 |
08:58:17 |
49 |
2988 |
XLON |
00300842279TRLO0.1.1 |
13/05/2022 |
08:58:17 |
16 |
2988 |
CHIX |
00300842278TRLO0.1.1 |
13/05/2022 |
08:58:17 |
34 |
2988 |
CHIX |
00300842277TRLO0.1.1 |
13/05/2022 |
08:58:17 |
25 |
2989 |
AQXE |
00300842276TRLO0.1.1 |
13/05/2022 |
08:57:58 |
31 |
2989 |
AQXE |
00300842189TRLO0.1.1 |
13/05/2022 |
08:57:54 |
45 |
2989 |
BATE |
00300842147TRLO0.1.1 |
13/05/2022 |
08:57:31 |
17 |
2990 |
XLON |
00300842062TRLO0.1.1 |
13/05/2022 |
08:57:31 |
82 |
2990 |
XLON |
00300842061TRLO0.1.1 |
13/05/2022 |
08:57:31 |
67 |
2990 |
XLON |
00300842060TRLO0.1.1 |
13/05/2022 |
08:57:31 |
59 |
2990 |
CHIX |
00300842059TRLO0.1.1 |
13/05/2022 |
08:57:31 |
61 |
2991 |
XLON |
00300842058TRLO0.1.1 |
13/05/2022 |
08:57:31 |
51 |
2990 |
BATE |
00300842057TRLO0.1.1 |
13/05/2022 |
08:57:31 |
140 |
2991 |
XLON |
00300842056TRLO0.1.1 |
13/05/2022 |
08:57:31 |
72 |
2991 |
CHIX |
00300842055TRLO0.1.1 |
13/05/2022 |
08:56:35 |
98 |
2990 |
CHIX |
00300841810TRLO0.1.1 |
13/05/2022 |
08:56:32 |
4 |
2990 |
CHIX |
00300841797TRLO0.1.1 |
13/05/2022 |
08:56:08 |
11 |
2990 |
AQXE |
00300841683TRLO0.1.1 |
13/05/2022 |
08:56:08 |
52 |
2990 |
AQXE |
00300841684TRLO0.1.1 |
13/05/2022 |
08:56:04 |
12 |
2989 |
BATE |
00300841657TRLO0.1.1 |
13/05/2022 |
08:56:04 |
38 |
2990 |
BATE |
00300841656TRLO0.1.1 |
13/05/2022 |
08:56:04 |
17 |
2990 |
BATE |
00300841655TRLO0.1.1 |
13/05/2022 |
08:55:43 |
117 |
2990 |
XLON |
00300841461TRLO0.1.1 |
13/05/2022 |
08:55:43 |
43 |
2991 |
XLON |
00300841460TRLO0.1.1 |
13/05/2022 |
08:55:43 |
62 |
2991 |
XLON |
00300841459TRLO0.1.1 |
13/05/2022 |
08:55:43 |
20 |
2991 |
XLON |
00300841458TRLO0.1.1 |
13/05/2022 |
08:54:43 |
37 |
2989 |
CHIX |
00300841121TRLO0.1.1 |
13/05/2022 |
08:54:43 |
19 |
2989 |
CHIX |
00300841120TRLO0.1.1 |
13/05/2022 |
08:54:43 |
7 |
2989 |
CHIX |
00300841119TRLO0.1.1 |
13/05/2022 |
08:54:43 |
29 |
2989 |
CHIX |
00300841118TRLO0.1.1 |
13/05/2022 |
08:54:39 |
42 |
2988 |
XLON |
00300841097TRLO0.1.1 |
13/05/2022 |
08:54:23 |
15 |
2988 |
XLON |
00300840987TRLO0.1.1 |
13/05/2022 |
08:54:23 |
3 |
2988 |
XLON |
00300840977TRLO0.1.1 |
13/05/2022 |
08:54:23 |
1 |
2988 |
XLON |
00300840978TRLO0.1.1 |
13/05/2022 |
08:54:23 |
201 |
2988 |
XLON |
00300840976TRLO0.1.1 |
13/05/2022 |
08:54:23 |
5 |
2989 |
XLON |
00300840974TRLO0.1.1 |
13/05/2022 |
08:54:23 |
111 |
2989 |
XLON |
00300840975TRLO0.1.1 |
13/05/2022 |
08:54:23 |
78 |
2989 |
XLON |
00300840973TRLO0.1.1 |
13/05/2022 |
08:53:57 |
78 |
2987 |
BATE |
00300840814TRLO0.1.1 |
13/05/2022 |
08:53:40 |
312 |
2987 |
XLON |
00300840730TRLO0.1.1 |
13/05/2022 |
08:53:35 |
88 |
2987 |
XLON |
00300840694TRLO0.1.1 |
13/05/2022 |
08:53:08 |
36 |
2988 |
TRQX |
00300840441TRLO0.1.1 |
13/05/2022 |
08:53:08 |
43 |
2988 |
TRQX |
00300840442TRLO0.1.1 |
13/05/2022 |
08:53:08 |
5 |
2988 |
TRQX |
00300840440TRLO0.1.1 |
13/05/2022 |
08:52:38 |
92 |
2987 |
XLON |
00300840212TRLO0.1.1 |
13/05/2022 |
08:51:59 |
11 |
2988 |
BATE |
00300839965TRLO0.1.1 |
13/05/2022 |
08:51:59 |
11 |
2988 |
BATE |
00300839964TRLO0.1.1 |
13/05/2022 |
08:51:59 |
20 |
2988 |
BATE |
00300839963TRLO0.1.1 |
13/05/2022 |
08:51:59 |
45 |
2988 |
BATE |
00300839962TRLO0.1.1 |
13/05/2022 |
08:51:56 |
75 |
2987 |
CHIX |
00300839951TRLO0.1.1 |
13/05/2022 |
08:51:54 |
98 |
2987 |
XLON |
00300839946TRLO0.1.1 |
13/05/2022 |
08:50:50 |
105 |
2987 |
XLON |
00300839741TRLO0.1.1 |
13/05/2022 |
08:49:59 |
112 |
2987 |
XLON |
00300839489TRLO0.1.1 |
13/05/2022 |
08:49:52 |
78 |
2988 |
BATE |
00300839461TRLO0.1.1 |
13/05/2022 |
08:49:28 |
65 |
2987 |
CHIX |
00300839379TRLO0.1.1 |
13/05/2022 |
08:49:28 |
43 |
2987 |
XLON |
00300839378TRLO0.1.1 |
13/05/2022 |
08:48:34 |
59 |
2988 |
CHIX |
00300839156TRLO0.1.1 |
13/05/2022 |
08:48:34 |
60 |
2988 |
AQXE |
00300839155TRLO0.1.1 |
13/05/2022 |
08:48:32 |
44 |
2989 |
XLON |
00300839147TRLO0.1.1 |
13/05/2022 |
08:48:31 |
70 |
2989 |
XLON |
00300839141TRLO0.1.1 |
13/05/2022 |
08:48:31 |
122 |
2990 |
XLON |
00300839140TRLO0.1.1 |
13/05/2022 |
08:47:53 |
86 |
2989 |
BATE |
00300838938TRLO0.1.1 |
13/05/2022 |
08:47:20 |
75 |
2989 |
XLON |
00300838787TRLO0.1.1 |
13/05/2022 |
08:47:20 |
55 |
2989 |
XLON |
00300838788TRLO0.1.1 |
13/05/2022 |
08:47:20 |
107 |
2988 |
XLON |
00300838786TRLO0.1.1 |
13/05/2022 |
08:46:28 |
2 |
2989 |
XLON |
00300838610TRLO0.1.1 |
13/05/2022 |
08:46:28 |
112 |
2989 |
XLON |
00300838609TRLO0.1.1 |
13/05/2022 |
08:46:26 |
150 |
2989 |
XLON |
00300838591TRLO0.1.1 |
13/05/2022 |
08:46:26 |
11 |
2990 |
XLON |
00300838590TRLO0.1.1 |
13/05/2022 |
08:46:26 |
34 |
2990 |
XLON |
00300838588TRLO0.1.1 |
13/05/2022 |
08:46:26 |
100 |
2990 |
XLON |
00300838589TRLO0.1.1 |
13/05/2022 |
08:46:26 |
79 |
2990 |
XLON |
00300838587TRLO0.1.1 |
13/05/2022 |
08:46:26 |
41 |
2988 |
CHIX |
00300838586TRLO0.1.1 |
13/05/2022 |
08:46:26 |
42 |
2988 |
AQXE |
00300838585TRLO0.1.1 |
13/05/2022 |
08:46:06 |
39 |
2990 |
TRQX |
00300838519TRLO0.1.1 |
13/05/2022 |
08:46:06 |
6 |
2990 |
TRQX |
00300838518TRLO0.1.1 |
13/05/2022 |
08:45:55 |
76 |
2989 |
XLON |
00300838477TRLO0.1.1 |
13/05/2022 |
08:45:55 |
140 |
2989 |
XLON |
00300838476TRLO0.1.1 |
13/05/2022 |
08:45:55 |
43 |
2988 |
BATE |
00300838475TRLO0.1.1 |
13/05/2022 |
08:45:55 |
10 |
2988 |
BATE |
00300838474TRLO0.1.1 |
13/05/2022 |
08:45:39 |
39 |
2989 |
CHIX |
00300838410TRLO0.1.1 |
13/05/2022 |
08:45:39 |
56 |
2989 |
BATE |
00300838411TRLO0.1.1 |
13/05/2022 |
08:45:39 |
17 |
2989 |
CHIX |
00300838409TRLO0.1.1 |
13/05/2022 |
08:45:38 |
59 |
2990 |
CHIX |
00300838404TRLO0.1.1 |
13/05/2022 |
08:43:13 |
42 |
2987 |
CHIX |
00300837764TRLO0.1.1 |
13/05/2022 |
08:43:13 |
10 |
2987 |
CHIX |
00300837763TRLO0.1.1 |
13/05/2022 |
08:43:13 |
26 |
2987 |
CHIX |
00300837762TRLO0.1.1 |
13/05/2022 |
08:43:13 |
19 |
2988 |
CHIX |
00300837761TRLO0.1.1 |
13/05/2022 |
08:43:13 |
50 |
2988 |
CHIX |
00300837760TRLO0.1.1 |
13/05/2022 |
08:43:12 |
47 |
2988 |
XLON |
00300837755TRLO0.1.1 |
13/05/2022 |
08:42:58 |
62 |
2989 |
AQXE |
00300837684TRLO0.1.1 |
13/05/2022 |
08:42:58 |
194 |
2989 |
XLON |
00300837683TRLO0.1.1 |
13/05/2022 |
08:42:58 |
14 |
2989 |
XLON |
00300837681TRLO0.1.1 |
13/05/2022 |
08:42:58 |
87 |
2989 |
BATE |
00300837682TRLO0.1.1 |
13/05/2022 |
08:42:58 |
147 |
2990 |
XLON |
00300837680TRLO0.1.1 |
13/05/2022 |
08:42:58 |
61 |
2990 |
XLON |
00300837679TRLO0.1.1 |
13/05/2022 |
08:42:58 |
89 |
2990 |
BATE |
00300837678TRLO0.1.1 |
13/05/2022 |
08:41:47 |
44 |
2990 |
XLON |
00300837389TRLO0.1.1 |
13/05/2022 |
08:41:47 |
112 |
2990 |
XLON |
00300837388TRLO0.1.1 |
13/05/2022 |
08:41:31 |
87 |
2990 |
XLON |
00300837333TRLO0.1.1 |
13/05/2022 |
08:41:14 |
5 |
2990 |
BATE |
00300837297TRLO0.1.1 |
13/05/2022 |
08:41:14 |
4 |
2990 |
BATE |
00300837296TRLO0.1.1 |
13/05/2022 |
08:41:12 |
7 |
2990 |
BATE |
00300837291TRLO0.1.1 |
13/05/2022 |
08:41:12 |
67 |
2990 |
BATE |
00300837292TRLO0.1.1 |
13/05/2022 |
08:40:43 |
61 |
2990 |
XLON |
00300837180TRLO0.1.1 |
13/05/2022 |
08:40:43 |
38 |
2990 |
CHIX |
00300837178TRLO0.1.1 |
13/05/2022 |
08:40:43 |
106 |
2990 |
XLON |
00300837179TRLO0.1.1 |
13/05/2022 |
08:40:24 |
12 |
2990 |
CHIX |
00300837049TRLO0.1.1 |
13/05/2022 |
08:40:24 |
22 |
2991 |
CHIX |
00300837050TRLO0.1.1 |
13/05/2022 |
08:40:24 |
73 |
2991 |
CHIX |
00300837048TRLO0.1.1 |
13/05/2022 |
08:40:24 |
29 |
2990 |
CHIX |
00300837047TRLO0.1.1 |
13/05/2022 |
08:39:26 |
15 |
2990 |
BATE |
00300836673TRLO0.1.1 |
13/05/2022 |
08:39:26 |
1 |
2990 |
BATE |
00300836672TRLO0.1.1 |
13/05/2022 |
08:39:26 |
1 |
2990 |
BATE |
00300836671TRLO0.1.1 |
13/05/2022 |
08:39:26 |
1 |
2990 |
BATE |
00300836670TRLO0.1.1 |
13/05/2022 |
08:39:26 |
1 |
2990 |
BATE |
00300836669TRLO0.1.1 |
13/05/2022 |
08:39:26 |
4 |
2990 |
BATE |
00300836668TRLO0.1.1 |
13/05/2022 |
08:39:26 |
2 |
2990 |
BATE |
00300836667TRLO0.1.1 |
13/05/2022 |
08:39:26 |
15 |
2990 |
BATE |
00300836666TRLO0.1.1 |
13/05/2022 |
08:39:26 |
17 |
2990 |
BATE |
00300836665TRLO0.1.1 |
13/05/2022 |
08:39:26 |
29 |
2990 |
BATE |
00300836664TRLO0.1.1 |
13/05/2022 |
08:39:19 |
50 |
2989 |
AQXE |
00300836639TRLO0.1.1 |
13/05/2022 |
08:39:19 |
147 |
2989 |
XLON |
00300836638TRLO0.1.1 |
13/05/2022 |
08:38:55 |
125 |
2990 |
XLON |
00300836507TRLO0.1.1 |
13/05/2022 |
08:38:45 |
47 |
2990 |
TRQX |
00300836457TRLO0.1.1 |
13/05/2022 |
08:38:28 |
31 |
2989 |
XLON |
00300836371TRLO0.1.1 |
13/05/2022 |
08:38:27 |
140 |
2989 |
XLON |
00300836370TRLO0.1.1 |
13/05/2022 |
08:38:27 |
81 |
2989 |
CHIX |
00300836369TRLO0.1.1 |
13/05/2022 |
08:36:57 |
70 |
2988 |
AQXE |
00300835957TRLO0.1.1 |
13/05/2022 |
08:36:57 |
85 |
2989 |
XLON |
00300835956TRLO0.1.1 |
13/05/2022 |
08:36:57 |
144 |
2989 |
XLON |
00300835955TRLO0.1.1 |
13/05/2022 |
08:36:52 |
29 |
2990 |
XLON |
00300835947TRLO0.1.1 |
13/05/2022 |
08:36:52 |
173 |
2990 |
XLON |
00300835946TRLO0.1.1 |
13/05/2022 |
08:36:14 |
6 |
2990 |
TRQX |
00300835754TRLO0.1.1 |
13/05/2022 |
08:36:14 |
1 |
2990 |
TRQX |
00300835755TRLO0.1.1 |
13/05/2022 |
08:36:14 |
4 |
2990 |
TRQX |
00300835753TRLO0.1.1 |
13/05/2022 |
08:36:14 |
48 |
2990 |
TRQX |
00300835752TRLO0.1.1 |
13/05/2022 |
08:35:34 |
96 |
2988 |
XLON |
00300835566TRLO0.1.1 |
13/05/2022 |
08:35:34 |
68 |
2988 |
CHIX |
00300835565TRLO0.1.1 |
13/05/2022 |
08:34:46 |
190 |
2989 |
XLON |
00300835356TRLO0.1.1 |
13/05/2022 |
08:34:46 |
67 |
2989 |
BATE |
00300835355TRLO0.1.1 |
13/05/2022 |
08:34:46 |
19 |
2990 |
BATE |
00300835354TRLO0.1.1 |
13/05/2022 |
08:34:46 |
49 |
2990 |
BATE |
00300835353TRLO0.1.1 |
13/05/2022 |
08:34:29 |
75 |
2990 |
XLON |
00300835276TRLO0.1.1 |
13/05/2022 |
08:34:29 |
106 |
2990 |
XLON |
00300835277TRLO0.1.1 |
13/05/2022 |
08:33:50 |
7 |
2990 |
TRQX |
00300835067TRLO0.1.1 |
13/05/2022 |
08:33:50 |
1 |
2990 |
TRQX |
00300835066TRLO0.1.1 |
13/05/2022 |
08:33:50 |
15 |
2990 |
TRQX |
00300835065TRLO0.1.1 |
13/05/2022 |
08:33:47 |
70 |
2989 |
XLON |
00300835055TRLO0.1.1 |
13/05/2022 |
08:33:44 |
50 |
2989 |
CHIX |
00300835027TRLO0.1.1 |
13/05/2022 |
08:33:14 |
134 |
2989 |
XLON |
00300834897TRLO0.1.1 |
13/05/2022 |
08:32:40 |
7 |
2988 |
XLON |
00300834740TRLO0.1.1 |
13/05/2022 |
08:32:40 |
81 |
2988 |
XLON |
00300834739TRLO0.1.1 |
13/05/2022 |
08:32:40 |
81 |
2987 |
XLON |
00300834738TRLO0.1.1 |
13/05/2022 |
08:32:40 |
19 |
2986 |
BATE |
00300834737TRLO0.1.1 |
13/05/2022 |
08:32:40 |
4 |
2987 |
CHIX |
00300834736TRLO0.1.1 |
13/05/2022 |
08:32:40 |
77 |
2987 |
BATE |
00300834735TRLO0.1.1 |
13/05/2022 |
08:32:40 |
108 |
2987 |
CHIX |
00300834734TRLO0.1.1 |
13/05/2022 |
08:32:40 |
76 |
2987 |
AQXE |
00300834733TRLO0.1.1 |
13/05/2022 |
08:32:39 |
136 |
2988 |
CHIX |
00300834730TRLO0.1.1 |
13/05/2022 |
08:31:24 |
46 |
2981 |
XLON |
00300834312TRLO0.1.1 |
13/05/2022 |
08:31:24 |
47 |
2982 |
XLON |
00300834311TRLO0.1.1 |
13/05/2022 |
08:31:24 |
75 |
2982 |
XLON |
00300834310TRLO0.1.1 |
13/05/2022 |
08:30:17 |
50 |
2978 |
XLON |
00300834118TRLO0.1.1 |
13/05/2022 |
08:30:17 |
46 |
2978 |
XLON |
00300834117TRLO0.1.1 |
13/05/2022 |
08:30:17 |
79 |
2978 |
XLON |
00300834116TRLO0.1.1 |
13/05/2022 |
08:30:17 |
1 |
2978 |
XLON |
00300834115TRLO0.1.1 |
13/05/2022 |
08:29:57 |
102 |
2979 |
XLON |
00300833895TRLO0.1.1 |
13/05/2022 |
08:29:27 |
69 |
2979 |
XLON |
00300833759TRLO0.1.1 |
13/05/2022 |
08:29:27 |
102 |
2980 |
XLON |
00300833758TRLO0.1.1 |
13/05/2022 |
08:29:27 |
75 |
2980 |
XLON |
00300833757TRLO0.1.1 |
13/05/2022 |
08:29:26 |
44 |
2981 |
BATE |
00300833755TRLO0.1.1 |
13/05/2022 |
08:27:59 |
48 |
2981 |
AQXE |
00300833346TRLO0.1.1 |
13/05/2022 |
08:27:59 |
98 |
2981 |
XLON |
00300833345TRLO0.1.1 |
13/05/2022 |
08:27:59 |
139 |
2981 |
XLON |
00300833344TRLO0.1.1 |
13/05/2022 |
08:27:58 |
217 |
2982 |
XLON |
00300833342TRLO0.1.1 |
13/05/2022 |
08:27:49 |
18 |
2981 |
AQXE |
00300833303TRLO0.1.1 |
13/05/2022 |
08:27:36 |
79 |
2981 |
CHIX |
00300833241TRLO0.1.1 |
13/05/2022 |
08:27:36 |
23 |
2986 |
BATE |
00300833239TRLO0.1.1 |
13/05/2022 |
08:27:36 |
10 |
2987 |
BATE |
00300833240TRLO0.1.1 |
13/05/2022 |
08:27:36 |
1 |
2984 |
BATE |
00300833238TRLO0.1.1 |
13/05/2022 |
08:27:36 |
17 |
2983 |
BATE |
00300833237TRLO0.1.1 |
13/05/2022 |
08:27:36 |
28 |
2987 |
BATE |
00300833236TRLO0.1.1 |
13/05/2022 |
08:27:36 |
13 |
2987 |
BATE |
00300833235TRLO0.1.1 |
13/05/2022 |
08:26:44 |
42 |
2981 |
XLON |
00300833085TRLO0.1.1 |
13/05/2022 |
08:25:48 |
50 |
2985 |
XLON |
00300832813TRLO0.1.1 |
13/05/2022 |
08:25:48 |
52 |
2986 |
AQXE |
00300832812TRLO0.1.1 |
13/05/2022 |
08:25:48 |
63 |
2986 |
CHIX |
00300832811TRLO0.1.1 |
13/05/2022 |
08:25:39 |
44 |
2987 |
AQXE |
00300832776TRLO0.1.1 |
13/05/2022 |
08:25:31 |
57 |
2990 |
BATE |
00300832761TRLO0.1.1 |
13/05/2022 |
08:25:31 |
51 |
2991 |
BATE |
00300832759TRLO0.1.1 |
13/05/2022 |
08:25:31 |
57 |
2991 |
BATE |
00300832760TRLO0.1.1 |
13/05/2022 |
08:25:31 |
89 |
2990 |
BATE |
00300832758TRLO0.1.1 |
13/05/2022 |
08:25:31 |
106 |
2987 |
XLON |
00300832756TRLO0.1.1 |
13/05/2022 |
08:25:31 |
20 |
2991 |
BATE |
00300832757TRLO0.1.1 |
13/05/2022 |
08:25:31 |
55 |
2987 |
XLON |
00300832754TRLO0.1.1 |
13/05/2022 |
08:25:31 |
86 |
2988 |
XLON |
00300832755TRLO0.1.1 |
13/05/2022 |
08:25:31 |
75 |
2988 |
XLON |
00300832753TRLO0.1.1 |
13/05/2022 |
08:25:31 |
45 |
2988 |
TRQX |
00300832752TRLO0.1.1 |
13/05/2022 |
08:25:03 |
60 |
2988 |
CHIX |
00300832602TRLO0.1.1 |
13/05/2022 |
08:24:42 |
94 |
2988 |
XLON |
00300832516TRLO0.1.1 |
13/05/2022 |
08:24:42 |
73 |
2988 |
CHIX |
00300832514TRLO0.1.1 |
13/05/2022 |
08:24:05 |
18 |
2989 |
CHIX |
00300832402TRLO0.1.1 |
13/05/2022 |
08:24:05 |
64 |
2989 |
CHIX |
00300832401TRLO0.1.1 |
13/05/2022 |
08:23:48 |
288 |
2988 |
XLON |
00300832328TRLO0.1.1 |
13/05/2022 |
08:23:48 |
311 |
2989 |
XLON |
00300832327TRLO0.1.1 |
13/05/2022 |
08:22:14 |
202 |
2981 |
XLON |
00300831961TRLO0.1.1 |
13/05/2022 |
08:21:55 |
57 |
2981 |
CHIX |
00300831850TRLO0.1.1 |
13/05/2022 |
08:21:25 |
88 |
2981 |
XLON |
00300831707TRLO0.1.1 |
13/05/2022 |
08:20:55 |
5 |
2986 |
TRQX |
00300831588TRLO0.1.1 |
13/05/2022 |
08:20:55 |
36 |
2986 |
TRQX |
00300831587TRLO0.1.1 |
13/05/2022 |
08:20:52 |
145 |
2981 |
XLON |
00300831570TRLO0.1.1 |
13/05/2022 |
08:19:41 |
49 |
2977 |
BATE |
00300831280TRLO0.1.1 |
13/05/2022 |
08:19:41 |
159 |
2979 |
XLON |
00300831279TRLO0.1.1 |
13/05/2022 |
08:19:41 |
46 |
2978 |
CHIX |
00300831278TRLO0.1.1 |
13/05/2022 |
08:19:19 |
186 |
2980 |
XLON |
00300831186TRLO0.1.1 |
13/05/2022 |
08:19:18 |
48 |
2979 |
CHIX |
00300831180TRLO0.1.1 |
13/05/2022 |
08:19:09 |
5 |
2981 |
AQXE |
00300831126TRLO0.1.1 |
13/05/2022 |
08:19:09 |
37 |
2982 |
AQXE |
00300831127TRLO0.1.1 |
13/05/2022 |
08:18:02 |
51 |
2975 |
XLON |
00300830878TRLO0.1.1 |
13/05/2022 |
08:17:49 |
45 |
2979 |
BATE |
00300830814TRLO0.1.1 |
13/05/2022 |
08:17:47 |
51 |
2978 |
XLON |
00300830808TRLO0.1.1 |
13/05/2022 |
08:17:47 |
17 |
2985 |
CHIX |
00300830803TRLO0.1.1 |
13/05/2022 |
08:17:47 |
27 |
2982 |
CHIX |
00300830802TRLO0.1.1 |
13/05/2022 |
08:17:26 |
53 |
2983 |
XLON |
00300830664TRLO0.1.1 |
13/05/2022 |
08:17:22 |
50 |
2986 |
XLON |
00300830640TRLO0.1.1 |
13/05/2022 |
08:16:56 |
50 |
2988 |
XLON |
00300830507TRLO0.1.1 |
13/05/2022 |
08:16:06 |
17 |
2988 |
XLON |
00300830275TRLO0.1.1 |
13/05/2022 |
08:16:06 |
30 |
2988 |
XLON |
00300830274TRLO0.1.1 |
13/05/2022 |
08:15:45 |
47 |
2990 |
CHIX |
00300830196TRLO0.1.1 |
13/05/2022 |
08:15:26 |
14 |
2991 |
XLON |
00300830121TRLO0.1.1 |
13/05/2022 |
08:15:26 |
182 |
2991 |
XLON |
00300830120TRLO0.1.1 |
13/05/2022 |
08:15:26 |
15 |
2992 |
XLON |
00300830119TRLO0.1.1 |
13/05/2022 |
08:15:26 |
45 |
2992 |
XLON |
00300830118TRLO0.1.1 |
13/05/2022 |
08:15:26 |
100 |
2991 |
XLON |
00300830117TRLO0.1.1 |
13/05/2022 |
08:15:25 |
47 |
2992 |
CHIX |
00300830112TRLO0.1.1 |
13/05/2022 |
08:15:25 |
73 |
2992 |
BATE |
00300830111TRLO0.1.1 |
13/05/2022 |
08:15:25 |
46 |
2992 |
AQXE |
00300830110TRLO0.1.1 |
13/05/2022 |
08:14:21 |
83 |
2987 |
XLON |
00300829892TRLO0.1.1 |
13/05/2022 |
08:14:21 |
37 |
2987 |
XLON |
00300829891TRLO0.1.1 |
13/05/2022 |
08:13:51 |
51 |
2985 |
CHIX |
00300829796TRLO0.1.1 |
13/05/2022 |
08:13:51 |
46 |
2988 |
XLON |
00300829795TRLO0.1.1 |
13/05/2022 |
08:13:51 |
47 |
2987 |
BATE |
00300829794TRLO0.1.1 |
13/05/2022 |
08:13:07 |
33 |
2989 |
XLON |
00300829655TRLO0.1.1 |
13/05/2022 |
08:13:06 |
89 |
2989 |
XLON |
00300829644TRLO0.1.1 |
13/05/2022 |
08:13:06 |
33 |
2990 |
XLON |
00300829643TRLO0.1.1 |
13/05/2022 |
08:13:06 |
75 |
2990 |
XLON |
00300829642TRLO0.1.1 |
13/05/2022 |
08:13:06 |
5 |
2990 |
CHIX |
00300829641TRLO0.1.1 |
13/05/2022 |
08:13:06 |
38 |
2990 |
CHIX |
00300829640TRLO0.1.1 |
13/05/2022 |
08:11:04 |
270 |
2997 |
XLON |
00300829225TRLO0.1.1 |
13/05/2022 |
08:11:04 |
41 |
2997 |
XLON |
00300829224TRLO0.1.1 |
13/05/2022 |
08:11:02 |
90 |
2995 |
CHIX |
00300829216TRLO0.1.1 |
13/05/2022 |
08:11:02 |
51 |
2995 |
BATE |
00300829215TRLO0.1.1 |
13/05/2022 |
08:09:21 |
12 |
2988 |
CHIX |
00300828947TRLO0.1.1 |
13/05/2022 |
08:09:20 |
29 |
2988 |
CHIX |
00300828946TRLO0.1.1 |
13/05/2022 |
08:09:20 |
43 |
2989 |
CHIX |
00300828945TRLO0.1.1 |
13/05/2022 |
08:09:06 |
2 |
2989 |
XLON |
00300828928TRLO0.1.1 |
13/05/2022 |
08:09:05 |
71 |
2989 |
XLON |
00300828924TRLO0.1.1 |
13/05/2022 |
08:09:05 |
46 |
2989 |
XLON |
00300828923TRLO0.1.1 |
13/05/2022 |
08:08:39 |
25 |
2986 |
BATE |
00300828879TRLO0.1.1 |
13/05/2022 |
08:08:39 |
17 |
2987 |
BATE |
00300828878TRLO0.1.1 |
13/05/2022 |
08:08:39 |
17 |
2987 |
BATE |
00300828877TRLO0.1.1 |
13/05/2022 |
08:08:39 |
14 |
2987 |
BATE |
00300828876TRLO0.1.1 |
13/05/2022 |
08:08:06 |
48 |
2983 |
XLON |
00300828769TRLO0.1.1 |
13/05/2022 |
08:08:01 |
30 |
2986 |
XLON |
00300828740TRLO0.1.1 |
13/05/2022 |
08:08:01 |
16 |
2986 |
XLON |
00300828739TRLO0.1.1 |
13/05/2022 |
08:07:39 |
62 |
2988 |
XLON |
00300828701TRLO0.1.1 |
13/05/2022 |
08:07:39 |
51 |
2989 |
CHIX |
00300828699TRLO0.1.1 |
13/05/2022 |
08:07:39 |
45 |
2990 |
CHIX |
00300828698TRLO0.1.1 |
13/05/2022 |
08:07:19 |
9 |
2989 |
XLON |
00300828656TRLO0.1.1 |
13/05/2022 |
08:07:19 |
91 |
2988 |
XLON |
00300828654TRLO0.1.1 |
13/05/2022 |
08:07:19 |
75 |
2989 |
XLON |
00300828655TRLO0.1.1 |
13/05/2022 |
08:07:19 |
13 |
2988 |
XLON |
00300828653TRLO0.1.1 |
13/05/2022 |
08:06:52 |
70 |
2989 |
BATE |
00300828588TRLO0.1.1 |
13/05/2022 |
08:06:23 |
35 |
2989 |
XLON |
00300828488TRLO0.1.1 |
13/05/2022 |
08:06:23 |
75 |
2989 |
XLON |
00300828487TRLO0.1.1 |
13/05/2022 |
08:06:23 |
17 |
2988 |
XLON |
00300828485TRLO0.1.1 |
13/05/2022 |
08:06:23 |
103 |
2988 |
XLON |
00300828482TRLO0.1.1 |
13/05/2022 |
08:06:05 |
21 |
2987 |
CHIX |
00300828432TRLO0.1.1 |
13/05/2022 |
08:06:05 |
13 |
2987 |
CHIX |
00300828430TRLO0.1.1 |
13/05/2022 |
08:06:05 |
11 |
2987 |
CHIX |
00300828431TRLO0.1.1 |
13/05/2022 |
08:06:05 |
53 |
2988 |
CHIX |
00300828429TRLO0.1.1 |
13/05/2022 |
08:05:56 |
56 |
2987 |
AQXE |
00300828367TRLO0.1.1 |
13/05/2022 |
08:05:43 |
1 |
2986 |
XLON |
00300828327TRLO0.1.1 |
13/05/2022 |
08:05:34 |
46 |
2986 |
XLON |
00300828309TRLO0.1.1 |
13/05/2022 |
08:05:14 |
145 |
2984 |
XLON |
00300828248TRLO0.1.1 |
13/05/2022 |
08:05:14 |
118 |
2985 |
XLON |
00300828247TRLO0.1.1 |
13/05/2022 |
08:04:54 |
47 |
2985 |
TRQX |
00300828159TRLO0.1.1 |
13/05/2022 |
08:04:53 |
30 |
2985 |
BATE |
00300828151TRLO0.1.1 |
13/05/2022 |
08:04:53 |
42 |
2987 |
BATE |
00300828152TRLO0.1.1 |
13/05/2022 |
08:04:53 |
5 |
2985 |
BATE |
00300828150TRLO0.1.1 |
13/05/2022 |
08:04:10 |
36 |
2985 |
XLON |
00300827975TRLO0.1.1 |
13/05/2022 |
08:04:10 |
64 |
2986 |
XLON |
00300827976TRLO0.1.1 |
13/05/2022 |
08:04:10 |
37 |
2985 |
XLON |
00300827974TRLO0.1.1 |
13/05/2022 |
08:04:10 |
75 |
2985 |
XLON |
00300827973TRLO0.1.1 |
13/05/2022 |
08:04:05 |
7 |
2984 |
CHIX |
00300827964TRLO0.1.1 |
13/05/2022 |
08:04:05 |
45 |
2984 |
CHIX |
00300827963TRLO0.1.1 |
13/05/2022 |
08:03:45 |
8 |
2989 |
XLON |
00300827891TRLO0.1.1 |
13/05/2022 |
08:03:09 |
117 |
2989 |
XLON |
00300827785TRLO0.1.1 |
13/05/2022 |
08:03:09 |
1 |
2990 |
XLON |
00300827784TRLO0.1.1 |
13/05/2022 |
08:03:09 |
124 |
2990 |
XLON |
00300827783TRLO0.1.1 |
13/05/2022 |
08:02:55 |
45 |
2990 |
CHIX |
00300827734TRLO0.1.1 |
13/05/2022 |
08:02:55 |
19 |
2991 |
CHIX |
00300827733TRLO0.1.1 |
13/05/2022 |
08:02:55 |
25 |
2991 |
CHIX |
00300827732TRLO0.1.1 |
13/05/2022 |
08:02:54 |
44 |
2991 |
AQXE |
00300827728TRLO0.1.1 |
13/05/2022 |
08:02:54 |
58 |
2990 |
BATE |
00300827727TRLO0.1.1 |
13/05/2022 |
08:02:54 |
65 |
2991 |
BATE |
00300827726TRLO0.1.1 |
13/05/2022 |
08:02:05 |
10 |
2996 |
XLON |
00300827468TRLO0.1.1 |
13/05/2022 |
08:02:04 |
125 |
2996 |
XLON |
00300827465TRLO0.1.1 |
13/05/2022 |
08:02:04 |
115 |
2997 |
XLON |
00300827464TRLO0.1.1 |
13/05/2022 |
08:01:06 |
36 |
2994 |
XLON |
00300827116TRLO0.1.1 |
13/05/2022 |
08:01:06 |
60 |
2994 |
XLON |
00300827115TRLO0.1.1 |
13/05/2022 |
08:01:06 |
8 |
2994 |
XLON |
00300827114TRLO0.1.1 |
13/05/2022 |
08:01:06 |
96 |
2995 |
XLON |
00300827113TRLO0.1.1 |
13/05/2022 |
08:01:05 |
43 |
2995 |
CHIX |
00300827109TRLO0.1.1 |