16 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
15 June 2022 |
Aggregate number of shares purchased |
121,978 |
Lowest price paid per share |
2,845.00p |
Highest price paid per share |
2,908.00p |
Average price paid per share |
2,890.66p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,918,519 ordinary shares of 5p each in issue (excluding 4,672,480 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
15/06/2022 |
16:29:39 |
204 |
2898 |
XLON |
00305654302TRLO1.1.1 |
15/06/2022 |
16:29:30 |
8 |
2898 |
XLON |
00305654050TRLO1.1.1 |
15/06/2022 |
16:29:29 |
25 |
2898 |
XLON |
00305654032TRLO1.1.1 |
15/06/2022 |
16:29:29 |
54 |
2898 |
TRQX |
00305654030TRLO1.1.1 |
15/06/2022 |
16:28:31 |
119 |
2898 |
XLON |
00305653279TRLO1.1.1 |
15/06/2022 |
16:28:31 |
124 |
2898 |
CHIX |
00305653278TRLO1.1.1 |
15/06/2022 |
16:27:49 |
67 |
2898 |
XLON |
00305652856TRLO1.1.1 |
15/06/2022 |
16:27:49 |
75 |
2898 |
XLON |
00305652855TRLO1.1.1 |
15/06/2022 |
16:27:13 |
6 |
2898 |
BATE |
00305652309TRLO1.1.1 |
15/06/2022 |
16:27:08 |
47 |
2898 |
XLON |
00305652263TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652262TRLO1.1.1 |
15/06/2022 |
16:27:08 |
414 |
2898 |
XLON |
00305652261TRLO1.1.1 |
15/06/2022 |
16:27:08 |
47 |
2898 |
XLON |
00305652260TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652259TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652258TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652257TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652256TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652254TRLO1.1.1 |
15/06/2022 |
16:27:08 |
43 |
2898 |
XLON |
00305652255TRLO1.1.1 |
15/06/2022 |
16:27:08 |
43 |
2898 |
XLON |
00305652253TRLO1.1.1 |
15/06/2022 |
16:27:08 |
19 |
2898 |
XLON |
00305652252TRLO1.1.1 |
15/06/2022 |
16:27:08 |
86 |
2898 |
XLON |
00305652251TRLO1.1.1 |
15/06/2022 |
16:27:08 |
44 |
2898 |
CHIX |
00305652250TRLO1.1.1 |
15/06/2022 |
16:27:08 |
29 |
2898 |
CHIX |
00305652249TRLO1.1.1 |
15/06/2022 |
16:27:08 |
198 |
2898 |
BATE |
00305652248TRLO1.1.1 |
15/06/2022 |
16:27:08 |
126 |
2898 |
CHIX |
00305652247TRLO1.1.1 |
15/06/2022 |
16:27:08 |
38 |
2898 |
AQXE |
00305652246TRLO1.1.1 |
15/06/2022 |
16:27:08 |
15 |
2898 |
CHIX |
00305652245TRLO1.1.1 |
15/06/2022 |
16:27:08 |
42 |
2898 |
CHIX |
00305652244TRLO1.1.1 |
15/06/2022 |
16:25:44 |
24 |
2898 |
XLON |
00305651297TRLO1.1.1 |
15/06/2022 |
16:25:31 |
35 |
2898 |
BATE |
00305651161TRLO1.1.1 |
15/06/2022 |
16:25:26 |
11 |
2898 |
CHIX |
00305651062TRLO1.1.1 |
15/06/2022 |
16:25:22 |
55 |
2898 |
AQXE |
00305651019TRLO1.1.1 |
15/06/2022 |
16:24:09 |
79 |
2898 |
BATE |
00305650356TRLO1.1.1 |
15/06/2022 |
16:24:09 |
37 |
2898 |
AQXE |
00305650355TRLO1.1.1 |
15/06/2022 |
16:23:51 |
367 |
2899 |
XLON |
00305650157TRLO1.1.1 |
15/06/2022 |
16:23:51 |
43 |
2899 |
XLON |
00305650156TRLO1.1.1 |
15/06/2022 |
16:23:51 |
75 |
2898 |
XLON |
00305650154TRLO1.1.1 |
15/06/2022 |
16:23:51 |
10 |
2899 |
XLON |
00305650155TRLO1.1.1 |
15/06/2022 |
16:23:43 |
4 |
2898 |
BATE |
00305650078TRLO1.1.1 |
15/06/2022 |
16:23:43 |
2 |
2898 |
BATE |
00305650077TRLO1.1.1 |
15/06/2022 |
16:23:43 |
4 |
2898 |
BATE |
00305650076TRLO1.1.1 |
15/06/2022 |
16:23:43 |
25 |
2898 |
BATE |
00305650075TRLO1.1.1 |
15/06/2022 |
16:23:32 |
20 |
2898 |
CHIX |
00305649909TRLO1.1.1 |
15/06/2022 |
16:23:32 |
39 |
2898 |
CHIX |
00305649908TRLO1.1.1 |
15/06/2022 |
16:21:52 |
48 |
2897 |
TRQX |
00305648790TRLO1.1.1 |
15/06/2022 |
16:21:17 |
157 |
2898 |
XLON |
00305648367TRLO1.1.1 |
15/06/2022 |
16:21:17 |
88 |
2898 |
CHIX |
00305648366TRLO1.1.1 |
15/06/2022 |
16:21:17 |
64 |
2899 |
XLON |
00305648365TRLO1.1.1 |
15/06/2022 |
16:21:17 |
83 |
2899 |
CHIX |
00305648364TRLO1.1.1 |
15/06/2022 |
16:21:17 |
126 |
2899 |
XLON |
00305648363TRLO1.1.1 |
15/06/2022 |
16:21:17 |
4 |
2899 |
CHIX |
00305648362TRLO1.1.1 |
15/06/2022 |
16:20:57 |
33 |
2900 |
CHIX |
00305648143TRLO1.1.1 |
15/06/2022 |
16:20:57 |
60 |
2900 |
BATE |
00305648142TRLO1.1.1 |
15/06/2022 |
16:20:36 |
75 |
2900 |
BATE |
00305647876TRLO1.1.1 |
15/06/2022 |
16:20:36 |
6 |
2900 |
BATE |
00305647874TRLO1.1.1 |
15/06/2022 |
16:20:36 |
112 |
2900 |
CHIX |
00305647875TRLO1.1.1 |
15/06/2022 |
16:20:36 |
72 |
2900 |
XLON |
00305647873TRLO1.1.1 |
15/06/2022 |
16:20:36 |
171 |
2900 |
XLON |
00305647872TRLO1.1.1 |
15/06/2022 |
16:20:36 |
12 |
2900 |
BATE |
00305647870TRLO1.1.1 |
15/06/2022 |
16:20:36 |
212 |
2900 |
XLON |
00305647871TRLO1.1.1 |
15/06/2022 |
16:20:36 |
29 |
2900 |
BATE |
00305647869TRLO1.1.1 |
15/06/2022 |
16:19:42 |
262 |
2901 |
XLON |
00305647316TRLO1.1.1 |
15/06/2022 |
16:19:42 |
124 |
2901 |
XLON |
00305647315TRLO1.1.1 |
15/06/2022 |
16:19:42 |
82 |
2901 |
XLON |
00305647314TRLO1.1.1 |
15/06/2022 |
16:19:39 |
5 |
2901 |
AQXE |
00305647279TRLO1.1.1 |
15/06/2022 |
16:19:39 |
71 |
2901 |
AQXE |
00305647278TRLO1.1.1 |
15/06/2022 |
16:19:18 |
28 |
2901 |
TRQX |
00305647057TRLO1.1.1 |
15/06/2022 |
16:19:18 |
24 |
2901 |
TRQX |
00305647055TRLO1.1.1 |
15/06/2022 |
16:19:18 |
49 |
2901 |
BATE |
00305647054TRLO1.1.1 |
15/06/2022 |
16:19:12 |
8 |
2901 |
CHIX |
00305646949TRLO1.1.1 |
15/06/2022 |
16:17:30 |
47 |
2899 |
TRQX |
00305646006TRLO1.1.1 |
15/06/2022 |
16:17:30 |
56 |
2900 |
TRQX |
00305646003TRLO1.1.1 |
15/06/2022 |
16:17:30 |
429 |
2900 |
XLON |
00305646001TRLO1.1.1 |
15/06/2022 |
16:17:30 |
127 |
2900 |
CHIX |
00305646002TRLO1.1.1 |
15/06/2022 |
16:17:30 |
106 |
2900 |
BATE |
00305646000TRLO1.1.1 |
15/06/2022 |
16:17:30 |
41 |
2901 |
XLON |
00305645997TRLO1.1.1 |
15/06/2022 |
16:17:30 |
41 |
2901 |
XLON |
00305645998TRLO1.1.1 |
15/06/2022 |
16:17:30 |
41 |
2901 |
AQXE |
00305645999TRLO1.1.1 |
15/06/2022 |
16:17:30 |
350 |
2901 |
XLON |
00305645995TRLO1.1.1 |
15/06/2022 |
16:17:30 |
24 |
2901 |
CHIX |
00305645993TRLO1.1.1 |
15/06/2022 |
16:17:30 |
24 |
2901 |
CHIX |
00305645994TRLO1.1.1 |
15/06/2022 |
16:17:30 |
6 |
2901 |
BATE |
00305645991TRLO1.1.1 |
15/06/2022 |
16:17:30 |
48 |
2901 |
BATE |
00305645992TRLO1.1.1 |
15/06/2022 |
16:17:30 |
149 |
2901 |
CHIX |
00305645990TRLO1.1.1 |
15/06/2022 |
16:17:30 |
129 |
2901 |
CHIX |
00305645989TRLO1.1.1 |
15/06/2022 |
16:17:30 |
79 |
2901 |
BATE |
00305645988TRLO1.1.1 |
15/06/2022 |
16:17:30 |
11 |
2901 |
BATE |
00305645987TRLO1.1.1 |
15/06/2022 |
16:17:30 |
123 |
2901 |
BATE |
00305645986TRLO1.1.1 |
15/06/2022 |
16:17:28 |
8 |
2902 |
XLON |
00305645936TRLO1.1.1 |
15/06/2022 |
16:17:28 |
33 |
2902 |
XLON |
00305645935TRLO1.1.1 |
15/06/2022 |
16:15:49 |
301 |
2901 |
XLON |
00305645024TRLO1.1.1 |
15/06/2022 |
16:15:49 |
412 |
2901 |
XLON |
00305645023TRLO1.1.1 |
15/06/2022 |
16:15:28 |
6 |
2900 |
XLON |
00305644818TRLO1.1.1 |
15/06/2022 |
16:15:28 |
3 |
2900 |
XLON |
00305644817TRLO1.1.1 |
15/06/2022 |
16:15:09 |
42 |
2900 |
XLON |
00305644574TRLO1.1.1 |
15/06/2022 |
16:15:09 |
87 |
2900 |
XLON |
00305644573TRLO1.1.1 |
15/06/2022 |
16:15:04 |
3 |
2900 |
AQXE |
00305644512TRLO1.1.1 |
15/06/2022 |
16:15:04 |
74 |
2900 |
AQXE |
00305644511TRLO1.1.1 |
15/06/2022 |
16:15:04 |
5 |
2900 |
AQXE |
00305644510TRLO1.1.1 |
15/06/2022 |
16:15:04 |
71 |
2900 |
AQXE |
00305644509TRLO1.1.1 |
15/06/2022 |
16:14:52 |
43 |
2900 |
TRQX |
00305644358TRLO1.1.1 |
15/06/2022 |
16:14:31 |
42 |
2901 |
XLON |
00305644174TRLO1.1.1 |
15/06/2022 |
16:14:31 |
44 |
2901 |
XLON |
00305644173TRLO1.1.1 |
15/06/2022 |
16:14:31 |
55 |
2901 |
BATE |
00305644172TRLO1.1.1 |
15/06/2022 |
16:14:20 |
5 |
2901 |
BATE |
00305644088TRLO1.1.1 |
15/06/2022 |
16:14:15 |
50 |
2901 |
CHIX |
00305644040TRLO1.1.1 |
15/06/2022 |
16:13:52 |
42 |
2902 |
XLON |
00305643764TRLO1.1.1 |
15/06/2022 |
16:13:52 |
42 |
2902 |
XLON |
00305643763TRLO1.1.1 |
15/06/2022 |
16:13:52 |
42 |
2902 |
XLON |
00305643762TRLO1.1.1 |
15/06/2022 |
16:13:04 |
35 |
2902 |
AQXE |
00305643185TRLO1.1.1 |
15/06/2022 |
16:13:04 |
11 |
2902 |
AQXE |
00305643183TRLO1.1.1 |
15/06/2022 |
16:13:04 |
45 |
2902 |
XLON |
00305643180TRLO1.1.1 |
15/06/2022 |
16:13:04 |
45 |
2902 |
XLON |
00305643181TRLO1.1.1 |
15/06/2022 |
16:13:04 |
45 |
2902 |
XLON |
00305643179TRLO1.1.1 |
15/06/2022 |
16:13:04 |
45 |
2902 |
XLON |
00305643178TRLO1.1.1 |
15/06/2022 |
16:13:04 |
47 |
2902 |
XLON |
00305643177TRLO1.1.1 |
15/06/2022 |
16:13:04 |
47 |
2902 |
XLON |
00305643176TRLO1.1.1 |
15/06/2022 |
16:13:04 |
47 |
2902 |
XLON |
00305643175TRLO1.1.1 |
15/06/2022 |
16:13:04 |
40 |
2902 |
CHIX |
00305643174TRLO1.1.1 |
15/06/2022 |
16:13:04 |
46 |
2902 |
CHIX |
00305643173TRLO1.1.1 |
15/06/2022 |
16:13:04 |
40 |
2902 |
CHIX |
00305643172TRLO1.1.1 |
15/06/2022 |
16:13:04 |
44 |
2902 |
BATE |
00305643171TRLO1.1.1 |
15/06/2022 |
16:13:04 |
44 |
2902 |
BATE |
00305643170TRLO1.1.1 |
15/06/2022 |
16:12:00 |
47 |
2901 |
XLON |
00305642379TRLO1.1.1 |
15/06/2022 |
16:11:42 |
46 |
2902 |
XLON |
00305642174TRLO1.1.1 |
15/06/2022 |
16:11:42 |
46 |
2902 |
XLON |
00305642173TRLO1.1.1 |
15/06/2022 |
16:11:27 |
46 |
2903 |
XLON |
00305641926TRLO1.1.1 |
15/06/2022 |
16:11:27 |
46 |
2903 |
XLON |
00305641925TRLO1.1.1 |
15/06/2022 |
16:11:27 |
63 |
2903 |
XLON |
00305641924TRLO1.1.1 |
15/06/2022 |
16:11:27 |
46 |
2903 |
XLON |
00305641923TRLO1.1.1 |
15/06/2022 |
16:11:27 |
44 |
2903 |
BATE |
00305641922TRLO1.1.1 |
15/06/2022 |
16:11:27 |
46 |
2903 |
CHIX |
00305641921TRLO1.1.1 |
15/06/2022 |
16:10:52 |
45 |
2905 |
TRQX |
00305641473TRLO1.1.1 |
15/06/2022 |
16:10:37 |
22 |
2903 |
CHIX |
00305641352TRLO1.1.1 |
15/06/2022 |
16:10:34 |
18 |
2903 |
CHIX |
00305641330TRLO1.1.1 |
15/06/2022 |
16:10:31 |
46 |
2905 |
XLON |
00305641308TRLO1.1.1 |
15/06/2022 |
16:10:31 |
46 |
2905 |
XLON |
00305641307TRLO1.1.1 |
15/06/2022 |
16:10:31 |
125 |
2905 |
XLON |
00305641306TRLO1.1.1 |
15/06/2022 |
16:10:31 |
128 |
2905 |
XLON |
00305641305TRLO1.1.1 |
15/06/2022 |
16:10:26 |
21 |
2905 |
XLON |
00305641265TRLO1.1.1 |
15/06/2022 |
16:10:26 |
19 |
2905 |
XLON |
00305641264TRLO1.1.1 |
15/06/2022 |
16:10:26 |
75 |
2905 |
XLON |
00305641263TRLO1.1.1 |
15/06/2022 |
16:10:26 |
43 |
2905 |
BATE |
00305641262TRLO1.1.1 |
15/06/2022 |
16:08:48 |
39 |
2904 |
XLON |
00305640436TRLO1.1.1 |
15/06/2022 |
16:08:43 |
43 |
2904 |
CHIX |
00305640411TRLO1.1.1 |
15/06/2022 |
16:08:42 |
41 |
2905 |
XLON |
00305640396TRLO1.1.1 |
15/06/2022 |
16:08:09 |
42 |
2905 |
TRQX |
00305640096TRLO1.1.1 |
15/06/2022 |
16:08:09 |
41 |
2906 |
BATE |
00305640090TRLO1.1.1 |
15/06/2022 |
16:08:09 |
41 |
2906 |
BATE |
00305640088TRLO1.1.1 |
15/06/2022 |
16:08:09 |
41 |
2906 |
BATE |
00305640089TRLO1.1.1 |
15/06/2022 |
16:08:09 |
4 |
2906 |
CHIX |
00305640087TRLO1.1.1 |
15/06/2022 |
16:08:08 |
46 |
2906 |
CHIX |
00305640069TRLO1.1.1 |
15/06/2022 |
16:08:08 |
41 |
2906 |
XLON |
00305640070TRLO1.1.1 |
15/06/2022 |
16:08:08 |
28 |
2906 |
CHIX |
00305640068TRLO1.1.1 |
15/06/2022 |
16:08:08 |
22 |
2906 |
CHIX |
00305640067TRLO1.1.1 |
15/06/2022 |
16:08:06 |
56 |
2907 |
AQXE |
00305640059TRLO1.1.1 |
15/06/2022 |
16:07:34 |
50 |
2907 |
CHIX |
00305639869TRLO1.1.1 |
15/06/2022 |
16:07:30 |
101 |
2907 |
XLON |
00305639837TRLO1.1.1 |
15/06/2022 |
16:07:30 |
41 |
2907 |
XLON |
00305639835TRLO1.1.1 |
15/06/2022 |
16:07:30 |
130 |
2907 |
XLON |
00305639836TRLO1.1.1 |
15/06/2022 |
16:07:30 |
56 |
2907 |
XLON |
00305639834TRLO1.1.1 |
15/06/2022 |
16:05:45 |
50 |
2905 |
XLON |
00305639019TRLO1.1.1 |
15/06/2022 |
16:05:45 |
42 |
2905 |
XLON |
00305639017TRLO1.1.1 |
15/06/2022 |
16:05:45 |
48 |
2905 |
XLON |
00305639018TRLO1.1.1 |
15/06/2022 |
16:05:45 |
44 |
2905 |
TRQX |
00305639015TRLO1.1.1 |
15/06/2022 |
16:05:45 |
50 |
2905 |
XLON |
00305639016TRLO1.1.1 |
15/06/2022 |
16:05:45 |
41 |
2905 |
AQXE |
00305639014TRLO1.1.1 |
15/06/2022 |
16:05:45 |
88 |
2905 |
CHIX |
00305639012TRLO1.1.1 |
15/06/2022 |
16:05:45 |
46 |
2905 |
AQXE |
00305639013TRLO1.1.1 |
15/06/2022 |
16:05:45 |
51 |
2905 |
BATE |
00305639010TRLO1.1.1 |
15/06/2022 |
16:05:45 |
44 |
2905 |
CHIX |
00305639011TRLO1.1.1 |
15/06/2022 |
16:05:45 |
51 |
2905 |
BATE |
00305639009TRLO1.1.1 |
15/06/2022 |
16:05:45 |
49 |
2905 |
AQXE |
00305639008TRLO1.1.1 |
15/06/2022 |
16:05:08 |
44 |
2906 |
CHIX |
00305638675TRLO1.1.1 |
15/06/2022 |
16:04:49 |
36 |
2906 |
TRQX |
00305638513TRLO1.1.1 |
15/06/2022 |
16:04:48 |
19 |
2906 |
XLON |
00305638500TRLO1.1.1 |
15/06/2022 |
16:04:48 |
21 |
2906 |
XLON |
00305638499TRLO1.1.1 |
15/06/2022 |
16:04:48 |
148 |
2906 |
XLON |
00305638498TRLO1.1.1 |
15/06/2022 |
16:04:48 |
51 |
2906 |
BATE |
00305638497TRLO1.1.1 |
15/06/2022 |
16:04:45 |
6 |
2906 |
XLON |
00305638466TRLO1.1.1 |
15/06/2022 |
16:04:45 |
71 |
2906 |
XLON |
00305638465TRLO1.1.1 |
15/06/2022 |
16:04:45 |
135 |
2906 |
XLON |
00305638464TRLO1.1.1 |
15/06/2022 |
16:04:45 |
8 |
2906 |
XLON |
00305638462TRLO1.1.1 |
15/06/2022 |
16:04:45 |
44 |
2906 |
XLON |
00305638463TRLO1.1.1 |
15/06/2022 |
16:03:46 |
46 |
2905 |
CHIX |
00305637914TRLO1.1.1 |
15/06/2022 |
16:03:21 |
41 |
2905 |
XLON |
00305637762TRLO1.1.1 |
15/06/2022 |
16:03:21 |
41 |
2905 |
XLON |
00305637761TRLO1.1.1 |
15/06/2022 |
16:03:21 |
123 |
2905 |
XLON |
00305637760TRLO1.1.1 |
15/06/2022 |
16:03:11 |
50 |
2905 |
CHIX |
00305637683TRLO1.1.1 |
15/06/2022 |
16:03:11 |
36 |
2905 |
XLON |
00305637681TRLO1.1.1 |
15/06/2022 |
16:03:11 |
51 |
2905 |
XLON |
00305637682TRLO1.1.1 |
15/06/2022 |
16:03:05 |
7 |
2905 |
XLON |
00305637641TRLO1.1.1 |
15/06/2022 |
16:03:05 |
8 |
2905 |
XLON |
00305637640TRLO1.1.1 |
15/06/2022 |
16:02:25 |
12 |
2904 |
XLON |
00305637384TRLO1.1.1 |
15/06/2022 |
16:02:24 |
176 |
2904 |
XLON |
00305637378TRLO1.1.1 |
15/06/2022 |
16:02:24 |
47 |
2904 |
XLON |
00305637377TRLO1.1.1 |
15/06/2022 |
16:01:56 |
12 |
2903 |
XLON |
00305637141TRLO1.1.1 |
15/06/2022 |
16:01:56 |
10 |
2903 |
XLON |
00305637140TRLO1.1.1 |
15/06/2022 |
16:01:56 |
25 |
2903 |
XLON |
00305637139TRLO1.1.1 |
15/06/2022 |
16:01:48 |
47 |
2903 |
XLON |
00305637102TRLO1.1.1 |
15/06/2022 |
16:01:03 |
40 |
2903 |
CHIX |
00305636735TRLO1.1.1 |
15/06/2022 |
16:01:03 |
40 |
2903 |
CHIX |
00305636733TRLO1.1.1 |
15/06/2022 |
16:01:03 |
80 |
2903 |
CHIX |
00305636734TRLO1.1.1 |
15/06/2022 |
16:01:03 |
49 |
2903 |
BATE |
00305636732TRLO1.1.1 |
15/06/2022 |
16:01:03 |
47 |
2904 |
XLON |
00305636730TRLO1.1.1 |
15/06/2022 |
16:01:03 |
414 |
2904 |
XLON |
00305636731TRLO1.1.1 |
15/06/2022 |
16:01:03 |
56 |
2904 |
XLON |
00305636729TRLO1.1.1 |
15/06/2022 |
16:01:03 |
26 |
2904 |
BATE |
00305636727TRLO1.1.1 |
15/06/2022 |
16:01:03 |
47 |
2904 |
XLON |
00305636728TRLO1.1.1 |
15/06/2022 |
16:01:03 |
21 |
2904 |
BATE |
00305636725TRLO1.1.1 |
15/06/2022 |
16:01:03 |
46 |
2904 |
AQXE |
00305636726TRLO1.1.1 |
15/06/2022 |
16:01:03 |
45 |
2904 |
BATE |
00305636723TRLO1.1.1 |
15/06/2022 |
16:01:03 |
141 |
2904 |
BATE |
00305636722TRLO1.1.1 |
15/06/2022 |
16:00:49 |
24 |
2904 |
XLON |
00305636644TRLO1.1.1 |
15/06/2022 |
16:00:48 |
6 |
2904 |
XLON |
00305636640TRLO1.1.1 |
15/06/2022 |
16:00:48 |
11 |
2904 |
XLON |
00305636639TRLO1.1.1 |
15/06/2022 |
16:00:48 |
41 |
2904 |
XLON |
00305636638TRLO1.1.1 |
15/06/2022 |
16:00:21 |
1 |
2903 |
XLON |
00305636449TRLO1.1.1 |
15/06/2022 |
16:00:21 |
95 |
2903 |
XLON |
00305636450TRLO1.1.1 |
15/06/2022 |
16:00:10 |
47 |
2902 |
CHIX |
00305636338TRLO1.1.1 |
15/06/2022 |
16:00:10 |
46 |
2902 |
CHIX |
00305636337TRLO1.1.1 |
15/06/2022 |
16:00:03 |
22 |
2900 |
BATE |
00305636138TRLO1.1.1 |
15/06/2022 |
15:58:40 |
12 |
2900 |
CHIX |
00305634873TRLO1.1.1 |
15/06/2022 |
15:58:40 |
41 |
2900 |
XLON |
00305634865TRLO1.1.1 |
15/06/2022 |
15:58:40 |
5 |
2900 |
XLON |
00305634864TRLO1.1.1 |
15/06/2022 |
15:58:23 |
43 |
2900 |
CHIX |
00305634747TRLO1.1.1 |
15/06/2022 |
15:58:17 |
172 |
2900 |
XLON |
00305634631TRLO1.1.1 |
15/06/2022 |
15:58:11 |
47 |
2899 |
XLON |
00305634594TRLO1.1.1 |
15/06/2022 |
15:58:10 |
22 |
2899 |
BATE |
00305634593TRLO1.1.1 |
15/06/2022 |
15:58:10 |
22 |
2899 |
BATE |
00305634592TRLO1.1.1 |
15/06/2022 |
15:58:04 |
43 |
2899 |
XLON |
00305634532TRLO1.1.1 |
15/06/2022 |
15:57:37 |
47 |
2897 |
XLON |
00305634343TRLO1.1.1 |
15/06/2022 |
15:57:11 |
47 |
2897 |
XLON |
00305634033TRLO1.1.1 |
15/06/2022 |
15:57:11 |
47 |
2897 |
XLON |
00305634032TRLO1.1.1 |
15/06/2022 |
15:57:05 |
47 |
2898 |
TRQX |
00305633993TRLO1.1.1 |
15/06/2022 |
15:55:59 |
46 |
2897 |
BATE |
00305633389TRLO1.1.1 |
15/06/2022 |
15:55:59 |
46 |
2897 |
BATE |
00305633388TRLO1.1.1 |
15/06/2022 |
15:55:59 |
41 |
2897 |
CHIX |
00305633387TRLO1.1.1 |
15/06/2022 |
15:55:59 |
220 |
2898 |
XLON |
00305633384TRLO1.1.1 |
15/06/2022 |
15:55:59 |
44 |
2898 |
XLON |
00305633383TRLO1.1.1 |
15/06/2022 |
15:55:20 |
41 |
2897 |
CHIX |
00305633100TRLO1.1.1 |
15/06/2022 |
15:55:20 |
41 |
2897 |
CHIX |
00305633099TRLO1.1.1 |
15/06/2022 |
15:55:15 |
43 |
2897 |
XLON |
00305633042TRLO1.1.1 |
15/06/2022 |
15:55:15 |
21 |
2897 |
XLON |
00305633041TRLO1.1.1 |
15/06/2022 |
15:55:15 |
20 |
2897 |
XLON |
00305633040TRLO1.1.1 |
15/06/2022 |
15:55:15 |
39 |
2897 |
XLON |
00305633039TRLO1.1.1 |
15/06/2022 |
15:55:11 |
41 |
2897 |
XLON |
00305632995TRLO1.1.1 |
15/06/2022 |
15:54:58 |
41 |
2897 |
XLON |
00305632886TRLO1.1.1 |
15/06/2022 |
15:54:54 |
49 |
2897 |
AQXE |
00305632857TRLO1.1.1 |
15/06/2022 |
15:54:47 |
41 |
2897 |
XLON |
00305632829TRLO1.1.1 |
15/06/2022 |
15:54:22 |
41 |
2897 |
XLON |
00305632633TRLO1.1.1 |
15/06/2022 |
15:54:21 |
41 |
2897 |
XLON |
00305632619TRLO1.1.1 |
15/06/2022 |
15:53:31 |
41 |
2897 |
XLON |
00305632044TRLO1.1.1 |
15/06/2022 |
15:53:31 |
41 |
2897 |
XLON |
00305632043TRLO1.1.1 |
15/06/2022 |
15:53:31 |
41 |
2897 |
XLON |
00305632042TRLO1.1.1 |
15/06/2022 |
15:53:31 |
40 |
2897 |
BATE |
00305632041TRLO1.1.1 |
15/06/2022 |
15:53:31 |
50 |
2897 |
CHIX |
00305632040TRLO1.1.1 |
15/06/2022 |
15:53:07 |
15 |
2898 |
AQXE |
00305631695TRLO1.1.1 |
15/06/2022 |
15:53:07 |
34 |
2898 |
AQXE |
00305631692TRLO1.1.1 |
15/06/2022 |
15:53:07 |
49 |
2898 |
AQXE |
00305631691TRLO1.1.1 |
15/06/2022 |
15:53:07 |
47 |
2898 |
XLON |
00305631689TRLO1.1.1 |
15/06/2022 |
15:53:07 |
41 |
2898 |
XLON |
00305631688TRLO1.1.1 |
15/06/2022 |
15:53:07 |
47 |
2898 |
XLON |
00305631687TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631684TRLO1.1.1 |
15/06/2022 |
15:53:06 |
47 |
2898 |
XLON |
00305631686TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631682TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631683TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631681TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631680TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631678TRLO1.1.1 |
15/06/2022 |
15:53:06 |
160 |
2898 |
XLON |
00305631679TRLO1.1.1 |
15/06/2022 |
15:53:06 |
44 |
2898 |
TRQX |
00305631677TRLO1.1.1 |
15/06/2022 |
15:53:06 |
44 |
2898 |
TRQX |
00305631676TRLO1.1.1 |
15/06/2022 |
15:53:06 |
46 |
2898 |
CHIX |
00305631674TRLO1.1.1 |
15/06/2022 |
15:53:06 |
80 |
2898 |
BATE |
00305631675TRLO1.1.1 |
15/06/2022 |
15:53:06 |
46 |
2898 |
CHIX |
00305631673TRLO1.1.1 |
15/06/2022 |
15:51:08 |
45 |
2898 |
CHIX |
00305630238TRLO1.1.1 |
15/06/2022 |
15:51:08 |
135 |
2898 |
CHIX |
00305630237TRLO1.1.1 |
15/06/2022 |
15:51:08 |
141 |
2898 |
BATE |
00305630236TRLO1.1.1 |
15/06/2022 |
15:51:05 |
38 |
2899 |
XLON |
00305630225TRLO1.1.1 |
15/06/2022 |
15:51:05 |
2 |
2899 |
XLON |
00305630224TRLO1.1.1 |
15/06/2022 |
15:50:55 |
9 |
2899 |
XLON |
00305630100TRLO1.1.1 |
15/06/2022 |
15:50:55 |
31 |
2899 |
XLON |
00305630099TRLO1.1.1 |
15/06/2022 |
15:50:48 |
40 |
2899 |
XLON |
00305630036TRLO1.1.1 |
15/06/2022 |
15:50:28 |
78 |
2899 |
XLON |
00305629689TRLO1.1.1 |
15/06/2022 |
15:50:28 |
51 |
2899 |
XLON |
00305629688TRLO1.1.1 |
15/06/2022 |
15:50:26 |
39 |
2898 |
CHIX |
00305629680TRLO1.1.1 |
15/06/2022 |
15:50:22 |
1 |
2898 |
CHIX |
00305629594TRLO1.1.1 |
15/06/2022 |
15:50:22 |
28 |
2898 |
XLON |
00305629591TRLO1.1.1 |
15/06/2022 |
15:50:22 |
3 |
2898 |
XLON |
00305629592TRLO1.1.1 |
15/06/2022 |
15:50:22 |
12 |
2898 |
XLON |
00305629590TRLO1.1.1 |
15/06/2022 |
15:49:55 |
49 |
2898 |
XLON |
00305629111TRLO1.1.1 |
15/06/2022 |
15:49:55 |
12 |
2898 |
XLON |
00305629109TRLO1.1.1 |
15/06/2022 |
15:49:55 |
28 |
2898 |
XLON |
00305629110TRLO1.1.1 |
15/06/2022 |
15:49:55 |
40 |
2898 |
XLON |
00305629108TRLO1.1.1 |
15/06/2022 |
15:49:51 |
45 |
2898 |
XLON |
00305629078TRLO1.1.1 |
15/06/2022 |
15:49:08 |
41 |
2898 |
XLON |
00305628785TRLO1.1.1 |
15/06/2022 |
15:49:08 |
71 |
2898 |
XLON |
00305628784TRLO1.1.1 |
15/06/2022 |
15:49:08 |
158 |
2898 |
XLON |
00305628783TRLO1.1.1 |
15/06/2022 |
15:49:05 |
27 |
2898 |
XLON |
00305628726TRLO1.1.1 |
15/06/2022 |
15:49:05 |
13 |
2898 |
XLON |
00305628727TRLO1.1.1 |
15/06/2022 |
15:47:45 |
126 |
2896 |
XLON |
00305627463TRLO1.1.1 |
15/06/2022 |
15:47:45 |
42 |
2896 |
XLON |
00305627462TRLO1.1.1 |
15/06/2022 |
15:47:41 |
42 |
2896 |
XLON |
00305627447TRLO1.1.1 |
15/06/2022 |
15:47:25 |
40 |
2896 |
TRQX |
00305627324TRLO1.1.1 |
15/06/2022 |
15:47:25 |
48 |
2897 |
AQXE |
00305627323TRLO1.1.1 |
15/06/2022 |
15:47:25 |
47 |
2897 |
BATE |
00305627322TRLO1.1.1 |
15/06/2022 |
15:47:25 |
95 |
2898 |
XLON |
00305627321TRLO1.1.1 |
15/06/2022 |
15:47:25 |
42 |
2898 |
CHIX |
00305627318TRLO1.1.1 |
15/06/2022 |
15:47:25 |
70 |
2898 |
XLON |
00305627320TRLO1.1.1 |
15/06/2022 |
15:47:25 |
38 |
2898 |
CHIX |
00305627317TRLO1.1.1 |
15/06/2022 |
15:47:25 |
42 |
2898 |
CHIX |
00305627316TRLO1.1.1 |
15/06/2022 |
15:47:25 |
46 |
2898 |
CHIX |
00305627315TRLO1.1.1 |
15/06/2022 |
15:47:20 |
90 |
2898 |
XLON |
00305627272TRLO1.1.1 |
15/06/2022 |
15:47:20 |
94 |
2898 |
BATE |
00305627271TRLO1.1.1 |
15/06/2022 |
15:46:11 |
167 |
2896 |
XLON |
00305626649TRLO1.1.1 |
15/06/2022 |
15:46:11 |
42 |
2896 |
XLON |
00305626648TRLO1.1.1 |
15/06/2022 |
15:46:11 |
1 |
2896 |
XLON |
00305626647TRLO1.1.1 |
15/06/2022 |
15:45:01 |
50 |
2896 |
XLON |
00305626054TRLO1.1.1 |
15/06/2022 |
15:45:01 |
48 |
2896 |
XLON |
00305626053TRLO1.1.1 |
15/06/2022 |
15:45:01 |
350 |
2896 |
XLON |
00305626052TRLO1.1.1 |
15/06/2022 |
15:45:01 |
8 |
2896 |
CHIX |
00305626050TRLO1.1.1 |
15/06/2022 |
15:45:01 |
45 |
2896 |
TRQX |
00305626051TRLO1.1.1 |
15/06/2022 |
15:45:01 |
48 |
2896 |
BATE |
00305626048TRLO1.1.1 |
15/06/2022 |
15:45:01 |
51 |
2896 |
CHIX |
00305626049TRLO1.1.1 |
15/06/2022 |
15:45:01 |
48 |
2896 |
BATE |
00305626047TRLO1.1.1 |
15/06/2022 |
15:45:01 |
43 |
2896 |
CHIX |
00305626046TRLO1.1.1 |
15/06/2022 |
15:43:49 |
3 |
2895 |
AQXE |
00305625385TRLO1.1.1 |
15/06/2022 |
15:43:49 |
39 |
2895 |
AQXE |
00305625384TRLO1.1.1 |
15/06/2022 |
15:43:13 |
47 |
2894 |
BATE |
00305625148TRLO1.1.1 |
15/06/2022 |
15:43:13 |
47 |
2894 |
BATE |
00305625147TRLO1.1.1 |
15/06/2022 |
15:43:13 |
50 |
2894 |
BATE |
00305625146TRLO1.1.1 |
15/06/2022 |
15:43:13 |
51 |
2894 |
CHIX |
00305625145TRLO1.1.1 |
15/06/2022 |
15:43:13 |
40 |
2894 |
XLON |
00305625144TRLO1.1.1 |
15/06/2022 |
15:43:13 |
40 |
2894 |
XLON |
00305625143TRLO1.1.1 |
15/06/2022 |
15:43:13 |
34 |
2894 |
BATE |
00305625142TRLO1.1.1 |
15/06/2022 |
15:43:13 |
40 |
2894 |
XLON |
00305625141TRLO1.1.1 |
15/06/2022 |
15:43:13 |
2 |
2894 |
BATE |
00305625140TRLO1.1.1 |
15/06/2022 |
15:42:50 |
51 |
2895 |
XLON |
00305624932TRLO1.1.1 |
15/06/2022 |
15:42:50 |
13 |
2895 |
XLON |
00305624931TRLO1.1.1 |
15/06/2022 |
15:42:50 |
51 |
2895 |
XLON |
00305624930TRLO1.1.1 |
15/06/2022 |
15:42:38 |
89 |
2895 |
XLON |
00305624840TRLO1.1.1 |
15/06/2022 |
15:41:56 |
44 |
2895 |
AQXE |
00305624503TRLO1.1.1 |
15/06/2022 |
15:41:56 |
45 |
2895 |
XLON |
00305624502TRLO1.1.1 |
15/06/2022 |
15:41:56 |
39 |
2895 |
XLON |
00305624501TRLO1.1.1 |
15/06/2022 |
15:41:56 |
270 |
2895 |
XLON |
00305624500TRLO1.1.1 |
15/06/2022 |
15:41:56 |
1 |
2895 |
XLON |
00305624499TRLO1.1.1 |
15/06/2022 |
15:41:56 |
33 |
2895 |
CHIX |
00305624498TRLO1.1.1 |
15/06/2022 |
15:41:56 |
12 |
2895 |
CHIX |
00305624497TRLO1.1.1 |
15/06/2022 |
15:41:56 |
45 |
2895 |
XLON |
00305624496TRLO1.1.1 |
15/06/2022 |
15:41:56 |
45 |
2895 |
CHIX |
00305624495TRLO1.1.1 |
15/06/2022 |
15:41:17 |
55 |
2894 |
CHIX |
00305624020TRLO1.1.1 |
15/06/2022 |
15:41:13 |
55 |
2894 |
CHIX |
00305623970TRLO1.1.1 |
15/06/2022 |
15:41:13 |
25 |
2894 |
CHIX |
00305623969TRLO1.1.1 |
15/06/2022 |
15:41:13 |
9 |
2894 |
XLON |
00305623966TRLO1.1.1 |
15/06/2022 |
15:41:13 |
37 |
2894 |
XLON |
00305623965TRLO1.1.1 |
15/06/2022 |
15:41:11 |
46 |
2894 |
XLON |
00305623959TRLO1.1.1 |
15/06/2022 |
15:40:54 |
47 |
2894 |
XLON |
00305623863TRLO1.1.1 |
15/06/2022 |
15:40:46 |
51 |
2893 |
AQXE |
00305623794TRLO1.1.1 |
15/06/2022 |
15:40:16 |
256 |
2893 |
XLON |
00305623602TRLO1.1.1 |
15/06/2022 |
15:40:15 |
71 |
2893 |
XLON |
00305623592TRLO1.1.1 |
15/06/2022 |
15:40:15 |
103 |
2893 |
XLON |
00305623593TRLO1.1.1 |
15/06/2022 |
15:40:15 |
69 |
2893 |
XLON |
00305623591TRLO1.1.1 |
15/06/2022 |
15:40:15 |
75 |
2893 |
XLON |
00305623590TRLO1.1.1 |
15/06/2022 |
15:40:00 |
43 |
2894 |
TRQX |
00305623462TRLO1.1.1 |
15/06/2022 |
15:39:51 |
40 |
2893 |
BATE |
00305623337TRLO1.1.1 |
15/06/2022 |
15:39:21 |
31 |
2892 |
CHIX |
00305623165TRLO1.1.1 |
15/06/2022 |
15:37:54 |
22 |
2893 |
BATE |
00305622245TRLO1.1.1 |
15/06/2022 |
15:37:54 |
5 |
2893 |
BATE |
00305622244TRLO1.1.1 |
15/06/2022 |
15:37:54 |
14 |
2893 |
BATE |
00305622243TRLO1.1.1 |
15/06/2022 |
15:37:54 |
41 |
2893 |
BATE |
00305622242TRLO1.1.1 |
15/06/2022 |
15:37:54 |
17 |
2893 |
BATE |
00305622241TRLO1.1.1 |
15/06/2022 |
15:37:54 |
33 |
2893 |
XLON |
00305622239TRLO1.1.1 |
15/06/2022 |
15:37:54 |
51 |
2893 |
XLON |
00305622240TRLO1.1.1 |
15/06/2022 |
15:37:54 |
18 |
2893 |
XLON |
00305622238TRLO1.1.1 |
15/06/2022 |
15:37:54 |
24 |
2893 |
BATE |
00305622237TRLO1.1.1 |
15/06/2022 |
15:37:54 |
77 |
2893 |
CHIX |
00305622236TRLO1.1.1 |
15/06/2022 |
15:37:38 |
29 |
2895 |
XLON |
00305622090TRLO1.1.1 |
15/06/2022 |
15:37:38 |
100 |
2895 |
XLON |
00305622089TRLO1.1.1 |
15/06/2022 |
15:37:38 |
75 |
2895 |
XLON |
00305622088TRLO1.1.1 |
15/06/2022 |
15:36:40 |
2 |
2894 |
TRQX |
00305621736TRLO1.1.1 |
15/06/2022 |
15:36:39 |
43 |
2893 |
XLON |
00305621728TRLO1.1.1 |
15/06/2022 |
15:36:39 |
43 |
2893 |
XLON |
00305621727TRLO1.1.1 |
15/06/2022 |
15:36:39 |
9 |
2894 |
TRQX |
00305621726TRLO1.1.1 |
15/06/2022 |
15:36:39 |
35 |
2894 |
TRQX |
00305621725TRLO1.1.1 |
15/06/2022 |
15:36:36 |
28 |
2895 |
XLON |
00305621699TRLO1.1.1 |
15/06/2022 |
15:36:36 |
14 |
2894 |
XLON |
00305621698TRLO1.1.1 |
15/06/2022 |
15:36:07 |
59 |
2895 |
CHIX |
00305621412TRLO1.1.1 |
15/06/2022 |
15:36:07 |
32 |
2895 |
CHIX |
00305621411TRLO1.1.1 |
15/06/2022 |
15:35:55 |
46 |
2896 |
CHIX |
00305621256TRLO1.1.1 |
15/06/2022 |
15:35:53 |
3 |
2896 |
XLON |
00305621248TRLO1.1.1 |
15/06/2022 |
15:35:53 |
40 |
2896 |
XLON |
00305621249TRLO1.1.1 |
15/06/2022 |
15:35:53 |
50 |
2897 |
BATE |
00305621241TRLO1.1.1 |
15/06/2022 |
15:35:47 |
33 |
2897 |
CHIX |
00305621208TRLO1.1.1 |
15/06/2022 |
15:35:47 |
63 |
2897 |
CHIX |
00305621205TRLO1.1.1 |
15/06/2022 |
15:35:46 |
57 |
2897 |
XLON |
00305621195TRLO1.1.1 |
15/06/2022 |
15:35:45 |
43 |
2897 |
XLON |
00305621191TRLO1.1.1 |
15/06/2022 |
15:35:45 |
72 |
2897 |
XLON |
00305621190TRLO1.1.1 |
15/06/2022 |
15:35:42 |
50 |
2897 |
AQXE |
00305621166TRLO1.1.1 |
15/06/2022 |
15:35:42 |
12 |
2898 |
AQXE |
00305621167TRLO1.1.1 |
15/06/2022 |
15:35:41 |
46 |
2897 |
XLON |
00305621156TRLO1.1.1 |
15/06/2022 |
15:35:41 |
56 |
2897 |
XLON |
00305621155TRLO1.1.1 |
15/06/2022 |
15:35:10 |
39 |
2898 |
XLON |
00305620960TRLO1.1.1 |
15/06/2022 |
15:35:10 |
77 |
2898 |
XLON |
00305620959TRLO1.1.1 |
15/06/2022 |
15:35:10 |
37 |
2898 |
XLON |
00305620957TRLO1.1.1 |
15/06/2022 |
15:34:32 |
28 |
2898 |
XLON |
00305620488TRLO1.1.1 |
15/06/2022 |
15:34:32 |
125 |
2898 |
XLON |
00305620487TRLO1.1.1 |
15/06/2022 |
15:33:38 |
43 |
2899 |
TRQX |
00305620036TRLO1.1.1 |
15/06/2022 |
15:33:34 |
47 |
2897 |
BATE |
00305619987TRLO1.1.1 |
15/06/2022 |
15:33:34 |
44 |
2898 |
CHIX |
00305619985TRLO1.1.1 |
15/06/2022 |
15:33:34 |
43 |
2898 |
BATE |
00305619986TRLO1.1.1 |
15/06/2022 |
15:33:28 |
50 |
2899 |
AQXE |
00305619946TRLO1.1.1 |
15/06/2022 |
15:33:28 |
41 |
2899 |
XLON |
00305619945TRLO1.1.1 |
15/06/2022 |
15:33:28 |
41 |
2899 |
XLON |
00305619944TRLO1.1.1 |
15/06/2022 |
15:33:28 |
41 |
2899 |
XLON |
00305619943TRLO1.1.1 |
15/06/2022 |
15:33:28 |
118 |
2899 |
XLON |
00305619942TRLO1.1.1 |
15/06/2022 |
15:33:28 |
46 |
2899 |
XLON |
00305619941TRLO1.1.1 |
15/06/2022 |
15:32:07 |
42 |
2898 |
XLON |
00305619375TRLO1.1.1 |
15/06/2022 |
15:32:07 |
45 |
2898 |
XLON |
00305619374TRLO1.1.1 |
15/06/2022 |
15:31:49 |
45 |
2899 |
XLON |
00305619217TRLO1.1.1 |
15/06/2022 |
15:31:31 |
43 |
2901 |
XLON |
00305619000TRLO1.1.1 |
15/06/2022 |
15:31:31 |
45 |
2901 |
XLON |
00305618999TRLO1.1.1 |
15/06/2022 |
15:31:31 |
43 |
2901 |
XLON |
00305618998TRLO1.1.1 |
15/06/2022 |
15:31:31 |
19 |
2901 |
BATE |
00305618995TRLO1.1.1 |
15/06/2022 |
15:31:31 |
57 |
2901 |
CHIX |
00305618997TRLO1.1.1 |
15/06/2022 |
15:31:31 |
51 |
2901 |
BATE |
00305618993TRLO1.1.1 |
15/06/2022 |
15:30:46 |
47 |
2902 |
TRQX |
00305618604TRLO1.1.1 |
15/06/2022 |
15:30:43 |
48 |
2902 |
AQXE |
00305618556TRLO1.1.1 |
15/06/2022 |
15:30:43 |
43 |
2902 |
XLON |
00305618554TRLO1.1.1 |
15/06/2022 |
15:30:43 |
43 |
2902 |
XLON |
00305618553TRLO1.1.1 |
15/06/2022 |
15:30:43 |
150 |
2902 |
XLON |
00305618552TRLO1.1.1 |
15/06/2022 |
15:30:43 |
50 |
2902 |
XLON |
00305618551TRLO1.1.1 |
15/06/2022 |
15:30:43 |
11 |
2902 |
CHIX |
00305618549TRLO1.1.1 |
15/06/2022 |
15:30:43 |
32 |
2902 |
CHIX |
00305618550TRLO1.1.1 |
15/06/2022 |
15:30:43 |
129 |
2902 |
CHIX |
00305618548TRLO1.1.1 |
15/06/2022 |
15:30:43 |
43 |
2902 |
BATE |
00305618547TRLO1.1.1 |
15/06/2022 |
15:30:43 |
86 |
2902 |
BATE |
00305618546TRLO1.1.1 |
15/06/2022 |
15:29:55 |
50 |
2902 |
XLON |
00305618052TRLO1.1.1 |
15/06/2022 |
15:29:48 |
50 |
2902 |
XLON |
00305617980TRLO1.1.1 |
15/06/2022 |
15:29:15 |
80 |
2902 |
XLON |
00305617772TRLO1.1.1 |
15/06/2022 |
15:29:15 |
92 |
2902 |
XLON |
00305617771TRLO1.1.1 |
15/06/2022 |
15:28:46 |
13 |
2901 |
CHIX |
00305617484TRLO1.1.1 |
15/06/2022 |
15:28:46 |
2 |
2901 |
CHIX |
00305617483TRLO1.1.1 |
15/06/2022 |
15:28:46 |
4 |
2901 |
CHIX |
00305617481TRLO1.1.1 |
15/06/2022 |
15:28:46 |
40 |
2901 |
CHIX |
00305617482TRLO1.1.1 |
15/06/2022 |
15:28:23 |
51 |
2900 |
XLON |
00305617213TRLO1.1.1 |
15/06/2022 |
15:28:23 |
45 |
2900 |
XLON |
00305617212TRLO1.1.1 |
15/06/2022 |
15:28:23 |
102 |
2900 |
XLON |
00305617211TRLO1.1.1 |
15/06/2022 |
15:27:33 |
51 |
2898 |
XLON |
00305616739TRLO1.1.1 |
15/06/2022 |
15:27:33 |
51 |
2898 |
XLON |
00305616740TRLO1.1.1 |
15/06/2022 |
15:27:20 |
153 |
2898 |
XLON |
00305616630TRLO1.1.1 |
15/06/2022 |
15:26:37 |
44 |
2897 |
TRQX |
00305616250TRLO1.1.1 |
15/06/2022 |
15:26:29 |
48 |
2897 |
XLON |
00305616208TRLO1.1.1 |
15/06/2022 |
15:26:29 |
43 |
2898 |
XLON |
00305616207TRLO1.1.1 |
15/06/2022 |
15:26:29 |
43 |
2898 |
XLON |
00305616206TRLO1.1.1 |
15/06/2022 |
15:26:29 |
43 |
2898 |
XLON |
00305616203TRLO1.1.1 |
15/06/2022 |
15:26:29 |
129 |
2898 |
XLON |
00305616204TRLO1.1.1 |
15/06/2022 |
15:26:29 |
38 |
2898 |
XLON |
00305616201TRLO1.1.1 |
15/06/2022 |
15:26:29 |
43 |
2898 |
XLON |
00305616202TRLO1.1.1 |
15/06/2022 |
15:26:29 |
41 |
2898 |
CHIX |
00305616200TRLO1.1.1 |
15/06/2022 |
15:26:29 |
57 |
2898 |
CHIX |
00305616199TRLO1.1.1 |
15/06/2022 |
15:26:29 |
50 |
2898 |
BATE |
00305616198TRLO1.1.1 |
15/06/2022 |
15:26:29 |
7 |
2898 |
BATE |
00305616197TRLO1.1.1 |
15/06/2022 |
15:26:29 |
35 |
2898 |
BATE |
00305616196TRLO1.1.1 |
15/06/2022 |
15:26:29 |
23 |
2898 |
BATE |
00305616194TRLO1.1.1 |
15/06/2022 |
15:26:29 |
92 |
2898 |
BATE |
00305616195TRLO1.1.1 |
15/06/2022 |
15:25:50 |
15 |
2899 |
AQXE |
00305615920TRLO1.1.1 |
15/06/2022 |
15:25:50 |
50 |
2899 |
AQXE |
00305615919TRLO1.1.1 |
15/06/2022 |
15:25:08 |
80 |
2898 |
XLON |
00305615569TRLO1.1.1 |
15/06/2022 |
15:25:08 |
42 |
2898 |
XLON |
00305615568TRLO1.1.1 |
15/06/2022 |
15:25:05 |
11 |
2898 |
BATE |
00305615545TRLO1.1.1 |
15/06/2022 |
15:25:05 |
11 |
2898 |
BATE |
00305615544TRLO1.1.1 |
15/06/2022 |
15:24:56 |
40 |
2899 |
XLON |
00305615409TRLO1.1.1 |
15/06/2022 |
15:24:52 |
45 |
2898 |
CHIX |
00305615386TRLO1.1.1 |
15/06/2022 |
15:24:52 |
3 |
2898 |
BATE |
00305615387TRLO1.1.1 |
15/06/2022 |
15:24:52 |
45 |
2898 |
CHIX |
00305615385TRLO1.1.1 |
15/06/2022 |
15:24:52 |
42 |
2898 |
CHIX |
00305615383TRLO1.1.1 |
15/06/2022 |
15:24:52 |
45 |
2898 |
CHIX |
00305615384TRLO1.1.1 |
15/06/2022 |
15:24:22 |
43 |
2899 |
XLON |
00305615046TRLO1.1.1 |
15/06/2022 |
15:24:22 |
6 |
2899 |
XLON |
00305615045TRLO1.1.1 |
15/06/2022 |
15:24:22 |
37 |
2899 |
XLON |
00305615044TRLO1.1.1 |
15/06/2022 |
15:23:49 |
100 |
2899 |
XLON |
00305614640TRLO1.1.1 |
15/06/2022 |
15:23:49 |
5 |
2899 |
XLON |
00305614639TRLO1.1.1 |
15/06/2022 |
15:23:49 |
5 |
2899 |
XLON |
00305614637TRLO1.1.1 |
15/06/2022 |
15:23:49 |
10 |
2899 |
XLON |
00305614638TRLO1.1.1 |
15/06/2022 |
15:23:49 |
3 |
2899 |
XLON |
00305614636TRLO1.1.1 |
15/06/2022 |
15:23:49 |
9 |
2899 |
XLON |
00305614635TRLO1.1.1 |
15/06/2022 |
15:23:44 |
41 |
2899 |
XLON |
00305614597TRLO1.1.1 |
15/06/2022 |
15:23:44 |
3 |
2899 |
XLON |
00305614596TRLO1.1.1 |
15/06/2022 |
15:23:39 |
7 |
2899 |
CHIX |
00305614558TRLO1.1.1 |
15/06/2022 |
15:23:39 |
28 |
2899 |
CHIX |
00305614559TRLO1.1.1 |
15/06/2022 |
15:23:39 |
2 |
2899 |
CHIX |
00305614557TRLO1.1.1 |
15/06/2022 |
15:23:39 |
8 |
2899 |
CHIX |
00305614556TRLO1.1.1 |
15/06/2022 |
15:23:34 |
48 |
2899 |
BATE |
00305614508TRLO1.1.1 |
15/06/2022 |
15:23:19 |
21 |
2899 |
XLON |
00305614428TRLO1.1.1 |
15/06/2022 |
15:23:19 |
4 |
2899 |
XLON |
00305614427TRLO1.1.1 |
15/06/2022 |
15:23:19 |
7 |
2899 |
XLON |
00305614426TRLO1.1.1 |
15/06/2022 |
15:23:19 |
10 |
2899 |
XLON |
00305614425TRLO1.1.1 |
15/06/2022 |
15:23:19 |
2 |
2899 |
XLON |
00305614424TRLO1.1.1 |
15/06/2022 |
15:23:06 |
10 |
2899 |
XLON |
00305614339TRLO1.1.1 |
15/06/2022 |
15:23:06 |
5 |
2899 |
XLON |
00305614338TRLO1.1.1 |
15/06/2022 |
15:23:06 |
28 |
2899 |
XLON |
00305614337TRLO1.1.1 |
15/06/2022 |
15:22:48 |
6 |
2899 |
XLON |
00305614221TRLO1.1.1 |
15/06/2022 |
15:22:48 |
38 |
2899 |
XLON |
00305614220TRLO1.1.1 |
15/06/2022 |
15:22:24 |
45 |
2899 |
XLON |
00305613987TRLO1.1.1 |
15/06/2022 |
15:22:24 |
45 |
2899 |
XLON |
00305613988TRLO1.1.1 |
15/06/2022 |
15:22:24 |
4 |
2899 |
XLON |
00305613986TRLO1.1.1 |
15/06/2022 |
15:22:24 |
45 |
2899 |
XLON |
00305613985TRLO1.1.1 |
15/06/2022 |
15:22:24 |
40 |
2899 |
XLON |
00305613984TRLO1.1.1 |
15/06/2022 |
15:22:24 |
27 |
2899 |
TRQX |
00305613983TRLO1.1.1 |
15/06/2022 |
15:22:24 |
42 |
2899 |
AQXE |
00305613982TRLO1.1.1 |
15/06/2022 |
15:21:42 |
57 |
2899 |
AQXE |
00305613669TRLO1.1.1 |
15/06/2022 |
15:21:12 |
15 |
2899 |
BATE |
00305613349TRLO1.1.1 |
15/06/2022 |
15:21:09 |
35 |
2899 |
XLON |
00305613319TRLO1.1.1 |
15/06/2022 |
15:21:09 |
8 |
2899 |
BATE |
00305613317TRLO1.1.1 |
15/06/2022 |
15:21:09 |
17 |
2899 |
TRQX |
00305613318TRLO1.1.1 |
15/06/2022 |
15:21:09 |
36 |
2899 |
CHIX |
00305613316TRLO1.1.1 |
15/06/2022 |
15:21:04 |
41 |
2900 |
XLON |
00305613270TRLO1.1.1 |
15/06/2022 |
15:21:04 |
40 |
2900 |
XLON |
00305613259TRLO1.1.1 |
15/06/2022 |
15:21:04 |
13 |
2900 |
XLON |
00305613258TRLO1.1.1 |
15/06/2022 |
15:21:04 |
27 |
2900 |
XLON |
00305613257TRLO1.1.1 |
15/06/2022 |
15:21:04 |
120 |
2900 |
XLON |
00305613256TRLO1.1.1 |
15/06/2022 |
15:20:27 |
47 |
2901 |
AQXE |
00305612971TRLO1.1.1 |
15/06/2022 |
15:20:27 |
46 |
2900 |
XLON |
00305612965TRLO1.1.1 |
15/06/2022 |
15:20:22 |
50 |
2901 |
XLON |
00305612923TRLO1.1.1 |
15/06/2022 |
15:20:22 |
96 |
2901 |
XLON |
00305612922TRLO1.1.1 |
15/06/2022 |
15:20:22 |
44 |
2901 |
TRQX |
00305612921TRLO1.1.1 |
15/06/2022 |
15:20:22 |
43 |
2901 |
CHIX |
00305612920TRLO1.1.1 |
15/06/2022 |
15:20:22 |
7 |
2901 |
CHIX |
00305612919TRLO1.1.1 |
15/06/2022 |
15:20:22 |
4 |
2901 |
BATE |
00305612917TRLO1.1.1 |
15/06/2022 |
15:20:22 |
92 |
2901 |
BATE |
00305612918TRLO1.1.1 |
15/06/2022 |
15:20:22 |
22 |
2901 |
BATE |
00305612916TRLO1.1.1 |
15/06/2022 |
15:20:22 |
10 |
2901 |
CHIX |
00305612915TRLO1.1.1 |
15/06/2022 |
15:20:22 |
39 |
2901 |
CHIX |
00305612913TRLO1.1.1 |
15/06/2022 |
15:20:22 |
29 |
2901 |
CHIX |
00305612914TRLO1.1.1 |
15/06/2022 |
15:20:22 |
25 |
2901 |
BATE |
00305612912TRLO1.1.1 |
15/06/2022 |
15:20:22 |
7 |
2901 |
CHIX |
00305612911TRLO1.1.1 |
15/06/2022 |
15:20:11 |
48 |
2902 |
XLON |
00305612849TRLO1.1.1 |
15/06/2022 |
15:19:43 |
3 |
2902 |
XLON |
00305612623TRLO1.1.1 |
15/06/2022 |
15:19:43 |
39 |
2902 |
XLON |
00305612622TRLO1.1.1 |
15/06/2022 |
15:19:43 |
6 |
2902 |
XLON |
00305612620TRLO1.1.1 |
15/06/2022 |
15:19:43 |
42 |
2902 |
XLON |
00305612621TRLO1.1.1 |
15/06/2022 |
15:19:38 |
36 |
2902 |
XLON |
00305612592TRLO1.1.1 |
15/06/2022 |
15:19:38 |
129 |
2902 |
XLON |
00305612591TRLO1.1.1 |
15/06/2022 |
15:18:29 |
77 |
2901 |
XLON |
00305612055TRLO1.1.1 |
15/06/2022 |
15:18:25 |
46 |
2902 |
XLON |
00305612003TRLO1.1.1 |
15/06/2022 |
15:18:25 |
46 |
2902 |
XLON |
00305612001TRLO1.1.1 |
15/06/2022 |
15:18:25 |
46 |
2902 |
XLON |
00305612002TRLO1.1.1 |
15/06/2022 |
15:18:25 |
48 |
2902 |
CHIX |
00305611999TRLO1.1.1 |
15/06/2022 |
15:18:25 |
46 |
2902 |
XLON |
00305612000TRLO1.1.1 |
15/06/2022 |
15:17:55 |
3 |
2903 |
AQXE |
00305611733TRLO1.1.1 |
15/06/2022 |
15:17:48 |
2 |
2903 |
AQXE |
00305611639TRLO1.1.1 |
15/06/2022 |
15:17:48 |
3 |
2903 |
AQXE |
00305611633TRLO1.1.1 |
15/06/2022 |
15:17:48 |
44 |
2903 |
XLON |
00305611631TRLO1.1.1 |
15/06/2022 |
15:17:48 |
92 |
2903 |
XLON |
00305611632TRLO1.1.1 |
15/06/2022 |
15:17:48 |
44 |
2903 |
XLON |
00305611630TRLO1.1.1 |
15/06/2022 |
15:17:48 |
44 |
2903 |
XLON |
00305611628TRLO1.1.1 |
15/06/2022 |
15:17:48 |
44 |
2903 |
XLON |
00305611629TRLO1.1.1 |
15/06/2022 |
15:17:48 |
308 |
2903 |
XLON |
00305611627TRLO1.1.1 |
15/06/2022 |
15:17:48 |
20 |
2903 |
XLON |
00305611626TRLO1.1.1 |
15/06/2022 |
15:17:48 |
43 |
2903 |
BATE |
00305611624TRLO1.1.1 |
15/06/2022 |
15:17:48 |
78 |
2903 |
CHIX |
00305611625TRLO1.1.1 |
15/06/2022 |
15:17:48 |
1 |
2903 |
CHIX |
00305611622TRLO1.1.1 |
15/06/2022 |
15:17:48 |
43 |
2903 |
BATE |
00305611623TRLO1.1.1 |
15/06/2022 |
15:17:48 |
27 |
2903 |
CHIX |
00305611621TRLO1.1.1 |
15/06/2022 |
15:17:48 |
13 |
2903 |
CHIX |
00305611620TRLO1.1.1 |
15/06/2022 |
15:16:36 |
4 |
2902 |
XLON |
00305610934TRLO1.1.1 |
15/06/2022 |
15:16:36 |
37 |
2902 |
XLON |
00305610933TRLO1.1.1 |
15/06/2022 |
15:15:03 |
13 |
2899 |
TRQX |
00305610091TRLO1.1.1 |
15/06/2022 |
15:15:03 |
23 |
2899 |
TRQX |
00305610090TRLO1.1.1 |
15/06/2022 |
15:15:02 |
74 |
2900 |
CHIX |
00305610062TRLO1.1.1 |
15/06/2022 |
15:15:02 |
64 |
2900 |
BATE |
00305610061TRLO1.1.1 |
15/06/2022 |
15:15:02 |
50 |
2900 |
XLON |
00305610060TRLO1.1.1 |
15/06/2022 |
15:15:02 |
50 |
2900 |
XLON |
00305610059TRLO1.1.1 |
15/06/2022 |
15:15:02 |
50 |
2900 |
XLON |
00305610058TRLO1.1.1 |
15/06/2022 |
15:15:02 |
10 |
2900 |
BATE |
00305610057TRLO1.1.1 |
15/06/2022 |
15:14:39 |
34 |
2901 |
XLON |
00305609830TRLO1.1.1 |
15/06/2022 |
15:14:39 |
50 |
2901 |
XLON |
00305609831TRLO1.1.1 |
15/06/2022 |
15:14:39 |
12 |
2901 |
XLON |
00305609829TRLO1.1.1 |
15/06/2022 |
15:14:01 |
8 |
2903 |
XLON |
00305609536TRLO1.1.1 |
15/06/2022 |
15:14:01 |
45 |
2903 |
XLON |
00305609535TRLO1.1.1 |
15/06/2022 |
15:14:01 |
38 |
2903 |
XLON |
00305609534TRLO1.1.1 |
15/06/2022 |
15:14:01 |
50 |
2903 |
XLON |
00305609533TRLO1.1.1 |
15/06/2022 |
15:14:01 |
45 |
2903 |
CHIX |
00305609532TRLO1.1.1 |
15/06/2022 |
15:14:01 |
41 |
2903 |
CHIX |
00305609531TRLO1.1.1 |
15/06/2022 |
15:14:01 |
44 |
2903 |
BATE |
00305609530TRLO1.1.1 |
15/06/2022 |
15:14:01 |
4 |
2903 |
BATE |
00305609529TRLO1.1.1 |
15/06/2022 |
15:13:47 |
47 |
2904 |
XLON |
00305609410TRLO1.1.1 |
15/06/2022 |
15:13:30 |
2 |
2904 |
TRQX |
00305609268TRLO1.1.1 |
15/06/2022 |
15:13:30 |
2 |
2904 |
TRQX |
00305609269TRLO1.1.1 |
15/06/2022 |
15:13:30 |
6 |
2904 |
TRQX |
00305609267TRLO1.1.1 |
15/06/2022 |
15:13:30 |
2 |
2904 |
TRQX |
00305609266TRLO1.1.1 |
15/06/2022 |
15:13:30 |
8 |
2904 |
TRQX |
00305609264TRLO1.1.1 |
15/06/2022 |
15:13:30 |
7 |
2904 |
TRQX |
00305609265TRLO1.1.1 |
15/06/2022 |
15:13:30 |
9 |
2904 |
TRQX |
00305609263TRLO1.1.1 |
15/06/2022 |
15:13:15 |
2 |
2904 |
BATE |
00305609128TRLO1.1.1 |
15/06/2022 |
15:13:15 |
48 |
2904 |
BATE |
00305609127TRLO1.1.1 |
15/06/2022 |
15:13:08 |
45 |
2904 |
AQXE |
00305609050TRLO1.1.1 |
15/06/2022 |
15:13:08 |
171 |
2905 |
XLON |
00305609049TRLO1.1.1 |
15/06/2022 |
15:13:08 |
54 |
2905 |
XLON |
00305609048TRLO1.1.1 |
15/06/2022 |
15:13:08 |
100 |
2905 |
XLON |
00305609047TRLO1.1.1 |
15/06/2022 |
15:13:08 |
75 |
2905 |
XLON |
00305609046TRLO1.1.1 |
15/06/2022 |
15:13:07 |
13 |
2905 |
CHIX |
00305609026TRLO1.1.1 |
15/06/2022 |
15:13:07 |
69 |
2905 |
CHIX |
00305609025TRLO1.1.1 |
15/06/2022 |
15:11:30 |
51 |
2903 |
XLON |
00305608043TRLO1.1.1 |
15/06/2022 |
15:11:21 |
67 |
2902 |
BATE |
00305607951TRLO1.1.1 |
15/06/2022 |
15:11:21 |
31 |
2903 |
CHIX |
00305607949TRLO1.1.1 |
15/06/2022 |
15:11:21 |
38 |
2903 |
TRQX |
00305607946TRLO1.1.1 |
15/06/2022 |
15:11:21 |
3 |
2903 |
CHIX |
00305607945TRLO1.1.1 |
15/06/2022 |
15:11:21 |
14 |
2903 |
CHIX |
00305607944TRLO1.1.1 |
15/06/2022 |
15:11:21 |
5 |
2903 |
TRQX |
00305607943TRLO1.1.1 |
15/06/2022 |
15:11:21 |
3 |
2903 |
CHIX |
00305607942TRLO1.1.1 |
15/06/2022 |
15:11:13 |
48 |
2903 |
XLON |
00305607889TRLO1.1.1 |
15/06/2022 |
15:11:13 |
48 |
2903 |
XLON |
00305607887TRLO1.1.1 |
15/06/2022 |
15:11:13 |
48 |
2903 |
XLON |
00305607888TRLO1.1.1 |
15/06/2022 |
15:11:13 |
96 |
2903 |
XLON |
00305607886TRLO1.1.1 |
15/06/2022 |
15:10:36 |
48 |
2904 |
XLON |
00305607516TRLO1.1.1 |
15/06/2022 |
15:09:54 |
60 |
2903 |
AQXE |
00305607066TRLO1.1.1 |
15/06/2022 |
15:09:36 |
43 |
2903 |
XLON |
00305606929TRLO1.1.1 |
15/06/2022 |
15:09:36 |
46 |
2903 |
XLON |
00305606928TRLO1.1.1 |
15/06/2022 |
15:09:36 |
43 |
2903 |
XLON |
00305606927TRLO1.1.1 |
15/06/2022 |
15:09:36 |
1 |
2903 |
CHIX |
00305606926TRLO1.1.1 |
15/06/2022 |
15:09:36 |
39 |
2903 |
BATE |
00305606925TRLO1.1.1 |
15/06/2022 |
15:09:36 |
19 |
2903 |
BATE |
00305606924TRLO1.1.1 |
15/06/2022 |
15:09:36 |
51 |
2903 |
BATE |
00305606923TRLO1.1.1 |
15/06/2022 |
15:09:36 |
41 |
2903 |
BATE |
00305606922TRLO1.1.1 |
15/06/2022 |
15:09:36 |
65 |
2903 |
BATE |
00305606921TRLO1.1.1 |
15/06/2022 |
15:09:36 |
1 |
2903 |
CHIX |
00305606920TRLO1.1.1 |
15/06/2022 |
15:09:36 |
47 |
2903 |
CHIX |
00305606919TRLO1.1.1 |
15/06/2022 |
15:09:36 |
75 |
2903 |
CHIX |
00305606918TRLO1.1.1 |
15/06/2022 |
15:09:12 |
344 |
2904 |
XLON |
00305606507TRLO1.1.1 |
15/06/2022 |
15:09:05 |
40 |
2904 |
XLON |
00305606379TRLO1.1.1 |
15/06/2022 |
15:09:05 |
43 |
2904 |
XLON |
00305606378TRLO1.1.1 |
15/06/2022 |
15:07:47 |
42 |
2900 |
CHIX |
00305604902TRLO1.1.1 |
15/06/2022 |
15:07:47 |
47 |
2900 |
AQXE |
00305604900TRLO1.1.1 |
15/06/2022 |
15:07:47 |
82 |
2900 |
CHIX |
00305604901TRLO1.1.1 |
15/06/2022 |
15:07:47 |
48 |
2901 |
XLON |
00305604899TRLO1.1.1 |
15/06/2022 |
15:07:47 |
50 |
2901 |
XLON |
00305604898TRLO1.1.1 |
15/06/2022 |
15:07:08 |
44 |
2899 |
AQXE |
00305604410TRLO1.1.1 |
15/06/2022 |
15:06:57 |
301 |
2899 |
XLON |
00305604272TRLO1.1.1 |
15/06/2022 |
15:06:57 |
41 |
2899 |
XLON |
00305604271TRLO1.1.1 |
15/06/2022 |
15:06:52 |
2 |
2899 |
XLON |
00305604237TRLO1.1.1 |
15/06/2022 |
15:06:52 |
43 |
2899 |
XLON |
00305604236TRLO1.1.1 |
15/06/2022 |
15:06:52 |
41 |
2899 |
XLON |
00305604235TRLO1.1.1 |
15/06/2022 |
15:05:02 |
84 |
2894 |
XLON |
00305603161TRLO1.1.1 |
15/06/2022 |
15:05:02 |
42 |
2894 |
XLON |
00305603160TRLO1.1.1 |
15/06/2022 |
15:05:02 |
51 |
2894 |
CHIX |
00305603159TRLO1.1.1 |
15/06/2022 |
15:05:01 |
47 |
2895 |
CHIX |
00305603144TRLO1.1.1 |
15/06/2022 |
15:05:01 |
49 |
2895 |
CHIX |
00305603143TRLO1.1.1 |
15/06/2022 |
15:05:01 |
50 |
2895 |
BATE |
00305603142TRLO1.1.1 |
15/06/2022 |
15:04:55 |
10 |
2895 |
AQXE |
00305603057TRLO1.1.1 |
15/06/2022 |
15:04:38 |
95 |
2895 |
XLON |
00305602908TRLO1.1.1 |
15/06/2022 |
15:04:38 |
28 |
2895 |
XLON |
00305602907TRLO1.1.1 |
15/06/2022 |
15:04:08 |
82 |
2894 |
XLON |
00305602660TRLO1.1.1 |
15/06/2022 |
15:04:08 |
41 |
2894 |
XLON |
00305602659TRLO1.1.1 |
15/06/2022 |
15:03:59 |
2 |
2894 |
XLON |
00305602568TRLO1.1.1 |
15/06/2022 |
15:03:59 |
17 |
2894 |
XLON |
00305602567TRLO1.1.1 |
15/06/2022 |
15:03:59 |
28 |
2894 |
XLON |
00305602566TRLO1.1.1 |
15/06/2022 |
15:03:53 |
27 |
2894 |
TRQX |
00305602500TRLO1.1.1 |
15/06/2022 |
15:03:53 |
13 |
2894 |
TRQX |
00305602499TRLO1.1.1 |
15/06/2022 |
15:03:49 |
47 |
2894 |
XLON |
00305602478TRLO1.1.1 |
15/06/2022 |
15:03:16 |
50 |
2894 |
XLON |
00305602162TRLO1.1.1 |
15/06/2022 |
15:03:16 |
50 |
2894 |
XLON |
00305602159TRLO1.1.1 |
15/06/2022 |
15:03:16 |
31 |
2894 |
XLON |
00305602156TRLO1.1.1 |
15/06/2022 |
15:03:16 |
19 |
2894 |
XLON |
00305602151TRLO1.1.1 |
15/06/2022 |
15:03:16 |
44 |
2894 |
CHIX |
00305602145TRLO1.1.1 |
15/06/2022 |
15:03:16 |
53 |
2894 |
BATE |
00305602147TRLO1.1.1 |
15/06/2022 |
15:02:51 |
46 |
2895 |
BATE |
00305601816TRLO1.1.1 |
15/06/2022 |
15:02:51 |
40 |
2895 |
CHIX |
00305601814TRLO1.1.1 |
15/06/2022 |
15:02:51 |
42 |
2895 |
CHIX |
00305601815TRLO1.1.1 |
15/06/2022 |
15:02:51 |
24 |
2895 |
XLON |
00305601812TRLO1.1.1 |
15/06/2022 |
15:02:51 |
84 |
2895 |
CHIX |
00305601813TRLO1.1.1 |
15/06/2022 |
15:02:51 |
48 |
2896 |
AQXE |
00305601810TRLO1.1.1 |
15/06/2022 |
15:02:51 |
50 |
2896 |
XLON |
00305601811TRLO1.1.1 |
15/06/2022 |
15:02:51 |
50 |
2896 |
XLON |
00305601809TRLO1.1.1 |
15/06/2022 |
15:02:51 |
44 |
2896 |
XLON |
00305601808TRLO1.1.1 |
15/06/2022 |
15:02:51 |
88 |
2896 |
XLON |
00305601807TRLO1.1.1 |
15/06/2022 |
15:02:14 |
46 |
2897 |
BATE |
00305601403TRLO1.1.1 |
15/06/2022 |
15:01:50 |
13 |
2895 |
XLON |
00305601167TRLO1.1.1 |
15/06/2022 |
15:01:47 |
45 |
2896 |
XLON |
00305601151TRLO1.1.1 |
15/06/2022 |
15:01:47 |
410 |
2896 |
XLON |
00305601150TRLO1.1.1 |
15/06/2022 |
15:01:47 |
41 |
2896 |
XLON |
00305601149TRLO1.1.1 |
15/06/2022 |
15:01:00 |
41 |
2895 |
TRQX |
00305600843TRLO1.1.1 |
15/06/2022 |
15:00:13 |
56 |
2894 |
BATE |
00305600405TRLO1.1.1 |
15/06/2022 |
15:00:13 |
29 |
2894 |
BATE |
00305600404TRLO1.1.1 |
15/06/2022 |
14:59:49 |
38 |
2894 |
CHIX |
00305600185TRLO1.1.1 |
15/06/2022 |
14:59:49 |
9 |
2894 |
CHIX |
00305600184TRLO1.1.1 |
15/06/2022 |
14:59:49 |
45 |
2894 |
XLON |
00305600183TRLO1.1.1 |
15/06/2022 |
14:59:49 |
225 |
2894 |
XLON |
00305600182TRLO1.1.1 |
15/06/2022 |
14:59:49 |
41 |
2894 |
XLON |
00305600181TRLO1.1.1 |
15/06/2022 |
14:57:44 |
48 |
2893 |
BATE |
00305599295TRLO1.1.1 |
15/06/2022 |
14:57:44 |
62 |
2894 |
CHIX |
00305599294TRLO1.1.1 |
15/06/2022 |
14:57:44 |
54 |
2894 |
BATE |
00305599293TRLO1.1.1 |
15/06/2022 |
14:57:44 |
60 |
2895 |
XLON |
00305599292TRLO1.1.1 |
15/06/2022 |
14:57:34 |
34 |
2896 |
TRQX |
00305599205TRLO1.1.1 |
15/06/2022 |
14:57:32 |
11 |
2896 |
TRQX |
00305599195TRLO1.1.1 |
15/06/2022 |
14:57:32 |
4 |
2896 |
TRQX |
00305599194TRLO1.1.1 |
15/06/2022 |
14:57:32 |
45 |
2895 |
BATE |
00305599193TRLO1.1.1 |
15/06/2022 |
14:57:32 |
42 |
2895 |
XLON |
00305599192TRLO1.1.1 |
15/06/2022 |
14:57:30 |
42 |
2896 |
XLON |
00305599173TRLO1.1.1 |
15/06/2022 |
14:57:30 |
84 |
2896 |
AQXE |
00305599174TRLO1.1.1 |
15/06/2022 |
14:57:30 |
42 |
2896 |
XLON |
00305599172TRLO1.1.1 |
15/06/2022 |
14:57:30 |
44 |
2896 |
CHIX |
00305599171TRLO1.1.1 |
15/06/2022 |
14:57:30 |
44 |
2896 |
CHIX |
00305599170TRLO1.1.1 |
15/06/2022 |
14:57:17 |
210 |
2897 |
XLON |
00305599068TRLO1.1.1 |
15/06/2022 |
14:56:52 |
18 |
2896 |
XLON |
00305598825TRLO1.1.1 |
15/06/2022 |
14:56:29 |
1 |
2896 |
AQXE |
00305598648TRLO1.1.1 |
15/06/2022 |
14:56:29 |
108 |
2896 |
XLON |
00305598647TRLO1.1.1 |
15/06/2022 |
14:56:29 |
39 |
2896 |
XLON |
00305598646TRLO1.1.1 |
15/06/2022 |
14:56:26 |
9 |
2896 |
AQXE |
00305598602TRLO1.1.1 |
15/06/2022 |
14:56:24 |
8 |
2896 |
CHIX |
00305598580TRLO1.1.1 |
15/06/2022 |
14:56:24 |
32 |
2896 |
CHIX |
00305598581TRLO1.1.1 |
15/06/2022 |
14:56:21 |
10 |
2896 |
XLON |
00305598551TRLO1.1.1 |
15/06/2022 |
14:56:21 |
39 |
2896 |
XLON |
00305598552TRLO1.1.1 |
15/06/2022 |
14:56:06 |
51 |
2896 |
BATE |
00305598388TRLO1.1.1 |
15/06/2022 |
14:56:00 |
2 |
2896 |
XLON |
00305598236TRLO1.1.1 |
15/06/2022 |
14:55:59 |
43 |
2896 |
XLON |
00305598220TRLO1.1.1 |
15/06/2022 |
14:55:59 |
44 |
2896 |
XLON |
00305598219TRLO1.1.1 |
15/06/2022 |
14:55:58 |
3 |
2896 |
XLON |
00305598203TRLO1.1.1 |
15/06/2022 |
14:55:22 |
59 |
2896 |
XLON |
00305597750TRLO1.1.1 |
15/06/2022 |
14:55:22 |
5 |
2896 |
XLON |
00305597749TRLO1.1.1 |
15/06/2022 |
14:55:22 |
62 |
2896 |
XLON |
00305597748TRLO1.1.1 |
15/06/2022 |
14:55:22 |
42 |
2896 |
XLON |
00305597747TRLO1.1.1 |
15/06/2022 |
14:55:14 |
40 |
2896 |
TRQX |
00305597633TRLO1.1.1 |
15/06/2022 |
14:55:14 |
42 |
2896 |
XLON |
00305597632TRLO1.1.1 |
15/06/2022 |
14:54:38 |
39 |
2895 |
CHIX |
00305597301TRLO1.1.1 |
15/06/2022 |
14:54:34 |
41 |
2896 |
XLON |
00305597266TRLO1.1.1 |
15/06/2022 |
14:54:34 |
68 |
2896 |
XLON |
00305597265TRLO1.1.1 |
15/06/2022 |
14:54:34 |
50 |
2896 |
AQXE |
00305597264TRLO1.1.1 |
15/06/2022 |
14:54:34 |
42 |
2896 |
CHIX |
00305597263TRLO1.1.1 |
15/06/2022 |
14:54:34 |
15 |
2896 |
CHIX |
00305597261TRLO1.1.1 |
15/06/2022 |
14:54:34 |
30 |
2896 |
CHIX |
00305597262TRLO1.1.1 |
15/06/2022 |
14:54:20 |
101 |
2897 |
BATE |
00305597112TRLO1.1.1 |
15/06/2022 |
14:54:20 |
14 |
2897 |
BATE |
00305597111TRLO1.1.1 |
15/06/2022 |
14:54:14 |
34 |
2897 |
BATE |
00305597049TRLO1.1.1 |
15/06/2022 |
14:54:14 |
53 |
2897 |
BATE |
00305597050TRLO1.1.1 |
15/06/2022 |
14:54:13 |
8 |
2897 |
BATE |
00305597030TRLO1.1.1 |
15/06/2022 |
14:54:12 |
126 |
2897 |
CHIX |
00305597020TRLO1.1.1 |
15/06/2022 |
14:54:11 |
37 |
2897 |
XLON |
00305597014TRLO1.1.1 |
15/06/2022 |
14:54:11 |
44 |
2897 |
CHIX |
00305597012TRLO1.1.1 |
15/06/2022 |
14:54:08 |
93 |
2898 |
XLON |
00305597000TRLO1.1.1 |
15/06/2022 |
14:54:08 |
90 |
2898 |
XLON |
00305596999TRLO1.1.1 |
15/06/2022 |
14:54:08 |
112 |
2898 |
XLON |
00305596997TRLO1.1.1 |
15/06/2022 |
14:54:08 |
60 |
2898 |
XLON |
00305596998TRLO1.1.1 |
15/06/2022 |
14:54:07 |
6 |
2898 |
XLON |
00305596986TRLO1.1.1 |
15/06/2022 |
14:54:07 |
1 |
2898 |
XLON |
00305596984TRLO1.1.1 |
15/06/2022 |
14:54:07 |
13 |
2898 |
XLON |
00305596985TRLO1.1.1 |
15/06/2022 |
14:54:07 |
1 |
2898 |
XLON |
00305596981TRLO1.1.1 |
15/06/2022 |
14:54:07 |
58 |
2898 |
XLON |
00305596983TRLO1.1.1 |
15/06/2022 |
14:54:07 |
45 |
2898 |
XLON |
00305596980TRLO1.1.1 |
15/06/2022 |
14:54:07 |
37 |
2898 |
XLON |
00305596979TRLO1.1.1 |
15/06/2022 |
14:54:07 |
103 |
2898 |
XLON |
00305596978TRLO1.1.1 |
15/06/2022 |
14:54:03 |
41 |
2897 |
XLON |
00305596931TRLO1.1.1 |
15/06/2022 |
14:52:53 |
43 |
2897 |
TRQX |
00305596271TRLO1.1.1 |
15/06/2022 |
14:52:24 |
44 |
2896 |
XLON |
00305596023TRLO1.1.1 |
15/06/2022 |
14:51:53 |
4 |
2896 |
BATE |
00305595763TRLO1.1.1 |
15/06/2022 |
14:51:53 |
7 |
2896 |
BATE |
00305595764TRLO1.1.1 |
15/06/2022 |
14:51:51 |
27 |
2896 |
XLON |
00305595749TRLO1.1.1 |
15/06/2022 |
14:51:51 |
17 |
2896 |
XLON |
00305595748TRLO1.1.1 |
15/06/2022 |
14:51:51 |
36 |
2896 |
XLON |
00305595747TRLO1.1.1 |
15/06/2022 |
14:51:51 |
4 |
2896 |
XLON |
00305595746TRLO1.1.1 |
15/06/2022 |
14:51:51 |
2 |
2896 |
CHIX |
00305595744TRLO1.1.1 |
15/06/2022 |
14:51:51 |
45 |
2896 |
CHIX |
00305595745TRLO1.1.1 |
15/06/2022 |
14:51:51 |
2 |
2896 |
CHIX |
00305595743TRLO1.1.1 |
15/06/2022 |
14:51:51 |
46 |
2896 |
CHIX |
00305595742TRLO1.1.1 |
15/06/2022 |
14:51:41 |
48 |
2897 |
AQXE |
00305595638TRLO1.1.1 |
15/06/2022 |
14:51:36 |
36 |
2897 |
XLON |
00305595596TRLO1.1.1 |
15/06/2022 |
14:51:36 |
58 |
2897 |
XLON |
00305595595TRLO1.1.1 |
15/06/2022 |
14:51:36 |
126 |
2897 |
XLON |
00305595594TRLO1.1.1 |
15/06/2022 |
14:50:47 |
44 |
2896 |
XLON |
00305595120TRLO1.1.1 |
15/06/2022 |
14:50:47 |
13 |
2896 |
XLON |
00305595119TRLO1.1.1 |
15/06/2022 |
14:50:47 |
18 |
2896 |
XLON |
00305595118TRLO1.1.1 |
15/06/2022 |
14:50:47 |
13 |
2896 |
XLON |
00305595117TRLO1.1.1 |
15/06/2022 |
14:50:11 |
5 |
2895 |
BATE |
00305594708TRLO1.1.1 |
15/06/2022 |
14:50:11 |
43 |
2895 |
BATE |
00305594707TRLO1.1.1 |
15/06/2022 |
14:50:11 |
36 |
2894 |
XLON |
00305594703TRLO1.1.1 |
15/06/2022 |
14:50:11 |
20 |
2894 |
XLON |
00305594701TRLO1.1.1 |
15/06/2022 |
14:50:11 |
62 |
2894 |
XLON |
00305594702TRLO1.1.1 |
15/06/2022 |
14:49:59 |
44 |
2895 |
XLON |
00305594593TRLO1.1.1 |
15/06/2022 |
14:49:59 |
42 |
2895 |
CHIX |
00305594592TRLO1.1.1 |
15/06/2022 |
14:49:31 |
41 |
2894 |
XLON |
00305594386TRLO1.1.1 |
15/06/2022 |
14:49:31 |
41 |
2894 |
XLON |
00305594385TRLO1.1.1 |
15/06/2022 |
14:49:15 |
45 |
2895 |
AQXE |
00305594256TRLO1.1.1 |
15/06/2022 |
14:48:56 |
92 |
2894 |
XLON |
00305594050TRLO1.1.1 |
15/06/2022 |
14:48:34 |
46 |
2894 |
XLON |
00305593868TRLO1.1.1 |
15/06/2022 |
14:48:14 |
43 |
2894 |
TRQX |
00305593694TRLO1.1.1 |
15/06/2022 |
14:48:14 |
48 |
2894 |
XLON |
00305593696TRLO1.1.1 |
15/06/2022 |
14:48:14 |
43 |
2894 |
CHIX |
00305593692TRLO1.1.1 |
15/06/2022 |
14:48:14 |
31 |
2894 |
CHIX |
00305593691TRLO1.1.1 |
15/06/2022 |
14:48:14 |
16 |
2894 |
CHIX |
00305593690TRLO1.1.1 |
15/06/2022 |
14:48:14 |
39 |
2894 |
CHIX |
00305593689TRLO1.1.1 |
15/06/2022 |
14:48:08 |
51 |
2895 |
XLON |
00305593626TRLO1.1.1 |
15/06/2022 |
14:48:08 |
51 |
2895 |
XLON |
00305593624TRLO1.1.1 |
15/06/2022 |
14:48:08 |
37 |
2895 |
BATE |
00305593625TRLO1.1.1 |
15/06/2022 |
14:48:08 |
47 |
2895 |
XLON |
00305593623TRLO1.1.1 |
15/06/2022 |
14:48:08 |
46 |
2895 |
XLON |
00305593622TRLO1.1.1 |
15/06/2022 |
14:48:08 |
47 |
2895 |
XLON |
00305593621TRLO1.1.1 |
15/06/2022 |
14:48:08 |
19 |
2895 |
BATE |
00305593620TRLO1.1.1 |
15/06/2022 |
14:47:10 |
52 |
2895 |
BATE |
00305593063TRLO1.1.1 |
15/06/2022 |
14:47:10 |
46 |
2895 |
XLON |
00305593062TRLO1.1.1 |
15/06/2022 |
14:47:10 |
49 |
2895 |
TRQX |
00305593061TRLO1.1.1 |
15/06/2022 |
14:47:10 |
43 |
2895 |
CHIX |
00305593060TRLO1.1.1 |
15/06/2022 |
14:47:10 |
44 |
2896 |
AQXE |
00305593057TRLO1.1.1 |
15/06/2022 |
14:47:10 |
44 |
2896 |
AQXE |
00305593056TRLO1.1.1 |
15/06/2022 |
14:47:09 |
47 |
2896 |
XLON |
00305593040TRLO1.1.1 |
15/06/2022 |
14:47:09 |
47 |
2896 |
XLON |
00305593041TRLO1.1.1 |
15/06/2022 |
14:47:09 |
223 |
2896 |
XLON |
00305593039TRLO1.1.1 |
15/06/2022 |
14:47:09 |
37 |
2896 |
CHIX |
00305593038TRLO1.1.1 |
15/06/2022 |
14:46:57 |
7 |
2896 |
XLON |
00305592884TRLO1.1.1 |
15/06/2022 |
14:46:50 |
13 |
2896 |
XLON |
00305592794TRLO1.1.1 |
15/06/2022 |
14:46:31 |
52 |
2896 |
XLON |
00305592646TRLO1.1.1 |
15/06/2022 |
14:46:31 |
51 |
2896 |
XLON |
00305592647TRLO1.1.1 |
15/06/2022 |
14:46:18 |
1 |
2895 |
XLON |
00305592542TRLO1.1.1 |
15/06/2022 |
14:46:18 |
24 |
2895 |
XLON |
00305592541TRLO1.1.1 |
15/06/2022 |
14:46:18 |
2 |
2895 |
XLON |
00305592540TRLO1.1.1 |
15/06/2022 |
14:45:54 |
20 |
2894 |
BATE |
00305592289TRLO1.1.1 |
15/06/2022 |
14:45:54 |
83 |
2894 |
BATE |
00305592290TRLO1.1.1 |
15/06/2022 |
14:45:54 |
24 |
2894 |
BATE |
00305592288TRLO1.1.1 |
15/06/2022 |
14:45:16 |
49 |
2893 |
XLON |
00305591856TRLO1.1.1 |
15/06/2022 |
14:45:13 |
45 |
2894 |
XLON |
00305591832TRLO1.1.1 |
15/06/2022 |
14:44:47 |
48 |
2893 |
CHIX |
00305591564TRLO1.1.1 |
15/06/2022 |
14:44:32 |
47 |
2894 |
XLON |
00305591355TRLO1.1.1 |
15/06/2022 |
14:44:32 |
46 |
2894 |
XLON |
00305591354TRLO1.1.1 |
15/06/2022 |
14:44:02 |
46 |
2893 |
XLON |
00305591004TRLO1.1.1 |
15/06/2022 |
14:44:02 |
49 |
2893 |
XLON |
00305591003TRLO1.1.1 |
15/06/2022 |
14:44:02 |
41 |
2893 |
CHIX |
00305591002TRLO1.1.1 |
15/06/2022 |
14:44:02 |
82 |
2893 |
CHIX |
00305591001TRLO1.1.1 |
15/06/2022 |
14:44:02 |
45 |
2893 |
BATE |
00305591000TRLO1.1.1 |
15/06/2022 |
14:44:02 |
90 |
2893 |
BATE |
00305590999TRLO1.1.1 |
15/06/2022 |
14:43:49 |
46 |
2894 |
XLON |
00305590768TRLO1.1.1 |
15/06/2022 |
14:43:25 |
57 |
2894 |
XLON |
00305590523TRLO1.1.1 |
15/06/2022 |
14:43:24 |
5 |
2894 |
XLON |
00305590518TRLO1.1.1 |
15/06/2022 |
14:43:24 |
122 |
2894 |
XLON |
00305590517TRLO1.1.1 |
15/06/2022 |
14:43:23 |
26 |
2894 |
XLON |
00305590483TRLO1.1.1 |
15/06/2022 |
14:43:23 |
17 |
2894 |
XLON |
00305590482TRLO1.1.1 |
15/06/2022 |
14:42:29 |
46 |
2892 |
XLON |
00305589721TRLO1.1.1 |
15/06/2022 |
14:42:29 |
230 |
2892 |
XLON |
00305589720TRLO1.1.1 |
15/06/2022 |
14:42:29 |
42 |
2892 |
TRQX |
00305589719TRLO1.1.1 |
15/06/2022 |
14:42:29 |
42 |
2892 |
TRQX |
00305589718TRLO1.1.1 |
15/06/2022 |
14:42:29 |
40 |
2892 |
CHIX |
00305589717TRLO1.1.1 |
15/06/2022 |
14:41:20 |
50 |
2890 |
XLON |
00305588685TRLO1.1.1 |
15/06/2022 |
14:40:52 |
150 |
2890 |
XLON |
00305588244TRLO1.1.1 |
15/06/2022 |
14:40:52 |
48 |
2890 |
XLON |
00305588243TRLO1.1.1 |
15/06/2022 |
14:40:52 |
46 |
2890 |
BATE |
00305588241TRLO1.1.1 |
15/06/2022 |
14:40:52 |
46 |
2890 |
BATE |
00305588242TRLO1.1.1 |
15/06/2022 |
14:40:52 |
28 |
2890 |
CHIX |
00305588240TRLO1.1.1 |
15/06/2022 |
14:40:52 |
17 |
2890 |
CHIX |
00305588239TRLO1.1.1 |
15/06/2022 |
14:40:52 |
50 |
2891 |
CHIX |
00305588237TRLO1.1.1 |
15/06/2022 |
14:40:28 |
12 |
2890 |
XLON |
00305587936TRLO1.1.1 |
15/06/2022 |
14:40:28 |
36 |
2890 |
XLON |
00305587935TRLO1.1.1 |
15/06/2022 |
14:39:57 |
48 |
2888 |
XLON |
00305587546TRLO1.1.1 |
15/06/2022 |
14:39:57 |
45 |
2888 |
XLON |
00305587545TRLO1.1.1 |
15/06/2022 |
14:39:53 |
5 |
2889 |
XLON |
00305587482TRLO1.1.1 |
15/06/2022 |
14:39:50 |
95 |
2889 |
XLON |
00305587447TRLO1.1.1 |
15/06/2022 |
14:39:48 |
36 |
2889 |
XLON |
00305587426TRLO1.1.1 |
15/06/2022 |
14:39:48 |
7 |
2889 |
XLON |
00305587425TRLO1.1.1 |
15/06/2022 |
14:39:48 |
7 |
2889 |
XLON |
00305587424TRLO1.1.1 |
15/06/2022 |
14:39:34 |
7 |
2890 |
AQXE |
00305587292TRLO1.1.1 |
15/06/2022 |
14:39:34 |
35 |
2890 |
AQXE |
00305587293TRLO1.1.1 |
15/06/2022 |
14:39:29 |
50 |
2889 |
XLON |
00305587231TRLO1.1.1 |
15/06/2022 |
14:38:53 |
11 |
2889 |
CHIX |
00305586737TRLO1.1.1 |
15/06/2022 |
14:38:53 |
42 |
2889 |
BATE |
00305586736TRLO1.1.1 |
15/06/2022 |
14:38:53 |
56 |
2889 |
CHIX |
00305586735TRLO1.1.1 |
15/06/2022 |
14:38:53 |
42 |
2889 |
XLON |
00305586734TRLO1.1.1 |
15/06/2022 |
14:38:53 |
39 |
2889 |
XLON |
00305586733TRLO1.1.1 |
15/06/2022 |
14:38:28 |
50 |
2889 |
XLON |
00305586491TRLO1.1.1 |
15/06/2022 |
14:38:28 |
51 |
2889 |
XLON |
00305586490TRLO1.1.1 |
15/06/2022 |
14:38:28 |
47 |
2889 |
CHIX |
00305586489TRLO1.1.1 |
15/06/2022 |
14:38:28 |
39 |
2889 |
BATE |
00305586488TRLO1.1.1 |
15/06/2022 |
14:38:28 |
42 |
2890 |
XLON |
00305586480TRLO1.1.1 |
15/06/2022 |
14:38:25 |
2 |
2890 |
BATE |
00305586447TRLO1.1.1 |
15/06/2022 |
14:38:25 |
43 |
2890 |
BATE |
00305586446TRLO1.1.1 |
15/06/2022 |
14:38:13 |
154 |
2890 |
XLON |
00305586310TRLO1.1.1 |
15/06/2022 |
14:38:13 |
37 |
2890 |
XLON |
00305586309TRLO1.1.1 |
15/06/2022 |
14:38:13 |
9 |
2890 |
XLON |
00305586308TRLO1.1.1 |
15/06/2022 |
14:38:13 |
38 |
2890 |
CHIX |
00305586307TRLO1.1.1 |
15/06/2022 |
14:38:13 |
52 |
2890 |
CHIX |
00305586306TRLO1.1.1 |
15/06/2022 |
14:38:12 |
25 |
2890 |
XLON |
00305586298TRLO1.1.1 |
15/06/2022 |
14:38:12 |
24 |
2890 |
XLON |
00305586297TRLO1.1.1 |
15/06/2022 |
14:37:12 |
62 |
2889 |
XLON |
00305585581TRLO1.1.1 |
15/06/2022 |
14:37:11 |
73 |
2889 |
XLON |
00305585571TRLO1.1.1 |
15/06/2022 |
14:37:05 |
15 |
2887 |
XLON |
00305585440TRLO1.1.1 |
15/06/2022 |
14:36:32 |
44 |
2886 |
AQXE |
00305584919TRLO1.1.1 |
15/06/2022 |
14:36:32 |
36 |
2886 |
AQXE |
00305584918TRLO1.1.1 |
15/06/2022 |
14:36:09 |
47 |
2887 |
XLON |
00305584390TRLO1.1.1 |
15/06/2022 |
14:36:09 |
42 |
2887 |
XLON |
00305584389TRLO1.1.1 |
15/06/2022 |
14:36:09 |
40 |
2887 |
BATE |
00305584388TRLO1.1.1 |
15/06/2022 |
14:36:09 |
40 |
2887 |
BATE |
00305584387TRLO1.1.1 |
15/06/2022 |
14:36:09 |
40 |
2887 |
BATE |
00305584386TRLO1.1.1 |
15/06/2022 |
14:36:09 |
45 |
2887 |
BATE |
00305584385TRLO1.1.1 |
15/06/2022 |
14:36:09 |
48 |
2887 |
CHIX |
00305584384TRLO1.1.1 |
15/06/2022 |
14:36:01 |
42 |
2888 |
XLON |
00305584249TRLO1.1.1 |
15/06/2022 |
14:36:01 |
42 |
2888 |
XLON |
00305584250TRLO1.1.1 |
15/06/2022 |
14:36:01 |
42 |
2888 |
XLON |
00305584248TRLO1.1.1 |
15/06/2022 |
14:35:39 |
42 |
2888 |
XLON |
00305583852TRLO1.1.1 |
15/06/2022 |
14:35:39 |
42 |
2888 |
XLON |
00305583851TRLO1.1.1 |
15/06/2022 |
14:35:39 |
8 |
2888 |
CHIX |
00305583849TRLO1.1.1 |
15/06/2022 |
14:35:39 |
30 |
2888 |
CHIX |
00305583850TRLO1.1.1 |
15/06/2022 |
14:35:26 |
43 |
2889 |
CHIX |
00305583649TRLO1.1.1 |
15/06/2022 |
14:35:26 |
101 |
2890 |
XLON |
00305583648TRLO1.1.1 |
15/06/2022 |
14:35:26 |
150 |
2890 |
XLON |
00305583647TRLO1.1.1 |
15/06/2022 |
14:35:25 |
1 |
2890 |
XLON |
00305583638TRLO1.1.1 |
15/06/2022 |
14:35:16 |
33 |
2890 |
XLON |
00305583512TRLO1.1.1 |
15/06/2022 |
14:35:16 |
9 |
2890 |
XLON |
00305583511TRLO1.1.1 |
15/06/2022 |
14:34:42 |
37 |
2888 |
XLON |
00305583066TRLO1.1.1 |
15/06/2022 |
14:34:42 |
12 |
2888 |
XLON |
00305583065TRLO1.1.1 |
15/06/2022 |
14:34:39 |
49 |
2888 |
XLON |
00305583021TRLO1.1.1 |
15/06/2022 |
14:34:26 |
50 |
2888 |
XLON |
00305582893TRLO1.1.1 |
15/06/2022 |
14:34:06 |
2 |
2888 |
TRQX |
00305582696TRLO1.1.1 |
15/06/2022 |
14:34:06 |
45 |
2888 |
TRQX |
00305582695TRLO1.1.1 |
15/06/2022 |
14:33:57 |
6 |
2886 |
BATE |
00305582545TRLO1.1.1 |
15/06/2022 |
14:33:57 |
50 |
2886 |
XLON |
00305582544TRLO1.1.1 |
15/06/2022 |
14:33:57 |
42 |
2886 |
XLON |
00305582543TRLO1.1.1 |
15/06/2022 |
14:33:57 |
27 |
2886 |
BATE |
00305582541TRLO1.1.1 |
15/06/2022 |
14:33:57 |
46 |
2886 |
CHIX |
00305582542TRLO1.1.1 |
15/06/2022 |
14:33:57 |
13 |
2886 |
BATE |
00305582540TRLO1.1.1 |
15/06/2022 |
14:33:44 |
42 |
2887 |
XLON |
00305582349TRLO1.1.1 |
15/06/2022 |
14:33:44 |
46 |
2887 |
CHIX |
00305582348TRLO1.1.1 |
15/06/2022 |
14:33:44 |
46 |
2887 |
CHIX |
00305582347TRLO1.1.1 |
15/06/2022 |
14:33:40 |
168 |
2888 |
XLON |
00305582312TRLO1.1.1 |
15/06/2022 |
14:33:25 |
46 |
2887 |
BATE |
00305582092TRLO1.1.1 |
15/06/2022 |
14:33:04 |
46 |
2886 |
AQXE |
00305581871TRLO1.1.1 |
15/06/2022 |
14:33:04 |
42 |
2886 |
XLON |
00305581870TRLO1.1.1 |
15/06/2022 |
14:32:46 |
70 |
2887 |
XLON |
00305581611TRLO1.1.1 |
15/06/2022 |
14:32:42 |
139 |
2888 |
XLON |
00305581562TRLO1.1.1 |
15/06/2022 |
14:32:42 |
5 |
2888 |
XLON |
00305581561TRLO1.1.1 |
15/06/2022 |
14:32:42 |
22 |
2888 |
XLON |
00305581559TRLO1.1.1 |
15/06/2022 |
14:32:42 |
39 |
2888 |
XLON |
00305581558TRLO1.1.1 |
15/06/2022 |
14:32:42 |
13 |
2888 |
XLON |
00305581557TRLO1.1.1 |
15/06/2022 |
14:32:23 |
48 |
2887 |
XLON |
00305581317TRLO1.1.1 |
15/06/2022 |
14:31:32 |
42 |
2886 |
AQXE |
00305580683TRLO1.1.1 |
15/06/2022 |
14:31:32 |
92 |
2886 |
CHIX |
00305580682TRLO1.1.1 |
15/06/2022 |
14:31:32 |
42 |
2886 |
BATE |
00305580681TRLO1.1.1 |
15/06/2022 |
14:31:32 |
42 |
2886 |
BATE |
00305580680TRLO1.1.1 |
15/06/2022 |
14:31:32 |
75 |
2887 |
XLON |
00305580670TRLO1.1.1 |
15/06/2022 |
14:31:32 |
130 |
2887 |
XLON |
00305580671TRLO1.1.1 |
15/06/2022 |
14:31:30 |
41 |
2888 |
TRQX |
00305580634TRLO1.1.1 |
15/06/2022 |
14:30:53 |
16 |
2884 |
BATE |
00305580026TRLO1.1.1 |
15/06/2022 |
14:30:53 |
11 |
2884 |
AQXE |
00305580025TRLO1.1.1 |
15/06/2022 |
14:30:42 |
43 |
2886 |
CHIX |
00305579809TRLO1.1.1 |
15/06/2022 |
14:30:42 |
49 |
2887 |
XLON |
00305579804TRLO1.1.1 |
15/06/2022 |
14:30:42 |
48 |
2887 |
XLON |
00305579805TRLO1.1.1 |
15/06/2022 |
14:30:42 |
2 |
2887 |
CHIX |
00305579803TRLO1.1.1 |
15/06/2022 |
14:30:42 |
5 |
2887 |
CHIX |
00305579801TRLO1.1.1 |
15/06/2022 |
14:30:42 |
40 |
2887 |
CHIX |
00305579802TRLO1.1.1 |
15/06/2022 |
14:30:42 |
45 |
2887 |
CHIX |
00305579800TRLO1.1.1 |
15/06/2022 |
14:30:32 |
48 |
2888 |
XLON |
00305579627TRLO1.1.1 |
15/06/2022 |
14:30:32 |
11 |
2888 |
XLON |
00305579626TRLO1.1.1 |
15/06/2022 |
14:30:32 |
47 |
2888 |
XLON |
00305579624TRLO1.1.1 |
15/06/2022 |
14:30:26 |
87 |
2888 |
XLON |
00305579486TRLO1.1.1 |
15/06/2022 |
14:30:15 |
58 |
2887 |
XLON |
00305579298TRLO1.1.1 |
15/06/2022 |
14:30:15 |
40 |
2887 |
XLON |
00305579297TRLO1.1.1 |
15/06/2022 |
14:30:15 |
49 |
2887 |
XLON |
00305579296TRLO1.1.1 |
15/06/2022 |
14:29:59 |
6 |
2884 |
XLON |
00305578621TRLO1.1.1 |
15/06/2022 |
14:29:59 |
28 |
2884 |
XLON |
00305578620TRLO1.1.1 |
15/06/2022 |
14:29:59 |
10 |
2884 |
XLON |
00305578619TRLO1.1.1 |
15/06/2022 |
14:29:40 |
46 |
2883 |
XLON |
00305578478TRLO1.1.1 |
15/06/2022 |
14:29:17 |
39 |
2883 |
BATE |
00305578378TRLO1.1.1 |
15/06/2022 |
14:29:17 |
54 |
2884 |
AQXE |
00305578377TRLO1.1.1 |
15/06/2022 |
14:29:16 |
43 |
2884 |
TRQX |
00305578364TRLO1.1.1 |
15/06/2022 |
14:29:16 |
9 |
2884 |
BATE |
00305578363TRLO1.1.1 |
15/06/2022 |
14:29:16 |
40 |
2884 |
BATE |
00305578362TRLO1.1.1 |
15/06/2022 |
14:29:16 |
23 |
2884 |
BATE |
00305578361TRLO1.1.1 |
15/06/2022 |
14:29:16 |
51 |
2884 |
CHIX |
00305578360TRLO1.1.1 |
15/06/2022 |
14:29:16 |
44 |
2884 |
CHIX |
00305578359TRLO1.1.1 |
15/06/2022 |
14:29:16 |
45 |
2884 |
BATE |
00305578358TRLO1.1.1 |
15/06/2022 |
14:29:16 |
45 |
2884 |
BATE |
00305578357TRLO1.1.1 |
15/06/2022 |
14:29:16 |
45 |
2884 |
BATE |
00305578356TRLO1.1.1 |
15/06/2022 |
14:29:16 |
3 |
2884 |
BATE |
00305578354TRLO1.1.1 |
15/06/2022 |
14:29:16 |
2 |
2884 |
BATE |
00305578355TRLO1.1.1 |
15/06/2022 |
14:29:16 |
50 |
2884 |
CHIX |
00305578353TRLO1.1.1 |
15/06/2022 |
14:29:16 |
14 |
2884 |
BATE |
00305578351TRLO1.1.1 |
15/06/2022 |
14:29:16 |
6 |
2884 |
CHIX |
00305578352TRLO1.1.1 |
15/06/2022 |
14:29:16 |
412 |
2885 |
XLON |
00305578350TRLO1.1.1 |
15/06/2022 |
14:29:16 |
600 |
2885 |
XLON |
00305578349TRLO1.1.1 |
15/06/2022 |
14:28:11 |
50 |
2885 |
CHIX |
00305577937TRLO1.1.1 |
15/06/2022 |
14:25:40 |
37 |
2883 |
CHIX |
00305577251TRLO1.1.1 |
15/06/2022 |
14:25:17 |
3 |
2884 |
AQXE |
00305577130TRLO1.1.1 |
15/06/2022 |
14:25:17 |
7 |
2884 |
AQXE |
00305577128TRLO1.1.1 |
15/06/2022 |
14:25:17 |
10 |
2884 |
AQXE |
00305577129TRLO1.1.1 |
15/06/2022 |
14:25:17 |
31 |
2884 |
AQXE |
00305577127TRLO1.1.1 |
15/06/2022 |
14:25:01 |
47 |
2883 |
TRQX |
00305577029TRLO1.1.1 |
15/06/2022 |
14:25:01 |
1 |
2883 |
TRQX |
00305577028TRLO1.1.1 |
15/06/2022 |
14:25:01 |
50 |
2883 |
XLON |
00305577027TRLO1.1.1 |
15/06/2022 |
14:25:01 |
50 |
2883 |
XLON |
00305577026TRLO1.1.1 |
15/06/2022 |
14:25:01 |
44 |
2883 |
XLON |
00305577025TRLO1.1.1 |
15/06/2022 |
14:24:14 |
44 |
2884 |
XLON |
00305576818TRLO1.1.1 |
15/06/2022 |
14:24:14 |
65 |
2884 |
CHIX |
00305576817TRLO1.1.1 |
15/06/2022 |
14:24:11 |
48 |
2885 |
TRQX |
00305576801TRLO1.1.1 |
15/06/2022 |
14:24:11 |
150 |
2885 |
XLON |
00305576802TRLO1.1.1 |
15/06/2022 |
14:22:54 |
86 |
2883 |
XLON |
00305576508TRLO1.1.1 |
15/06/2022 |
14:22:49 |
41 |
2884 |
BATE |
00305576498TRLO1.1.1 |
15/06/2022 |
14:22:49 |
41 |
2884 |
BATE |
00305576497TRLO1.1.1 |
15/06/2022 |
14:22:25 |
40 |
2884 |
AQXE |
00305576382TRLO1.1.1 |
15/06/2022 |
14:22:19 |
40 |
2883 |
XLON |
00305576372TRLO1.1.1 |
15/06/2022 |
14:22:19 |
40 |
2883 |
XLON |
00305576371TRLO1.1.1 |
15/06/2022 |
14:22:01 |
18 |
2884 |
XLON |
00305576291TRLO1.1.1 |
15/06/2022 |
14:22:01 |
62 |
2884 |
XLON |
00305576292TRLO1.1.1 |
15/06/2022 |
14:21:54 |
14 |
2884 |
CHIX |
00305576262TRLO1.1.1 |
15/06/2022 |
14:21:54 |
25 |
2884 |
CHIX |
00305576263TRLO1.1.1 |
15/06/2022 |
14:21:54 |
43 |
2884 |
CHIX |
00305576261TRLO1.1.1 |
15/06/2022 |
14:21:29 |
43 |
2883 |
XLON |
00305576096TRLO1.1.1 |
15/06/2022 |
14:21:29 |
47 |
2883 |
XLON |
00305576095TRLO1.1.1 |
15/06/2022 |
14:21:26 |
20 |
2883 |
XLON |
00305576080TRLO1.1.1 |
15/06/2022 |
14:21:19 |
43 |
2883 |
XLON |
00305576043TRLO1.1.1 |
15/06/2022 |
14:20:48 |
46 |
2883 |
XLON |
00305575912TRLO1.1.1 |
15/06/2022 |
14:20:43 |
38 |
2884 |
BATE |
00305575886TRLO1.1.1 |
15/06/2022 |
14:20:26 |
3 |
2884 |
TRQX |
00305575837TRLO1.1.1 |
15/06/2022 |
14:20:26 |
46 |
2884 |
XLON |
00305575836TRLO1.1.1 |
15/06/2022 |
14:20:26 |
11 |
2884 |
XLON |
00305575835TRLO1.1.1 |
15/06/2022 |
14:20:26 |
35 |
2884 |
XLON |
00305575834TRLO1.1.1 |
15/06/2022 |
14:19:50 |
46 |
2885 |
BATE |
00305575620TRLO1.1.1 |
15/06/2022 |
14:19:46 |
50 |
2885 |
XLON |
00305575596TRLO1.1.1 |
15/06/2022 |
14:19:46 |
67 |
2885 |
CHIX |
00305575595TRLO1.1.1 |
15/06/2022 |
14:19:35 |
202 |
2886 |
XLON |
00305575543TRLO1.1.1 |
15/06/2022 |
14:19:35 |
12 |
2886 |
XLON |
00305575542TRLO1.1.1 |
15/06/2022 |
14:19:29 |
6 |
2886 |
XLON |
00305575513TRLO1.1.1 |
15/06/2022 |
14:19:29 |
10 |
2886 |
XLON |
00305575512TRLO1.1.1 |
15/06/2022 |
14:19:29 |
38 |
2886 |
XLON |
00305575510TRLO1.1.1 |
15/06/2022 |
14:19:29 |
4 |
2886 |
XLON |
00305575509TRLO1.1.1 |
15/06/2022 |
14:18:18 |
56 |
2886 |
CHIX |
00305575173TRLO1.1.1 |
15/06/2022 |
14:18:01 |
41 |
2885 |
AQXE |
00305575082TRLO1.1.1 |
15/06/2022 |
14:17:46 |
35 |
2885 |
XLON |
00305575031TRLO1.1.1 |
15/06/2022 |
14:17:38 |
9 |
2885 |
XLON |
00305575007TRLO1.1.1 |
15/06/2022 |
14:17:38 |
45 |
2885 |
XLON |
00305575006TRLO1.1.1 |
15/06/2022 |
14:17:27 |
11 |
2886 |
XLON |
00305574982TRLO1.1.1 |
15/06/2022 |
14:17:27 |
33 |
2886 |
XLON |
00305574981TRLO1.1.1 |
15/06/2022 |
14:16:36 |
84 |
2885 |
XLON |
00305574693TRLO1.1.1 |
15/06/2022 |
14:16:18 |
76 |
2885 |
CHIX |
00305574635TRLO1.1.1 |
15/06/2022 |
14:16:18 |
60 |
2885 |
BATE |
00305574636TRLO1.1.1 |
15/06/2022 |
14:16:14 |
42 |
2887 |
XLON |
00305574622TRLO1.1.1 |
15/06/2022 |
14:15:03 |
64 |
2887 |
XLON |
00305574344TRLO1.1.1 |
15/06/2022 |
14:14:51 |
51 |
2888 |
CHIX |
00305574275TRLO1.1.1 |
15/06/2022 |
14:14:51 |
17 |
2889 |
CHIX |
00305574274TRLO1.1.1 |
15/06/2022 |
14:14:51 |
23 |
2888 |
CHIX |
00305574273TRLO1.1.1 |
15/06/2022 |
14:14:51 |
9 |
2888 |
CHIX |
00305574272TRLO1.1.1 |
15/06/2022 |
14:14:46 |
58 |
2887 |
BATE |
00305574246TRLO1.1.1 |
15/06/2022 |
14:14:46 |
45 |
2888 |
XLON |
00305574244TRLO1.1.1 |
15/06/2022 |
14:14:46 |
53 |
2889 |
XLON |
00305574242TRLO1.1.1 |
15/06/2022 |
14:14:46 |
49 |
2889 |
XLON |
00305574241TRLO1.1.1 |
15/06/2022 |
14:14:14 |
40 |
2885 |
XLON |
00305574117TRLO1.1.1 |
15/06/2022 |
14:14:14 |
40 |
2885 |
XLON |
00305574118TRLO1.1.1 |
15/06/2022 |
14:14:07 |
38 |
2885 |
XLON |
00305574099TRLO1.1.1 |
15/06/2022 |
14:13:12 |
43 |
2885 |
XLON |
00305573834TRLO1.1.1 |
15/06/2022 |
14:13:03 |
39 |
2888 |
TRQX |
00305573788TRLO1.1.1 |
15/06/2022 |
14:13:02 |
41 |
2886 |
XLON |
00305573783TRLO1.1.1 |
15/06/2022 |
14:12:50 |
55 |
2885 |
AQXE |
00305573536TRLO1.1.1 |
15/06/2022 |
14:12:50 |
4 |
2884 |
AQXE |
00305573534TRLO1.1.1 |
15/06/2022 |
14:12:42 |
42 |
2889 |
CHIX |
00305573188TRLO1.1.1 |
15/06/2022 |
14:12:42 |
70 |
2889 |
XLON |
00305573129TRLO1.1.1 |
15/06/2022 |
14:12:42 |
44 |
2890 |
CHIX |
00305573124TRLO1.1.1 |
15/06/2022 |
14:12:42 |
46 |
2890 |
CHIX |
00305573120TRLO1.1.1 |
15/06/2022 |
14:12:16 |
76 |
2891 |
BATE |
00305572956TRLO1.1.1 |
15/06/2022 |
14:12:11 |
63 |
2890 |
XLON |
00305572876TRLO1.1.1 |
15/06/2022 |
14:12:11 |
46 |
2891 |
XLON |
00305572875TRLO1.1.1 |
15/06/2022 |
14:12:11 |
46 |
2891 |
XLON |
00305572874TRLO1.1.1 |
15/06/2022 |
14:12:11 |
46 |
2891 |
XLON |
00305572873TRLO1.1.1 |
15/06/2022 |
14:12:11 |
46 |
2891 |
XLON |
00305572872TRLO1.1.1 |
15/06/2022 |
14:12:11 |
46 |
2891 |
XLON |
00305572871TRLO1.1.1 |
15/06/2022 |
14:12:11 |
75 |
2891 |
XLON |
00305572870TRLO1.1.1 |
15/06/2022 |
14:12:11 |
49 |
2891 |
CHIX |
00305572869TRLO1.1.1 |
15/06/2022 |
14:12:10 |
39 |
2892 |
CHIX |
00305572867TRLO1.1.1 |
15/06/2022 |
14:10:02 |
72 |
2891 |
BATE |
00305572311TRLO1.1.1 |
15/06/2022 |
14:10:02 |
42 |
2891 |
XLON |
00305572310TRLO1.1.1 |
15/06/2022 |
14:10:02 |
42 |
2891 |
XLON |
00305572309TRLO1.1.1 |
15/06/2022 |
14:10:02 |
66 |
2891 |
XLON |
00305572308TRLO1.1.1 |
15/06/2022 |
14:09:28 |
60 |
2892 |
XLON |
00305572144TRLO1.1.1 |
15/06/2022 |
14:08:23 |
39 |
2891 |
TRQX |
00305571799TRLO1.1.1 |
15/06/2022 |
14:08:11 |
66 |
2890 |
XLON |
00305571740TRLO1.1.1 |
15/06/2022 |
14:08:08 |
45 |
2891 |
XLON |
00305571729TRLO1.1.1 |
15/06/2022 |
14:08:08 |
45 |
2891 |
XLON |
00305571727TRLO1.1.1 |
15/06/2022 |
14:08:08 |
75 |
2891 |
XLON |
00305571728TRLO1.1.1 |
15/06/2022 |
14:08:08 |
43 |
2891 |
CHIX |
00305571726TRLO1.1.1 |
15/06/2022 |
14:08:08 |
50 |
2891 |
BATE |
00305571725TRLO1.1.1 |
15/06/2022 |
14:08:08 |
12 |
2891 |
CHIX |
00305571724TRLO1.1.1 |
15/06/2022 |
14:08:08 |
45 |
2892 |
XLON |
00305571723TRLO1.1.1 |
15/06/2022 |
14:08:04 |
50 |
2892 |
BATE |
00305571703TRLO1.1.1 |
15/06/2022 |
14:07:33 |
90 |
2892 |
XLON |
00305571559TRLO1.1.1 |
15/06/2022 |
14:07:10 |
14 |
2892 |
CHIX |
00305571452TRLO1.1.1 |
15/06/2022 |
14:07:10 |
33 |
2892 |
CHIX |
00305571451TRLO1.1.1 |
15/06/2022 |
14:07:08 |
56 |
2892 |
AQXE |
00305571441TRLO1.1.1 |
15/06/2022 |
14:07:02 |
141 |
2892 |
XLON |
00305571412TRLO1.1.1 |
15/06/2022 |
14:06:54 |
66 |
2892 |
XLON |
00305571397TRLO1.1.1 |
15/06/2022 |
14:06:05 |
47 |
2891 |
BATE |
00305571241TRLO1.1.1 |
15/06/2022 |
14:05:56 |
42 |
2891 |
XLON |
00305571172TRLO1.1.1 |
15/06/2022 |
14:05:39 |
3 |
2892 |
TRQX |
00305571104TRLO1.1.1 |
15/06/2022 |
14:05:39 |
17 |
2892 |
TRQX |
00305571105TRLO1.1.1 |
15/06/2022 |
14:05:39 |
26 |
2892 |
TRQX |
00305571103TRLO1.1.1 |
15/06/2022 |
14:05:06 |
28 |
2890 |
XLON |
00305570971TRLO1.1.1 |
15/06/2022 |
14:05:06 |
19 |
2890 |
XLON |
00305570970TRLO1.1.1 |
15/06/2022 |
14:05:06 |
44 |
2890 |
CHIX |
00305570969TRLO1.1.1 |
15/06/2022 |
14:05:06 |
46 |
2890 |
CHIX |
00305570968TRLO1.1.1 |
15/06/2022 |
14:05:05 |
84 |
2891 |
XLON |
00305570962TRLO1.1.1 |
15/06/2022 |
14:04:58 |
44 |
2891 |
XLON |
00305570925TRLO1.1.1 |
15/06/2022 |
14:04:44 |
7 |
2891 |
XLON |
00305570770TRLO1.1.1 |
15/06/2022 |
14:04:44 |
37 |
2891 |
XLON |
00305570769TRLO1.1.1 |
15/06/2022 |
14:04:28 |
44 |
2891 |
XLON |
00305570684TRLO1.1.1 |
15/06/2022 |
14:04:11 |
54 |
2891 |
CHIX |
00305570580TRLO1.1.1 |
15/06/2022 |
14:04:00 |
15 |
2891 |
BATE |
00305570483TRLO1.1.1 |
15/06/2022 |
14:04:00 |
96 |
2891 |
XLON |
00305570484TRLO1.1.1 |
15/06/2022 |
14:03:56 |
36 |
2891 |
BATE |
00305570437TRLO1.1.1 |
15/06/2022 |
14:03:54 |
48 |
2891 |
XLON |
00305570426TRLO1.1.1 |
15/06/2022 |
14:03:19 |
40 |
2892 |
AQXE |
00305570312TRLO1.1.1 |
15/06/2022 |
14:03:18 |
49 |
2891 |
XLON |
00305570306TRLO1.1.1 |
15/06/2022 |
14:03:18 |
51 |
2891 |
XLON |
00305570305TRLO1.1.1 |
15/06/2022 |
14:01:50 |
42 |
2892 |
TRQX |
00305569988TRLO1.1.1 |
15/06/2022 |
14:01:48 |
72 |
2891 |
XLON |
00305569981TRLO1.1.1 |
15/06/2022 |
14:01:48 |
50 |
2892 |
XLON |
00305569980TRLO1.1.1 |
15/06/2022 |
14:01:48 |
78 |
2892 |
XLON |
00305569979TRLO1.1.1 |
15/06/2022 |
14:01:48 |
56 |
2892 |
BATE |
00305569978TRLO1.1.1 |
15/06/2022 |
14:01:48 |
2 |
2892 |
CHIX |
00305569977TRLO1.1.1 |
15/06/2022 |
14:01:48 |
45 |
2892 |
CHIX |
00305569976TRLO1.1.1 |
15/06/2022 |
14:01:48 |
33 |
2892 |
CHIX |
00305569975TRLO1.1.1 |
15/06/2022 |
14:01:48 |
16 |
2892 |
CHIX |
00305569974TRLO1.1.1 |
15/06/2022 |
14:01:44 |
50 |
2893 |
XLON |
00305569963TRLO1.1.1 |
15/06/2022 |
14:01:29 |
50 |
2893 |
XLON |
00305569868TRLO1.1.1 |
15/06/2022 |
14:00:11 |
36 |
2893 |
CHIX |
00305569459TRLO1.1.1 |
15/06/2022 |
14:00:11 |
11 |
2893 |
CHIX |
00305569458TRLO1.1.1 |
15/06/2022 |
14:00:11 |
56 |
2893 |
BATE |
00305569457TRLO1.1.1 |
15/06/2022 |
14:00:11 |
46 |
2894 |
BATE |
00305569456TRLO1.1.1 |
15/06/2022 |
14:00:08 |
65 |
2893 |
AQXE |
00305569445TRLO1.1.1 |
15/06/2022 |
14:00:08 |
59 |
2893 |
XLON |
00305569442TRLO1.1.1 |
15/06/2022 |
14:00:07 |
2 |
2894 |
XLON |
00305569438TRLO1.1.1 |
15/06/2022 |
14:00:07 |
47 |
2894 |
XLON |
00305569437TRLO1.1.1 |
15/06/2022 |
14:00:07 |
102 |
2894 |
XLON |
00305569433TRLO1.1.1 |
15/06/2022 |
14:00:07 |
150 |
2894 |
XLON |
00305569434TRLO1.1.1 |
15/06/2022 |
14:00:07 |
70 |
2894 |
XLON |
00305569432TRLO1.1.1 |
15/06/2022 |
13:58:04 |
41 |
2893 |
XLON |
00305568801TRLO1.1.1 |
15/06/2022 |
13:57:37 |
43 |
2893 |
XLON |
00305568695TRLO1.1.1 |
15/06/2022 |
13:57:31 |
36 |
2893 |
CHIX |
00305568668TRLO1.1.1 |
15/06/2022 |
13:57:16 |
43 |
2893 |
XLON |
00305568617TRLO1.1.1 |
15/06/2022 |
13:56:02 |
44 |
2893 |
AQXE |
00305568298TRLO1.1.1 |
15/06/2022 |
13:56:02 |
48 |
2893 |
XLON |
00305568296TRLO1.1.1 |
15/06/2022 |
13:56:02 |
48 |
2893 |
XLON |
00305568294TRLO1.1.1 |
15/06/2022 |
13:56:02 |
48 |
2893 |
XLON |
00305568292TRLO1.1.1 |
15/06/2022 |
13:56:02 |
76 |
2893 |
XLON |
00305568290TRLO1.1.1 |
15/06/2022 |
13:56:02 |
144 |
2893 |
XLON |
00305568289TRLO1.1.1 |
15/06/2022 |
13:56:02 |
14 |
2893 |
BATE |
00305568288TRLO1.1.1 |
15/06/2022 |
13:56:02 |
51 |
2893 |
CHIX |
00305568287TRLO1.1.1 |
15/06/2022 |
13:56:02 |
44 |
2893 |
BATE |
00305568286TRLO1.1.1 |
15/06/2022 |
13:54:35 |
14 |
2892 |
XLON |
00305567794TRLO1.1.1 |
15/06/2022 |
13:54:35 |
28 |
2892 |
XLON |
00305567793TRLO1.1.1 |
15/06/2022 |
13:54:35 |
17 |
2892 |
XLON |
00305567792TRLO1.1.1 |
15/06/2022 |
13:54:35 |
60 |
2892 |
XLON |
00305567791TRLO1.1.1 |
15/06/2022 |
13:54:35 |
85 |
2892 |
XLON |
00305567790TRLO1.1.1 |
15/06/2022 |
13:54:35 |
22 |
2892 |
TRQX |
00305567789TRLO1.1.1 |
15/06/2022 |
13:54:35 |
7 |
2892 |
XLON |
00305567788TRLO1.1.1 |
15/06/2022 |
13:54:35 |
22 |
2892 |
CHIX |
00305567787TRLO1.1.1 |
15/06/2022 |
13:52:53 |
10 |
2892 |
BATE |
00305567389TRLO1.1.1 |
15/06/2022 |
13:52:53 |
43 |
2893 |
BATE |
00305567390TRLO1.1.1 |
15/06/2022 |
13:52:51 |
18 |
2892 |
CHIX |
00305567384TRLO1.1.1 |
15/06/2022 |
13:52:51 |
12 |
2892 |
CHIX |
00305567383TRLO1.1.1 |
15/06/2022 |
13:52:51 |
24 |
2892 |
CHIX |
00305567382TRLO1.1.1 |
15/06/2022 |
13:51:21 |
57 |
2891 |
XLON |
00305566912TRLO1.1.1 |
15/06/2022 |
13:50:43 |
80 |
2893 |
XLON |
00305566674TRLO1.1.1 |
15/06/2022 |
13:50:43 |
2 |
2893 |
BATE |
00305566672TRLO1.1.1 |
15/06/2022 |
13:50:43 |
7 |
2893 |
BATE |
00305566673TRLO1.1.1 |
15/06/2022 |
13:50:43 |
41 |
2893 |
BATE |
00305566671TRLO1.1.1 |
15/06/2022 |
13:50:43 |
46 |
2893 |
AQXE |
00305566670TRLO1.1.1 |
15/06/2022 |
13:50:42 |
17 |
2894 |
XLON |
00305566659TRLO1.1.1 |
15/06/2022 |
13:50:42 |
56 |
2894 |
XLON |
00305566658TRLO1.1.1 |
15/06/2022 |
13:50:42 |
30 |
2894 |
XLON |
00305566657TRLO1.1.1 |
15/06/2022 |
13:50:42 |
17 |
2894 |
XLON |
00305566656TRLO1.1.1 |
15/06/2022 |
13:50:42 |
51 |
2894 |
XLON |
00305566655TRLO1.1.1 |
15/06/2022 |
13:50:42 |
102 |
2894 |
XLON |
00305566654TRLO1.1.1 |
15/06/2022 |
13:50:42 |
68 |
2894 |
CHIX |
00305566653TRLO1.1.1 |
15/06/2022 |
13:50:42 |
48 |
2894 |
BATE |
00305566652TRLO1.1.1 |
15/06/2022 |
13:49:03 |
15 |
2892 |
XLON |
00305566089TRLO1.1.1 |
15/06/2022 |
13:49:03 |
9 |
2892 |
BATE |
00305566087TRLO1.1.1 |
15/06/2022 |
13:49:03 |
53 |
2892 |
XLON |
00305566088TRLO1.1.1 |
15/06/2022 |
13:49:03 |
4 |
2892 |
BATE |
00305566085TRLO1.1.1 |
15/06/2022 |
13:49:03 |
38 |
2892 |
CHIX |
00305566086TRLO1.1.1 |
15/06/2022 |
13:49:03 |
2 |
2892 |
BATE |
00305566084TRLO1.1.1 |
15/06/2022 |
13:49:03 |
25 |
2892 |
BATE |
00305566083TRLO1.1.1 |
15/06/2022 |
13:48:52 |
45 |
2893 |
TRQX |
00305566039TRLO1.1.1 |
15/06/2022 |
13:48:52 |
73 |
2893 |
XLON |
00305566040TRLO1.1.1 |
15/06/2022 |
13:48:52 |
45 |
2893 |
TRQX |
00305566038TRLO1.1.1 |
15/06/2022 |
13:48:52 |
45 |
2893 |
CHIX |
00305566037TRLO1.1.1 |
15/06/2022 |
13:48:52 |
46 |
2893 |
CHIX |
00305566036TRLO1.1.1 |
15/06/2022 |
13:48:52 |
45 |
2893 |
AQXE |
00305566035TRLO1.1.1 |
15/06/2022 |
13:47:16 |
55 |
2893 |
XLON |
00305565566TRLO1.1.1 |
15/06/2022 |
13:47:16 |
40 |
2893 |
BATE |
00305565565TRLO1.1.1 |
15/06/2022 |
13:47:16 |
39 |
2893 |
BATE |
00305565564TRLO1.1.1 |
15/06/2022 |
13:47:16 |
1 |
2893 |
BATE |
00305565563TRLO1.1.1 |
15/06/2022 |
13:46:50 |
42 |
2894 |
CHIX |
00305565456TRLO1.1.1 |
15/06/2022 |
13:46:37 |
73 |
2894 |
XLON |
00305565402TRLO1.1.1 |
15/06/2022 |
13:46:36 |
25 |
2894 |
XLON |
00305565385TRLO1.1.1 |
15/06/2022 |
13:46:36 |
62 |
2894 |
XLON |
00305565383TRLO1.1.1 |
15/06/2022 |
13:46:36 |
200 |
2895 |
XLON |
00305565388TRLO1.1.1 |
15/06/2022 |
13:45:19 |
148 |
2892 |
XLON |
00305565062TRLO1.1.1 |
15/06/2022 |
13:45:19 |
87 |
2892 |
XLON |
00305565061TRLO1.1.1 |
15/06/2022 |
13:45:14 |
40 |
2892 |
XLON |
00305565048TRLO1.1.1 |
15/06/2022 |
13:45:14 |
56 |
2892 |
XLON |
00305565047TRLO1.1.1 |
15/06/2022 |
13:45:03 |
88 |
2891 |
BATE |
00305564974TRLO1.1.1 |
15/06/2022 |
13:43:51 |
43 |
2887 |
CHIX |
00305564470TRLO1.1.1 |
15/06/2022 |
13:43:51 |
43 |
2887 |
CHIX |
00305564471TRLO1.1.1 |
15/06/2022 |
13:41:21 |
41 |
2887 |
AQXE |
00305563977TRLO1.1.1 |
15/06/2022 |
13:41:21 |
41 |
2887 |
AQXE |
00305563976TRLO1.1.1 |
15/06/2022 |
13:41:20 |
11 |
2886 |
BATE |
00305563974TRLO1.1.1 |
15/06/2022 |
13:41:20 |
42 |
2886 |
BATE |
00305563975TRLO1.1.1 |
15/06/2022 |
13:41:20 |
12 |
2886 |
BATE |
00305563973TRLO1.1.1 |
15/06/2022 |
13:41:20 |
106 |
2886 |
XLON |
00305563972TRLO1.1.1 |
15/06/2022 |
13:41:20 |
30 |
2886 |
BATE |
00305563971TRLO1.1.1 |
15/06/2022 |
13:41:20 |
45 |
2886 |
CHIX |
00305563970TRLO1.1.1 |
15/06/2022 |
13:41:20 |
43 |
2887 |
CHIX |
00305563969TRLO1.1.1 |
15/06/2022 |
13:41:17 |
50 |
2887 |
XLON |
00305563948TRLO1.1.1 |
15/06/2022 |
13:41:08 |
1 |
2887 |
XLON |
00305563893TRLO1.1.1 |
15/06/2022 |
13:41:08 |
49 |
2887 |
XLON |
00305563892TRLO1.1.1 |
15/06/2022 |
13:40:51 |
50 |
2887 |
XLON |
00305563783TRLO1.1.1 |
15/06/2022 |
13:39:50 |
86 |
2887 |
XLON |
00305563506TRLO1.1.1 |
15/06/2022 |
13:39:50 |
192 |
2887 |
XLON |
00305563505TRLO1.1.1 |
15/06/2022 |
13:38:48 |
15 |
2886 |
XLON |
00305563295TRLO1.1.1 |
15/06/2022 |
13:38:47 |
87 |
2886 |
XLON |
00305563292TRLO1.1.1 |
15/06/2022 |
13:38:42 |
94 |
2887 |
XLON |
00305563287TRLO1.1.1 |
15/06/2022 |
13:38:42 |
39 |
2886 |
CHIX |
00305563284TRLO1.1.1 |
15/06/2022 |
13:35:59 |
42 |
2885 |
XLON |
00305562593TRLO1.1.1 |
15/06/2022 |
13:35:54 |
42 |
2885 |
XLON |
00305562539TRLO1.1.1 |
15/06/2022 |
13:35:43 |
48 |
2885 |
XLON |
00305562494TRLO1.1.1 |
15/06/2022 |
13:35:20 |
72 |
2885 |
XLON |
00305562416TRLO1.1.1 |
15/06/2022 |
13:35:05 |
4 |
2885 |
AQXE |
00305562380TRLO1.1.1 |
15/06/2022 |
13:35:05 |
37 |
2885 |
AQXE |
00305562379TRLO1.1.1 |
15/06/2022 |
13:35:05 |
459 |
2885 |
XLON |
00305562378TRLO1.1.1 |
15/06/2022 |
13:35:05 |
39 |
2885 |
TRQX |
00305562376TRLO1.1.1 |
15/06/2022 |
13:35:05 |
49 |
2885 |
TRQX |
00305562377TRLO1.1.1 |
15/06/2022 |
13:35:05 |
65 |
2885 |
CHIX |
00305562375TRLO1.1.1 |
15/06/2022 |
13:35:05 |
86 |
2885 |
BATE |
00305562373TRLO1.1.1 |
15/06/2022 |
13:35:05 |
67 |
2886 |
CHIX |
00305562374TRLO1.1.1 |
15/06/2022 |
13:35:05 |
132 |
2886 |
CHIX |
00305562372TRLO1.1.1 |
15/06/2022 |
13:33:28 |
75 |
2881 |
XLON |
00305561971TRLO1.1.1 |
15/06/2022 |
13:33:28 |
49 |
2881 |
BATE |
00305561970TRLO1.1.1 |
15/06/2022 |
13:33:28 |
49 |
2882 |
XLON |
00305561968TRLO1.1.1 |
15/06/2022 |
13:33:28 |
72 |
2882 |
XLON |
00305561967TRLO1.1.1 |
15/06/2022 |
13:33:28 |
137 |
2882 |
XLON |
00305561966TRLO1.1.1 |
15/06/2022 |
13:33:28 |
183 |
2882 |
XLON |
00305561965TRLO1.1.1 |
15/06/2022 |
13:33:28 |
49 |
2882 |
BATE |
00305561964TRLO1.1.1 |
15/06/2022 |
13:32:12 |
72 |
2881 |
XLON |
00305561504TRLO1.1.1 |
15/06/2022 |
13:32:07 |
44 |
2882 |
AQXE |
00305561402TRLO1.1.1 |
15/06/2022 |
13:32:07 |
69 |
2882 |
XLON |
00305561401TRLO1.1.1 |
15/06/2022 |
13:32:07 |
49 |
2882 |
CHIX |
00305561399TRLO1.1.1 |
15/06/2022 |
13:32:07 |
92 |
2882 |
BATE |
00305561400TRLO1.1.1 |
15/06/2022 |
13:32:02 |
47 |
2883 |
XLON |
00305561354TRLO1.1.1 |
15/06/2022 |
13:30:52 |
19 |
2882 |
XLON |
00305560943TRLO1.1.1 |
15/06/2022 |
13:30:52 |
8 |
2882 |
XLON |
00305560941TRLO1.1.1 |
15/06/2022 |
13:30:52 |
53 |
2882 |
XLON |
00305560942TRLO1.1.1 |
15/06/2022 |
13:30:52 |
37 |
2882 |
XLON |
00305560940TRLO1.1.1 |
15/06/2022 |
13:30:52 |
3 |
2882 |
XLON |
00305560939TRLO1.1.1 |
15/06/2022 |
13:30:52 |
72 |
2882 |
XLON |
00305560938TRLO1.1.1 |
15/06/2022 |
13:30:51 |
51 |
2880 |
CHIX |
00305560934TRLO1.1.1 |
15/06/2022 |
13:30:47 |
48 |
2883 |
XLON |
00305560908TRLO1.1.1 |
15/06/2022 |
13:30:45 |
51 |
2883 |
CHIX |
00305560890TRLO1.1.1 |
15/06/2022 |
13:30:45 |
15 |
2883 |
CHIX |
00305560889TRLO1.1.1 |
15/06/2022 |
13:30:36 |
48 |
2883 |
XLON |
00305560846TRLO1.1.1 |
15/06/2022 |
13:30:30 |
38 |
2884 |
XLON |
00305560786TRLO1.1.1 |
15/06/2022 |
13:30:30 |
10 |
2883 |
XLON |
00305560785TRLO1.1.1 |
15/06/2022 |
13:30:21 |
48 |
2884 |
XLON |
00305560712TRLO1.1.1 |
15/06/2022 |
13:30:03 |
28 |
2880 |
XLON |
00305560362TRLO1.1.1 |
15/06/2022 |
13:30:03 |
20 |
2880 |
XLON |
00305560363TRLO1.1.1 |
15/06/2022 |
13:30:03 |
107 |
2880 |
XLON |
00305560361TRLO1.1.1 |
15/06/2022 |
13:28:47 |
53 |
2882 |
BATE |
00305559796TRLO1.1.1 |
15/06/2022 |
13:28:38 |
50 |
2881 |
CHIX |
00305559769TRLO1.1.1 |
15/06/2022 |
13:28:10 |
75 |
2880 |
XLON |
00305559631TRLO1.1.1 |
15/06/2022 |
13:28:10 |
11 |
2880 |
XLON |
00305559630TRLO1.1.1 |
15/06/2022 |
13:28:10 |
64 |
2880 |
XLON |
00305559629TRLO1.1.1 |
15/06/2022 |
13:26:40 |
35 |
2884 |
BATE |
00305559265TRLO1.1.1 |
15/06/2022 |
13:26:40 |
22 |
2884 |
BATE |
00305559264TRLO1.1.1 |
15/06/2022 |
13:26:36 |
17 |
2880 |
CHIX |
00305559252TRLO1.1.1 |
15/06/2022 |
13:26:36 |
27 |
2880 |
CHIX |
00305559251TRLO1.1.1 |
15/06/2022 |
13:26:15 |
45 |
2883 |
TRQX |
00305559174TRLO1.1.1 |
15/06/2022 |
13:26:09 |
44 |
2881 |
CHIX |
00305559134TRLO1.1.1 |
15/06/2022 |
13:26:02 |
14 |
2883 |
AQXE |
00305559106TRLO1.1.1 |
15/06/2022 |
13:26:02 |
27 |
2883 |
AQXE |
00305559107TRLO1.1.1 |
15/06/2022 |
13:26:02 |
49 |
2883 |
AQXE |
00305559105TRLO1.1.1 |
15/06/2022 |
13:26:02 |
63 |
2883 |
XLON |
00305559104TRLO1.1.1 |
15/06/2022 |
13:26:02 |
46 |
2884 |
XLON |
00305559103TRLO1.1.1 |
15/06/2022 |
13:26:02 |
13 |
2884 |
XLON |
00305559102TRLO1.1.1 |
15/06/2022 |
13:26:02 |
37 |
2884 |
XLON |
00305559099TRLO1.1.1 |
15/06/2022 |
13:26:02 |
75 |
2884 |
XLON |
00305559100TRLO1.1.1 |
15/06/2022 |
13:26:02 |
50 |
2884 |
XLON |
00305559098TRLO1.1.1 |
15/06/2022 |
13:24:16 |
47 |
2884 |
XLON |
00305558607TRLO1.1.1 |
15/06/2022 |
13:24:16 |
41 |
2884 |
XLON |
00305558605TRLO1.1.1 |
15/06/2022 |
13:24:16 |
80 |
2884 |
XLON |
00305558606TRLO1.1.1 |
15/06/2022 |
13:24:16 |
80 |
2884 |
BATE |
00305558604TRLO1.1.1 |
15/06/2022 |
13:23:09 |
75 |
2884 |
CHIX |
00305558305TRLO1.1.1 |
15/06/2022 |
13:23:06 |
84 |
2884 |
XLON |
00305558277TRLO1.1.1 |
15/06/2022 |
13:22:02 |
75 |
2884 |
XLON |
00305558096TRLO1.1.1 |
15/06/2022 |
13:20:55 |
43 |
2884 |
BATE |
00305557824TRLO1.1.1 |
15/06/2022 |
13:20:55 |
6 |
2884 |
XLON |
00305557822TRLO1.1.1 |
15/06/2022 |
13:20:55 |
8 |
2884 |
BATE |
00305557821TRLO1.1.1 |
15/06/2022 |
13:20:46 |
87 |
2884 |
XLON |
00305557709TRLO1.1.1 |
15/06/2022 |
13:20:46 |
1 |
2885 |
XLON |
00305557708TRLO1.1.1 |
15/06/2022 |
13:20:45 |
42 |
2885 |
XLON |
00305557694TRLO1.1.1 |
15/06/2022 |
13:20:20 |
43 |
2885 |
XLON |
00305557593TRLO1.1.1 |
15/06/2022 |
13:20:16 |
57 |
2885 |
CHIX |
00305557579TRLO1.1.1 |
15/06/2022 |
13:20:12 |
79 |
2885 |
XLON |
00305557562TRLO1.1.1 |
15/06/2022 |
13:18:44 |
92 |
2884 |
XLON |
00305557069TRLO1.1.1 |
15/06/2022 |
13:18:29 |
42 |
2884 |
XLON |
00305556966TRLO1.1.1 |
15/06/2022 |
13:17:36 |
55 |
2884 |
BATE |
00305556771TRLO1.1.1 |
15/06/2022 |
13:16:46 |
44 |
2886 |
TRQX |
00305556605TRLO1.1.1 |
15/06/2022 |
13:16:32 |
90 |
2883 |
XLON |
00305556570TRLO1.1.1 |
15/06/2022 |
13:16:32 |
63 |
2883 |
XLON |
00305556568TRLO1.1.1 |
15/06/2022 |
13:16:32 |
147 |
2883 |
XLON |
00305556569TRLO1.1.1 |
15/06/2022 |
13:16:32 |
73 |
2883 |
CHIX |
00305556567TRLO1.1.1 |
15/06/2022 |
13:14:02 |
41 |
2881 |
AQXE |
00305555985TRLO1.1.1 |
15/06/2022 |
13:13:59 |
46 |
2882 |
BATE |
00305555977TRLO1.1.1 |
15/06/2022 |
13:13:51 |
64 |
2882 |
CHIX |
00305555951TRLO1.1.1 |
15/06/2022 |
13:13:51 |
12 |
2881 |
CHIX |
00305555950TRLO1.1.1 |
15/06/2022 |
13:13:05 |
44 |
2880 |
XLON |
00305555591TRLO1.1.1 |
15/06/2022 |
13:12:26 |
63 |
2881 |
XLON |
00305555263TRLO1.1.1 |
15/06/2022 |
13:11:23 |
83 |
2887 |
XLON |
00305554632TRLO1.1.1 |
15/06/2022 |
13:11:23 |
89 |
2888 |
XLON |
00305554630TRLO1.1.1 |
15/06/2022 |
13:11:13 |
46 |
2892 |
BATE |
00305554561TRLO1.1.1 |
15/06/2022 |
13:10:40 |
41 |
2886 |
XLON |
00305554204TRLO1.1.1 |
15/06/2022 |
13:10:40 |
86 |
2886 |
XLON |
00305554203TRLO1.1.1 |
15/06/2022 |
13:10:40 |
15 |
2886 |
XLON |
00305554202TRLO1.1.1 |
15/06/2022 |
13:10:40 |
49 |
2886 |
XLON |
00305554201TRLO1.1.1 |
15/06/2022 |
13:10:40 |
55 |
2886 |
CHIX |
00305554200TRLO1.1.1 |
15/06/2022 |
13:09:19 |
46 |
2886 |
CHIX |
00305553863TRLO1.1.1 |
15/06/2022 |
13:09:12 |
35 |
2887 |
BATE |
00305553826TRLO1.1.1 |
15/06/2022 |
13:09:12 |
22 |
2887 |
BATE |
00305553825TRLO1.1.1 |
15/06/2022 |
13:08:56 |
40 |
2887 |
CHIX |
00305553776TRLO1.1.1 |
15/06/2022 |
13:08:45 |
8 |
2892 |
TRQX |
00305553760TRLO1.1.1 |
15/06/2022 |
13:08:45 |
35 |
2892 |
TRQX |
00305553759TRLO1.1.1 |
15/06/2022 |
13:08:35 |
102 |
2886 |
XLON |
00305553705TRLO1.1.1 |
15/06/2022 |
13:08:35 |
11 |
2887 |
XLON |
00305553704TRLO1.1.1 |
15/06/2022 |
13:08:35 |
75 |
2887 |
XLON |
00305553703TRLO1.1.1 |
15/06/2022 |
13:07:36 |
43 |
2887 |
AQXE |
00305553475TRLO1.1.1 |
15/06/2022 |
13:07:04 |
50 |
2888 |
BATE |
00305553335TRLO1.1.1 |
15/06/2022 |
13:06:56 |
43 |
2886 |
XLON |
00305553298TRLO1.1.1 |
15/06/2022 |
13:06:09 |
77 |
2888 |
XLON |
00305553026TRLO1.1.1 |
15/06/2022 |
13:06:09 |
9 |
2888 |
CHIX |
00305553025TRLO1.1.1 |
15/06/2022 |
13:05:40 |
38 |
2888 |
CHIX |
00305552897TRLO1.1.1 |
15/06/2022 |
13:05:40 |
102 |
2888 |
XLON |
00305552898TRLO1.1.1 |
15/06/2022 |
13:05:15 |
9 |
2891 |
BATE |
00305552810TRLO1.1.1 |
15/06/2022 |
13:05:15 |
31 |
2891 |
BATE |
00305552811TRLO1.1.1 |
15/06/2022 |
13:05:15 |
51 |
2892 |
BATE |
00305552809TRLO1.1.1 |
15/06/2022 |
13:05:15 |
7 |
2891 |
BATE |
00305552808TRLO1.1.1 |
15/06/2022 |
13:04:57 |
15 |
2889 |
XLON |
00305552683TRLO1.1.1 |
15/06/2022 |
13:04:57 |
57 |
2889 |
CHIX |
00305552682TRLO1.1.1 |
15/06/2022 |
13:04:56 |
87 |
2889 |
XLON |
00305552676TRLO1.1.1 |
15/06/2022 |
13:02:55 |
79 |
2892 |
XLON |
00305552133TRLO1.1.1 |
15/06/2022 |
13:02:55 |
32 |
2893 |
XLON |
00305552132TRLO1.1.1 |
15/06/2022 |
13:02:55 |
18 |
2893 |
XLON |
00305552131TRLO1.1.1 |
15/06/2022 |
13:02:55 |
47 |
2893 |
XLON |
00305552130TRLO1.1.1 |
15/06/2022 |
13:02:55 |
47 |
2893 |
XLON |
00305552129TRLO1.1.1 |
15/06/2022 |
13:02:55 |
66 |
2893 |
XLON |
00305552128TRLO1.1.1 |
15/06/2022 |
13:02:55 |
65 |
2893 |
XLON |
00305552127TRLO1.1.1 |
15/06/2022 |
13:02:55 |
47 |
2893 |
XLON |
00305552126TRLO1.1.1 |
15/06/2022 |
13:02:55 |
48 |
2893 |
XLON |
00305552125TRLO1.1.1 |
15/06/2022 |
13:02:55 |
42 |
2893 |
XLON |
00305552123TRLO1.1.1 |
15/06/2022 |
13:02:55 |
98 |
2893 |
AQXE |
00305552124TRLO1.1.1 |
15/06/2022 |
13:02:55 |
40 |
2893 |
BATE |
00305552122TRLO1.1.1 |
15/06/2022 |
13:02:55 |
78 |
2893 |
CHIX |
00305552121TRLO1.1.1 |
15/06/2022 |
13:00:47 |
43 |
2895 |
TRQX |
00305551533TRLO1.1.1 |
15/06/2022 |
12:57:15 |
94 |
2893 |
XLON |
00305550516TRLO1.1.1 |
15/06/2022 |
12:57:15 |
77 |
2893 |
BATE |
00305550515TRLO1.1.1 |
15/06/2022 |
12:57:15 |
46 |
2893 |
CHIX |
00305550514TRLO1.1.1 |
15/06/2022 |
12:57:15 |
90 |
2894 |
XLON |
00305550513TRLO1.1.1 |
15/06/2022 |
12:55:28 |
42 |
2895 |
CHIX |
00305549969TRLO1.1.1 |
15/06/2022 |
12:55:28 |
10 |
2895 |
CHIX |
00305549968TRLO1.1.1 |
15/06/2022 |
12:55:21 |
98 |
2894 |
XLON |
00305549943TRLO1.1.1 |
15/06/2022 |
12:55:19 |
74 |
2895 |
XLON |
00305549933TRLO1.1.1 |
15/06/2022 |
12:55:19 |
20 |
2895 |
XLON |
00305549932TRLO1.1.1 |
15/06/2022 |
12:55:19 |
17 |
2895 |
XLON |
00305549931TRLO1.1.1 |
15/06/2022 |
12:55:19 |
52 |
2895 |
XLON |
00305549930TRLO1.1.1 |
15/06/2022 |
12:55:19 |
75 |
2895 |
XLON |
00305549929TRLO1.1.1 |
15/06/2022 |
12:51:16 |
68 |
2894 |
XLON |
00305548634TRLO1.1.1 |
15/06/2022 |
12:51:16 |
59 |
2895 |
XLON |
00305548633TRLO1.1.1 |
15/06/2022 |
12:51:16 |
42 |
2895 |
CHIX |
00305548631TRLO1.1.1 |
15/06/2022 |
12:51:11 |
3 |
2897 |
XLON |
00305548570TRLO1.1.1 |
15/06/2022 |
12:51:11 |
150 |
2897 |
XLON |
00305548569TRLO1.1.1 |
15/06/2022 |
12:51:11 |
95 |
2896 |
XLON |
00305548556TRLO1.1.1 |
15/06/2022 |
12:51:11 |
49 |
2897 |
CHIX |
00305548555TRLO1.1.1 |
15/06/2022 |
12:49:45 |
7 |
2891 |
TRQX |
00305547950TRLO1.1.1 |
15/06/2022 |
12:49:45 |
5 |
2891 |
TRQX |
00305547948TRLO1.1.1 |
15/06/2022 |
12:49:45 |
25 |
2891 |
TRQX |
00305547949TRLO1.1.1 |
15/06/2022 |
12:49:45 |
7 |
2891 |
TRQX |
00305547947TRLO1.1.1 |
15/06/2022 |
12:49:13 |
44 |
2890 |
BATE |
00305547822TRLO1.1.1 |
15/06/2022 |
12:48:01 |
124 |
2890 |
XLON |
00305547481TRLO1.1.1 |
15/06/2022 |
12:47:56 |
49 |
2890 |
CHIX |
00305547454TRLO1.1.1 |
15/06/2022 |
12:46:45 |
5 |
2890 |
BATE |
00305547119TRLO1.1.1 |
15/06/2022 |
12:46:45 |
25 |
2890 |
BATE |
00305547120TRLO1.1.1 |
15/06/2022 |
12:46:45 |
21 |
2890 |
BATE |
00305547118TRLO1.1.1 |
15/06/2022 |
12:46:32 |
54 |
2890 |
XLON |
00305547053TRLO1.1.1 |
15/06/2022 |
12:46:01 |
128 |
2891 |
XLON |
00305546903TRLO1.1.1 |
15/06/2022 |
12:45:51 |
50 |
2892 |
CHIX |
00305546876TRLO1.1.1 |
15/06/2022 |
12:45:44 |
20 |
2892 |
XLON |
00305546856TRLO1.1.1 |
15/06/2022 |
12:45:44 |
29 |
2892 |
XLON |
00305546854TRLO1.1.1 |
15/06/2022 |
12:45:44 |
42 |
2892 |
XLON |
00305546853TRLO1.1.1 |
15/06/2022 |
12:45:44 |
75 |
2892 |
XLON |
00305546852TRLO1.1.1 |
15/06/2022 |
12:44:54 |
49 |
2891 |
AQXE |
00305546683TRLO1.1.1 |
15/06/2022 |
12:44:27 |
57 |
2890 |
BATE |
00305546589TRLO1.1.1 |
15/06/2022 |
12:44:15 |
86 |
2891 |
XLON |
00305546542TRLO1.1.1 |
15/06/2022 |
12:43:33 |
74 |
2892 |
CHIX |
00305546363TRLO1.1.1 |
15/06/2022 |
12:42:48 |
58 |
2892 |
XLON |
00305546126TRLO1.1.1 |
15/06/2022 |
12:42:47 |
38 |
2892 |
XLON |
00305546119TRLO1.1.1 |
15/06/2022 |
12:42:46 |
19 |
2895 |
TRQX |
00305546115TRLO1.1.1 |
15/06/2022 |
12:42:46 |
20 |
2892 |
TRQX |
00305546114TRLO1.1.1 |
15/06/2022 |
12:40:39 |
72 |
2891 |
BATE |
00305545590TRLO1.1.1 |
15/06/2022 |
12:40:31 |
48 |
2891 |
XLON |
00305545561TRLO1.1.1 |
15/06/2022 |
12:40:06 |
56 |
2891 |
XLON |
00305545449TRLO1.1.1 |
15/06/2022 |
12:40:06 |
59 |
2891 |
XLON |
00305545448TRLO1.1.1 |
15/06/2022 |
12:40:03 |
45 |
2894 |
CHIX |
00305545385TRLO1.1.1 |
15/06/2022 |
12:39:21 |
63 |
2892 |
XLON |
00305545241TRLO1.1.1 |
15/06/2022 |
12:39:21 |
72 |
2892 |
XLON |
00305545240TRLO1.1.1 |
15/06/2022 |
12:38:13 |
48 |
2894 |
AQXE |
00305544950TRLO1.1.1 |
15/06/2022 |
12:38:02 |
96 |
2893 |
XLON |
00305544918TRLO1.1.1 |
15/06/2022 |
12:38:02 |
6 |
2894 |
CHIX |
00305544916TRLO1.1.1 |
15/06/2022 |
12:38:02 |
46 |
2894 |
CHIX |
00305544915TRLO1.1.1 |
15/06/2022 |
12:36:45 |
93 |
2894 |
XLON |
00305544631TRLO1.1.1 |
15/06/2022 |
12:36:45 |
6 |
2894 |
XLON |
00305544630TRLO1.1.1 |
15/06/2022 |
12:36:26 |
59 |
2895 |
BATE |
00305544568TRLO1.1.1 |
15/06/2022 |
12:34:43 |
39 |
2895 |
XLON |
00305544151TRLO1.1.1 |
15/06/2022 |
12:34:43 |
46 |
2896 |
XLON |
00305544150TRLO1.1.1 |
15/06/2022 |
12:34:14 |
25 |
2898 |
CHIX |
00305544030TRLO1.1.1 |
15/06/2022 |
12:34:14 |
16 |
2898 |
CHIX |
00305544029TRLO1.1.1 |
15/06/2022 |
12:33:23 |
67 |
2897 |
XLON |
00305543797TRLO1.1.1 |
15/06/2022 |
12:31:41 |
26 |
2899 |
BATE |
00305543397TRLO1.1.1 |
15/06/2022 |
12:31:41 |
35 |
2899 |
BATE |
00305543396TRLO1.1.1 |
15/06/2022 |
12:31:41 |
60 |
2899 |
CHIX |
00305543395TRLO1.1.1 |
15/06/2022 |
12:30:57 |
137 |
2899 |
XLON |
00305543151TRLO1.1.1 |
15/06/2022 |
12:30:57 |
87 |
2900 |
XLON |
00305543149TRLO1.1.1 |
15/06/2022 |
12:30:57 |
49 |
2900 |
XLON |
00305543150TRLO1.1.1 |
15/06/2022 |
12:30:51 |
54 |
2900 |
TRQX |
00305543120TRLO1.1.1 |
15/06/2022 |
12:29:25 |
49 |
2899 |
BATE |
00305542709TRLO1.1.1 |
15/06/2022 |
12:29:25 |
116 |
2899 |
XLON |
00305542710TRLO1.1.1 |
15/06/2022 |
12:29:25 |
13 |
2899 |
CHIX |
00305542708TRLO1.1.1 |
15/06/2022 |
12:29:25 |
7 |
2899 |
BATE |
00305542707TRLO1.1.1 |
15/06/2022 |
12:29:25 |
29 |
2899 |
CHIX |
00305542706TRLO1.1.1 |
15/06/2022 |
12:29:08 |
48 |
2900 |
XLON |
00305542614TRLO1.1.1 |
15/06/2022 |
12:29:08 |
42 |
2900 |
XLON |
00305542613TRLO1.1.1 |
15/06/2022 |
12:29:08 |
94 |
2900 |
XLON |
00305542612TRLO1.1.1 |
15/06/2022 |
12:29:08 |
42 |
2900 |
XLON |
00305542610TRLO1.1.1 |
15/06/2022 |
12:29:08 |
49 |
2900 |
XLON |
00305542611TRLO1.1.1 |
15/06/2022 |
12:29:08 |
40 |
2900 |
TRQX |
00305542608TRLO1.1.1 |
15/06/2022 |
12:29:08 |
42 |
2900 |
XLON |
00305542609TRLO1.1.1 |
15/06/2022 |
12:29:08 |
42 |
2900 |
CHIX |
00305542607TRLO1.1.1 |
15/06/2022 |
12:29:08 |
48 |
2900 |
AQXE |
00305542606TRLO1.1.1 |
15/06/2022 |
12:29:08 |
63 |
2900 |
BATE |
00305542605TRLO1.1.1 |
15/06/2022 |
12:26:17 |
48 |
2900 |
CHIX |
00305541622TRLO1.1.1 |
15/06/2022 |
12:24:46 |
85 |
2898 |
XLON |
00305541157TRLO1.1.1 |
15/06/2022 |
12:23:05 |
77 |
2896 |
XLON |
00305540632TRLO1.1.1 |
15/06/2022 |
12:23:05 |
64 |
2896 |
CHIX |
00305540631TRLO1.1.1 |
15/06/2022 |
12:22:42 |
66 |
2897 |
CHIX |
00305540514TRLO1.1.1 |
15/06/2022 |
12:22:38 |
38 |
2897 |
XLON |
00305540480TRLO1.1.1 |
15/06/2022 |
12:22:38 |
52 |
2897 |
XLON |
00305540481TRLO1.1.1 |
15/06/2022 |
12:22:38 |
52 |
2897 |
BATE |
00305540479TRLO1.1.1 |
15/06/2022 |
12:22:13 |
82 |
2895 |
XLON |
00305540368TRLO1.1.1 |
15/06/2022 |
12:22:13 |
135 |
2895 |
XLON |
00305540367TRLO1.1.1 |
15/06/2022 |
12:21:02 |
64 |
2889 |
CHIX |
00305539974TRLO1.1.1 |
15/06/2022 |
12:20:55 |
58 |
2889 |
BATE |
00305539938TRLO1.1.1 |
15/06/2022 |
12:20:55 |
63 |
2889 |
AQXE |
00305539937TRLO1.1.1 |
15/06/2022 |
12:20:55 |
40 |
2889 |
XLON |
00305539930TRLO1.1.1 |
15/06/2022 |
12:20:02 |
53 |
2889 |
BATE |
00305539631TRLO1.1.1 |
15/06/2022 |
12:19:55 |
35 |
2889 |
XLON |
00305539582TRLO1.1.1 |
15/06/2022 |
12:19:55 |
81 |
2889 |
XLON |
00305539583TRLO1.1.1 |
15/06/2022 |
12:19:30 |
28 |
2888 |
XLON |
00305539459TRLO1.1.1 |
15/06/2022 |
12:19:30 |
11 |
2888 |
XLON |
00305539457TRLO1.1.1 |
15/06/2022 |
12:19:30 |
4 |
2888 |
XLON |
00305539458TRLO1.1.1 |
15/06/2022 |
12:18:20 |
42 |
2888 |
XLON |
00305539032TRLO1.1.1 |
15/06/2022 |
12:18:20 |
123 |
2888 |
XLON |
00305539033TRLO1.1.1 |
15/06/2022 |
12:18:20 |
42 |
2888 |
XLON |
00305539031TRLO1.1.1 |
15/06/2022 |
12:18:20 |
27 |
2888 |
XLON |
00305539029TRLO1.1.1 |
15/06/2022 |
12:18:20 |
51 |
2888 |
XLON |
00305539030TRLO1.1.1 |
15/06/2022 |
12:18:20 |
14 |
2888 |
XLON |
00305539028TRLO1.1.1 |
15/06/2022 |
12:18:20 |
44 |
2888 |
TRQX |
00305539027TRLO1.1.1 |
15/06/2022 |
12:18:20 |
41 |
2888 |
CHIX |
00305539026TRLO1.1.1 |
15/06/2022 |
12:18:20 |
65 |
2888 |
CHIX |
00305539025TRLO1.1.1 |
15/06/2022 |
12:14:19 |
1 |
2888 |
XLON |
00305537825TRLO1.1.1 |
15/06/2022 |
12:14:19 |
8 |
2888 |
XLON |
00305537824TRLO1.1.1 |
15/06/2022 |
12:14:19 |
115 |
2888 |
XLON |
00305537823TRLO1.1.1 |
15/06/2022 |
12:13:08 |
91 |
2887 |
XLON |
00305537493TRLO1.1.1 |
15/06/2022 |
12:13:08 |
11 |
2887 |
XLON |
00305537492TRLO1.1.1 |
15/06/2022 |
12:13:08 |
41 |
2887 |
XLON |
00305537491TRLO1.1.1 |
15/06/2022 |
12:12:14 |
9 |
2885 |
XLON |
00305536918TRLO1.1.1 |
15/06/2022 |
12:12:14 |
25 |
2885 |
XLON |
00305536919TRLO1.1.1 |
15/06/2022 |
12:12:14 |
40 |
2885 |
XLON |
00305536917TRLO1.1.1 |
15/06/2022 |
12:11:25 |
3 |
2885 |
BATE |
00305536640TRLO1.1.1 |
15/06/2022 |
12:11:25 |
3 |
2885 |
BATE |
00305536639TRLO1.1.1 |
15/06/2022 |
12:11:25 |
51 |
2885 |
BATE |
00305536638TRLO1.1.1 |
15/06/2022 |
12:11:05 |
9 |
2885 |
XLON |
00305536534TRLO1.1.1 |
15/06/2022 |
12:11:05 |
149 |
2885 |
XLON |
00305536535TRLO1.1.1 |
15/06/2022 |
12:11:00 |
61 |
2885 |
AQXE |
00305536475TRLO1.1.1 |
15/06/2022 |
12:10:08 |
7 |
2885 |
XLON |
00305536228TRLO1.1.1 |
15/06/2022 |
12:10:08 |
40 |
2885 |
XLON |
00305536229TRLO1.1.1 |
15/06/2022 |
12:10:08 |
75 |
2885 |
XLON |
00305536227TRLO1.1.1 |
15/06/2022 |
12:09:42 |
72 |
2885 |
CHIX |
00305535515TRLO1.1.1 |
15/06/2022 |
12:09:06 |
22 |
2885 |
XLON |
00305534920TRLO1.1.1 |
15/06/2022 |
12:09:06 |
137 |
2885 |
XLON |
00305534919TRLO1.1.1 |
15/06/2022 |
12:08:36 |
20 |
2886 |
BATE |
00305534028TRLO1.1.1 |
15/06/2022 |
12:08:36 |
25 |
2886 |
BATE |
00305534027TRLO1.1.1 |
15/06/2022 |
12:08:36 |
12 |
2886 |
BATE |
00305534026TRLO1.1.1 |
15/06/2022 |
12:06:54 |
110 |
2886 |
CHIX |
00305532533TRLO1.1.1 |
15/06/2022 |
12:06:14 |
151 |
2885 |
XLON |
00305531886TRLO1.1.1 |
15/06/2022 |
12:05:49 |
55 |
2887 |
BATE |
00305531498TRLO1.1.1 |
15/06/2022 |
12:05:49 |
20 |
2886 |
BATE |
00305531497TRLO1.1.1 |
15/06/2022 |
12:05:02 |
57 |
2884 |
XLON |
00305530875TRLO1.1.1 |
15/06/2022 |
12:04:10 |
132 |
2887 |
XLON |
00305530012TRLO1.1.1 |
15/06/2022 |
12:04:10 |
3 |
2887 |
CHIX |
00305530011TRLO1.1.1 |
15/06/2022 |
12:04:10 |
57 |
2887 |
CHIX |
00305530010TRLO1.1.1 |
15/06/2022 |
12:03:53 |
99 |
2888 |
XLON |
00305529693TRLO1.1.1 |
15/06/2022 |
12:03:53 |
18 |
2888 |
XLON |
00305529692TRLO1.1.1 |
15/06/2022 |
12:03:41 |
12 |
2890 |
TRQX |
00305529527TRLO1.1.1 |
15/06/2022 |
12:03:41 |
32 |
2890 |
TRQX |
00305529526TRLO1.1.1 |
15/06/2022 |
12:02:38 |
67 |
2889 |
AQXE |
00305528638TRLO1.1.1 |
15/06/2022 |
12:02:31 |
135 |
2888 |
XLON |
00305528551TRLO1.1.1 |
15/06/2022 |
12:01:56 |
50 |
2891 |
BATE |
00305527994TRLO1.1.1 |
15/06/2022 |
12:01:56 |
28 |
2891 |
BATE |
00305527995TRLO1.1.1 |
15/06/2022 |
12:00:52 |
43 |
2889 |
XLON |
00305526993TRLO1.1.1 |
15/06/2022 |
12:00:52 |
28 |
2889 |
CHIX |
00305526992TRLO1.1.1 |
15/06/2022 |
12:00:52 |
2 |
2889 |
CHIX |
00305526991TRLO1.1.1 |
15/06/2022 |
12:00:52 |
25 |
2889 |
CHIX |
00305526990TRLO1.1.1 |
15/06/2022 |
12:00:43 |
49 |
2890 |
XLON |
00305526878TRLO1.1.1 |
15/06/2022 |
12:00:00 |
100 |
2890 |
XLON |
00305526504TRLO1.1.1 |
15/06/2022 |
12:00:00 |
71 |
2890 |
CHIX |
00305526502TRLO1.1.1 |
15/06/2022 |
12:00:00 |
1 |
2890 |
CHIX |
00305526501TRLO1.1.1 |
15/06/2022 |
11:59:41 |
116 |
2891 |
XLON |
00305526353TRLO1.1.1 |
15/06/2022 |
11:59:41 |
44 |
2891 |
CHIX |
00305526352TRLO1.1.1 |
15/06/2022 |
11:59:41 |
60 |
2891 |
CHIX |
00305526351TRLO1.1.1 |
15/06/2022 |
11:59:41 |
57 |
2891 |
BATE |
00305526350TRLO1.1.1 |
15/06/2022 |
11:58:51 |
7 |
2891 |
CHIX |
00305526125TRLO1.1.1 |
15/06/2022 |
11:58:49 |
23 |
2891 |
XLON |
00305526106TRLO1.1.1 |
15/06/2022 |
11:58:49 |
23 |
2891 |
XLON |
00305526103TRLO1.1.1 |
15/06/2022 |
11:58:49 |
23 |
2891 |
XLON |
00305526105TRLO1.1.1 |
15/06/2022 |
11:58:49 |
45 |
2891 |
XLON |
00305526102TRLO1.1.1 |
15/06/2022 |
11:58:14 |
21 |
2892 |
XLON |
00305525875TRLO1.1.1 |
15/06/2022 |
11:58:14 |
88 |
2892 |
XLON |
00305525874TRLO1.1.1 |
15/06/2022 |
11:57:37 |
44 |
2892 |
AQXE |
00305525656TRLO1.1.1 |
15/06/2022 |
11:56:42 |
54 |
2890 |
BATE |
00305525404TRLO1.1.1 |
15/06/2022 |
11:56:42 |
46 |
2891 |
CHIX |
00305525402TRLO1.1.1 |
15/06/2022 |
11:56:42 |
106 |
2891 |
XLON |
00305525403TRLO1.1.1 |
15/06/2022 |
11:56:42 |
46 |
2891 |
BATE |
00305525401TRLO1.1.1 |
15/06/2022 |
11:56:03 |
28 |
2891 |
TRQX |
00305525104TRLO1.1.1 |
15/06/2022 |
11:56:03 |
19 |
2891 |
TRQX |
00305525103TRLO1.1.1 |
15/06/2022 |
11:56:00 |
92 |
2891 |
XLON |
00305525074TRLO1.1.1 |
15/06/2022 |
11:56:00 |
75 |
2891 |
XLON |
00305525073TRLO1.1.1 |
15/06/2022 |
11:56:00 |
46 |
2891 |
XLON |
00305525072TRLO1.1.1 |
15/06/2022 |
11:55:29 |
54 |
2890 |
XLON |
00305524870TRLO1.1.1 |
15/06/2022 |
11:55:29 |
12 |
2890 |
XLON |
00305524869TRLO1.1.1 |
15/06/2022 |
11:55:15 |
116 |
2890 |
XLON |
00305524763TRLO1.1.1 |
15/06/2022 |
11:54:06 |
4 |
2892 |
BATE |
00305524306TRLO1.1.1 |
15/06/2022 |
11:54:06 |
54 |
2892 |
BATE |
00305524305TRLO1.1.1 |
15/06/2022 |
11:53:33 |
82 |
2891 |
XLON |
00305524076TRLO1.1.1 |
15/06/2022 |
11:53:33 |
66 |
2891 |
XLON |
00305524075TRLO1.1.1 |
15/06/2022 |
11:53:33 |
71 |
2892 |
XLON |
00305524074TRLO1.1.1 |
15/06/2022 |
11:53:33 |
22 |
2892 |
CHIX |
00305524072TRLO1.1.1 |
15/06/2022 |
11:53:33 |
57 |
2892 |
XLON |
00305524073TRLO1.1.1 |
15/06/2022 |
11:53:33 |
26 |
2892 |
CHIX |
00305524071TRLO1.1.1 |
15/06/2022 |
11:50:42 |
60 |
2893 |
XLON |
00305523276TRLO1.1.1 |
15/06/2022 |
11:50:42 |
46 |
2893 |
BATE |
00305523275TRLO1.1.1 |
15/06/2022 |
11:50:16 |
43 |
2894 |
AQXE |
00305523178TRLO1.1.1 |
15/06/2022 |
11:50:04 |
50 |
2894 |
BATE |
00305523119TRLO1.1.1 |
15/06/2022 |
11:49:47 |
44 |
2894 |
TRQX |
00305523023TRLO1.1.1 |
15/06/2022 |
11:49:45 |
101 |
2894 |
XLON |
00305523016TRLO1.1.1 |
15/06/2022 |
11:49:10 |
89 |
2895 |
XLON |
00305522860TRLO1.1.1 |
15/06/2022 |
11:49:04 |
53 |
2894 |
CHIX |
00305522817TRLO1.1.1 |
15/06/2022 |
11:49:00 |
48 |
2895 |
CHIX |
00305522753TRLO1.1.1 |
15/06/2022 |
11:46:47 |
52 |
2892 |
XLON |
00305521954TRLO1.1.1 |
15/06/2022 |
11:46:32 |
58 |
2893 |
XLON |
00305521895TRLO1.1.1 |
15/06/2022 |
11:46:32 |
63 |
2893 |
CHIX |
00305521894TRLO1.1.1 |
15/06/2022 |
11:46:06 |
75 |
2894 |
CHIX |
00305521741TRLO1.1.1 |
15/06/2022 |
11:45:27 |
42 |
2894 |
XLON |
00305521499TRLO1.1.1 |
15/06/2022 |
11:45:27 |
150 |
2894 |
XLON |
00305521500TRLO1.1.1 |
15/06/2022 |
11:45:27 |
41 |
2894 |
XLON |
00305521497TRLO1.1.1 |
15/06/2022 |
11:45:27 |
81 |
2894 |
XLON |
00305521498TRLO1.1.1 |
15/06/2022 |
11:45:21 |
10 |
2895 |
BATE |
00305521466TRLO1.1.1 |
15/06/2022 |
11:45:21 |
25 |
2895 |
BATE |
00305521465TRLO1.1.1 |
15/06/2022 |
11:45:21 |
25 |
2895 |
BATE |
00305521464TRLO1.1.1 |
15/06/2022 |
11:45:21 |
25 |
2895 |
BATE |
00305521463TRLO1.1.1 |
15/06/2022 |
11:45:18 |
56 |
2895 |
XLON |
00305521453TRLO1.1.1 |
15/06/2022 |
11:45:15 |
7 |
2895 |
XLON |
00305521429TRLO1.1.1 |
15/06/2022 |
11:45:15 |
137 |
2895 |
XLON |
00305521430TRLO1.1.1 |
15/06/2022 |
11:45:11 |
46 |
2895 |
CHIX |
00305521419TRLO1.1.1 |
15/06/2022 |
11:45:00 |
1 |
2894 |
XLON |
00305521321TRLO1.1.1 |
15/06/2022 |
11:44:02 |
45 |
2894 |
AQXE |
00305521059TRLO1.1.1 |
15/06/2022 |
11:42:42 |
69 |
2893 |
XLON |
00305520723TRLO1.1.1 |
15/06/2022 |
11:42:19 |
67 |
2893 |
CHIX |
00305520629TRLO1.1.1 |
15/06/2022 |
11:42:14 |
40 |
2893 |
XLON |
00305520617TRLO1.1.1 |
15/06/2022 |
11:42:14 |
80 |
2893 |
XLON |
00305520615TRLO1.1.1 |
15/06/2022 |
11:42:14 |
176 |
2893 |
XLON |
00305520616TRLO1.1.1 |
15/06/2022 |
11:42:14 |
43 |
2893 |
AQXE |
00305520613TRLO1.1.1 |
15/06/2022 |
11:42:14 |
75 |
2893 |
BATE |
00305520614TRLO1.1.1 |
15/06/2022 |
11:42:14 |
44 |
2894 |
TRQX |
00305520612TRLO1.1.1 |
15/06/2022 |
11:39:46 |
43 |
2892 |
XLON |
00305519868TRLO1.1.1 |
15/06/2022 |
11:39:46 |
43 |
2892 |
XLON |
00305519866TRLO1.1.1 |
15/06/2022 |
11:39:46 |
178 |
2892 |
XLON |
00305519867TRLO1.1.1 |
15/06/2022 |
11:39:46 |
7 |
2892 |
XLON |
00305519865TRLO1.1.1 |
15/06/2022 |
11:39:46 |
47 |
2892 |
XLON |
00305519864TRLO1.1.1 |
15/06/2022 |
11:39:46 |
40 |
2892 |
XLON |
00305519863TRLO1.1.1 |
15/06/2022 |
11:39:46 |
47 |
2892 |
XLON |
00305519862TRLO1.1.1 |
15/06/2022 |
11:38:29 |
18 |
2892 |
CHIX |
00305519450TRLO1.1.1 |
15/06/2022 |
11:38:28 |
26 |
2892 |
CHIX |
00305519448TRLO1.1.1 |
15/06/2022 |
11:37:41 |
76 |
2892 |
BATE |
00305519200TRLO1.1.1 |
15/06/2022 |
11:37:05 |
18 |
2892 |
XLON |
00305519033TRLO1.1.1 |
15/06/2022 |
11:35:10 |
72 |
2892 |
CHIX |
00305518348TRLO1.1.1 |
15/06/2022 |
11:35:10 |
60 |
2893 |
CHIX |
00305518347TRLO1.1.1 |
15/06/2022 |
11:35:03 |
158 |
2891 |
XLON |
00305518313TRLO1.1.1 |
15/06/2022 |
11:34:50 |
22 |
2892 |
XLON |
00305518210TRLO1.1.1 |
15/06/2022 |
11:34:50 |
44 |
2892 |
BATE |
00305518208TRLO1.1.1 |
15/06/2022 |
11:34:50 |
106 |
2892 |
XLON |
00305518209TRLO1.1.1 |
15/06/2022 |
11:34:40 |
65 |
2892 |
XLON |
00305518118TRLO1.1.1 |
15/06/2022 |
11:34:40 |
34 |
2892 |
XLON |
00305518117TRLO1.1.1 |
15/06/2022 |
11:34:20 |
8 |
2892 |
XLON |
00305518019TRLO1.1.1 |
15/06/2022 |
11:32:50 |
10 |
2892 |
TRQX |
00305517633TRLO1.1.1 |
15/06/2022 |
11:32:50 |
30 |
2892 |
TRQX |
00305517632TRLO1.1.1 |
15/06/2022 |
11:32:50 |
57 |
2892 |
AQXE |
00305517631TRLO1.1.1 |
15/06/2022 |
11:30:38 |
88 |
2892 |
XLON |
00305516844TRLO1.1.1 |
15/06/2022 |
11:29:28 |
56 |
2892 |
BATE |
00305516394TRLO1.1.1 |
15/06/2022 |
11:28:40 |
141 |
2892 |
XLON |
00305516091TRLO1.1.1 |
15/06/2022 |
11:28:40 |
49 |
2893 |
XLON |
00305516086TRLO1.1.1 |
15/06/2022 |
11:28:40 |
40 |
2893 |
XLON |
00305516085TRLO1.1.1 |
15/06/2022 |
11:28:40 |
75 |
2893 |
XLON |
00305516084TRLO1.1.1 |
15/06/2022 |
11:27:10 |
68 |
2894 |
CHIX |
00305515549TRLO1.1.1 |
15/06/2022 |
11:26:45 |
124 |
2893 |
XLON |
00305515407TRLO1.1.1 |
15/06/2022 |
11:26:35 |
40 |
2894 |
TRQX |
00305515326TRLO1.1.1 |
15/06/2022 |
11:26:31 |
42 |
2894 |
BATE |
00305515292TRLO1.1.1 |
15/06/2022 |
11:26:31 |
17 |
2894 |
BATE |
00305515291TRLO1.1.1 |
15/06/2022 |
11:26:26 |
26 |
2894 |
AQXE |
00305515280TRLO1.1.1 |
15/06/2022 |
11:26:22 |
8 |
2894 |
AQXE |
00305515272TRLO1.1.1 |
15/06/2022 |
11:26:12 |
13 |
2894 |
AQXE |
00305515217TRLO1.1.1 |
15/06/2022 |
11:26:06 |
67 |
2893 |
XLON |
00305515189TRLO1.1.1 |
15/06/2022 |
11:24:31 |
120 |
2893 |
XLON |
00305514656TRLO1.1.1 |
15/06/2022 |
11:24:26 |
45 |
2893 |
CHIX |
00305514627TRLO1.1.1 |
15/06/2022 |
11:23:01 |
68 |
2895 |
BATE |
00305514199TRLO1.1.1 |
15/06/2022 |
11:22:21 |
192 |
2893 |
XLON |
00305513994TRLO1.1.1 |
15/06/2022 |
11:22:18 |
13 |
2895 |
CHIX |
00305513968TRLO1.1.1 |
15/06/2022 |
11:22:18 |
56 |
2895 |
CHIX |
00305513967TRLO1.1.1 |
15/06/2022 |
11:22:06 |
156 |
2894 |
XLON |
00305513854TRLO1.1.1 |
15/06/2022 |
11:20:50 |
6 |
2892 |
XLON |
00305513438TRLO1.1.1 |
15/06/2022 |
11:19:44 |
94 |
2892 |
XLON |
00305512909TRLO1.1.1 |
15/06/2022 |
11:19:44 |
16 |
2892 |
CHIX |
00305512908TRLO1.1.1 |
15/06/2022 |
11:19:44 |
50 |
2892 |
CHIX |
00305512907TRLO1.1.1 |
15/06/2022 |
11:19:37 |
5 |
2892 |
XLON |
00305512894TRLO1.1.1 |
15/06/2022 |
11:19:30 |
48 |
2892 |
BATE |
00305512867TRLO1.1.1 |
15/06/2022 |
11:19:14 |
61 |
2891 |
XLON |
00305512799TRLO1.1.1 |
15/06/2022 |
11:17:37 |
52 |
2891 |
XLON |
00305512021TRLO1.1.1 |
15/06/2022 |
11:16:47 |
66 |
2891 |
AQXE |
00305511784TRLO1.1.1 |
15/06/2022 |
11:16:34 |
38 |
2891 |
BATE |
00305511728TRLO1.1.1 |
15/06/2022 |
11:16:34 |
7 |
2892 |
BATE |
00305511729TRLO1.1.1 |
15/06/2022 |
11:16:00 |
1 |
2893 |
XLON |
00305511485TRLO1.1.1 |
15/06/2022 |
11:16:00 |
40 |
2893 |
XLON |
00305511484TRLO1.1.1 |
15/06/2022 |
11:15:52 |
53 |
2894 |
CHIX |
00305511450TRLO1.1.1 |
15/06/2022 |
11:15:38 |
191 |
2894 |
XLON |
00305511367TRLO1.1.1 |
15/06/2022 |
11:15:32 |
126 |
2895 |
XLON |
00305511342TRLO1.1.1 |
15/06/2022 |
11:15:32 |
8 |
2895 |
XLON |
00305511341TRLO1.1.1 |
15/06/2022 |
11:15:32 |
28 |
2895 |
XLON |
00305511340TRLO1.1.1 |
15/06/2022 |
11:13:56 |
60 |
2895 |
BATE |
00305510618TRLO1.1.1 |
15/06/2022 |
11:13:32 |
12 |
2896 |
TRQX |
00305510514TRLO1.1.1 |
15/06/2022 |
11:13:32 |
41 |
2896 |
TRQX |
00305510513TRLO1.1.1 |
15/06/2022 |
11:13:09 |
77 |
2893 |
CHIX |
00305510368TRLO1.1.1 |
15/06/2022 |
11:11:31 |
42 |
2894 |
XLON |
00305509806TRLO1.1.1 |
15/06/2022 |
11:10:49 |
30 |
2896 |
BATE |
00305509515TRLO1.1.1 |
15/06/2022 |
11:10:49 |
14 |
2896 |
BATE |
00305509514TRLO1.1.1 |
15/06/2022 |
11:10:27 |
42 |
2894 |
XLON |
00305509418TRLO1.1.1 |
15/06/2022 |
11:10:27 |
41 |
2894 |
XLON |
00305509417TRLO1.1.1 |
15/06/2022 |
11:10:12 |
21 |
2895 |
XLON |
00305509333TRLO1.1.1 |
15/06/2022 |
11:10:12 |
75 |
2895 |
XLON |
00305509332TRLO1.1.1 |
15/06/2022 |
11:09:23 |
50 |
2895 |
CHIX |
00305509045TRLO1.1.1 |
15/06/2022 |
11:07:59 |
107 |
2895 |
XLON |
00305508561TRLO1.1.1 |
15/06/2022 |
11:07:58 |
66 |
2896 |
XLON |
00305508558TRLO1.1.1 |
15/06/2022 |
11:07:58 |
32 |
2896 |
XLON |
00305508557TRLO1.1.1 |
15/06/2022 |
11:07:30 |
49 |
2896 |
BATE |
00305508416TRLO1.1.1 |
15/06/2022 |
11:07:07 |
54 |
2895 |
CHIX |
00305508243TRLO1.1.1 |
15/06/2022 |
11:07:01 |
41 |
2897 |
TRQX |
00305508179TRLO1.1.1 |
15/06/2022 |
11:06:16 |
146 |
2897 |
XLON |
00305507852TRLO1.1.1 |
15/06/2022 |
11:05:27 |
177 |
2898 |
XLON |
00305507503TRLO1.1.1 |
15/06/2022 |
11:05:22 |
15 |
2898 |
BATE |
00305507479TRLO1.1.1 |
15/06/2022 |
11:05:01 |
42 |
2898 |
XLON |
00305507349TRLO1.1.1 |
15/06/2022 |
11:05:01 |
170 |
2898 |
XLON |
00305507348TRLO1.1.1 |
15/06/2022 |
11:05:01 |
168 |
2898 |
XLON |
00305507347TRLO1.1.1 |
15/06/2022 |
11:05:01 |
79 |
2898 |
CHIX |
00305507345TRLO1.1.1 |
15/06/2022 |
11:05:01 |
39 |
2899 |
AQXE |
00305507346TRLO1.1.1 |
15/06/2022 |
11:04:50 |
1 |
2899 |
AQXE |
00305507291TRLO1.1.1 |
15/06/2022 |
11:04:44 |
8 |
2899 |
AQXE |
00305507265TRLO1.1.1 |
15/06/2022 |
11:02:04 |
1 |
2897 |
XLON |
00305506322TRLO1.1.1 |
15/06/2022 |
11:02:04 |
122 |
2897 |
XLON |
00305506319TRLO1.1.1 |
15/06/2022 |
11:02:04 |
47 |
2897 |
CHIX |
00305506316TRLO1.1.1 |
15/06/2022 |
11:01:19 |
44 |
2897 |
BATE |
00305506077TRLO1.1.1 |
15/06/2022 |
11:01:19 |
9 |
2896 |
BATE |
00305506076TRLO1.1.1 |
15/06/2022 |
11:00:26 |
72 |
2895 |
CHIX |
00305505698TRLO1.1.1 |
15/06/2022 |
10:58:22 |
31 |
2897 |
BATE |
00305504793TRLO1.1.1 |
15/06/2022 |
10:58:22 |
53 |
2897 |
BATE |
00305504792TRLO1.1.1 |
15/06/2022 |
10:58:22 |
7 |
2897 |
BATE |
00305504791TRLO1.1.1 |
15/06/2022 |
10:57:13 |
78 |
2895 |
CHIX |
00305504340TRLO1.1.1 |
15/06/2022 |
10:57:08 |
98 |
2895 |
XLON |
00305504306TRLO1.1.1 |
15/06/2022 |
10:56:54 |
76 |
2897 |
AQXE |
00305504185TRLO1.1.1 |
15/06/2022 |
10:56:41 |
16 |
2895 |
XLON |
00305504144TRLO1.1.1 |
15/06/2022 |
10:56:41 |
163 |
2895 |
XLON |
00305504142TRLO1.1.1 |
15/06/2022 |
10:56:41 |
164 |
2896 |
XLON |
00305504140TRLO1.1.1 |
15/06/2022 |
10:56:27 |
21 |
2899 |
TRQX |
00305504063TRLO1.1.1 |
15/06/2022 |
10:56:27 |
25 |
2899 |
TRQX |
00305504062TRLO1.1.1 |
15/06/2022 |
10:56:22 |
90 |
2897 |
BATE |
00305504046TRLO1.1.1 |
15/06/2022 |
10:56:12 |
155 |
2894 |
XLON |
00305503989TRLO1.1.1 |
15/06/2022 |
10:55:19 |
64 |
2895 |
CHIX |
00305503671TRLO1.1.1 |
15/06/2022 |
10:54:45 |
54 |
2894 |
XLON |
00305503451TRLO1.1.1 |
15/06/2022 |
10:54:06 |
38 |
2897 |
BATE |
00305503235TRLO1.1.1 |
15/06/2022 |
10:54:06 |
78 |
2897 |
XLON |
00305503236TRLO1.1.1 |
15/06/2022 |
10:54:06 |
8 |
2897 |
BATE |
00305503233TRLO1.1.1 |
15/06/2022 |
10:52:48 |
32 |
2899 |
AQXE |
00305502770TRLO1.1.1 |
15/06/2022 |
10:52:32 |
10 |
2899 |
AQXE |
00305502678TRLO1.1.1 |
15/06/2022 |
10:52:29 |
52 |
2898 |
BATE |
00305502647TRLO1.1.1 |
15/06/2022 |
10:52:01 |
80 |
2899 |
CHIX |
00305502455TRLO1.1.1 |
15/06/2022 |
10:51:50 |
86 |
2900 |
XLON |
00305502409TRLO1.1.1 |
15/06/2022 |
10:51:50 |
20 |
2900 |
XLON |
00305502408TRLO1.1.1 |
15/06/2022 |
10:51:50 |
79 |
2900 |
XLON |
00305502406TRLO1.1.1 |
15/06/2022 |
10:51:50 |
40 |
2900 |
XLON |
00305502407TRLO1.1.1 |
15/06/2022 |
10:50:05 |
71 |
2899 |
CHIX |
00305501796TRLO1.1.1 |
15/06/2022 |
10:50:05 |
85 |
2900 |
CHIX |
00305501795TRLO1.1.1 |
15/06/2022 |
10:50:01 |
48 |
2900 |
TRQX |
00305501739TRLO1.1.1 |
15/06/2022 |
10:50:01 |
80 |
2900 |
BATE |
00305501738TRLO1.1.1 |
15/06/2022 |
10:49:49 |
31 |
2902 |
XLON |
00305501639TRLO1.1.1 |
15/06/2022 |
10:49:49 |
115 |
2902 |
XLON |
00305501638TRLO1.1.1 |
15/06/2022 |
10:49:49 |
8 |
2902 |
XLON |
00305501633TRLO1.1.1 |
15/06/2022 |
10:49:49 |
45 |
2902 |
XLON |
00305501632TRLO1.1.1 |
15/06/2022 |
10:49:49 |
27 |
2903 |
XLON |
00305501631TRLO1.1.1 |
15/06/2022 |
10:49:49 |
57 |
2903 |
XLON |
00305501630TRLO1.1.1 |
15/06/2022 |
10:49:49 |
15 |
2902 |
XLON |
00305501629TRLO1.1.1 |
15/06/2022 |
10:49:49 |
92 |
2902 |
XLON |
00305501628TRLO1.1.1 |
15/06/2022 |
10:49:00 |
1 |
2901 |
XLON |
00305501315TRLO1.1.1 |
15/06/2022 |
10:49:00 |
255 |
2901 |
XLON |
00305501316TRLO1.1.1 |
15/06/2022 |
10:46:14 |
51 |
2899 |
AQXE |
00305500283TRLO1.1.1 |
15/06/2022 |
10:46:05 |
47 |
2898 |
XLON |
00305500201TRLO1.1.1 |
15/06/2022 |
10:46:05 |
68 |
2898 |
CHIX |
00305500200TRLO1.1.1 |
15/06/2022 |
10:45:50 |
95 |
2899 |
XLON |
00305500105TRLO1.1.1 |
15/06/2022 |
10:45:42 |
11 |
2900 |
BATE |
00305500048TRLO1.1.1 |
15/06/2022 |
10:45:42 |
12 |
2900 |
BATE |
00305500047TRLO1.1.1 |
15/06/2022 |
10:45:42 |
29 |
2900 |
BATE |
00305500046TRLO1.1.1 |
15/06/2022 |
10:45:24 |
2 |
2900 |
XLON |
00305499936TRLO1.1.1 |
15/06/2022 |
10:45:24 |
113 |
2900 |
XLON |
00305499935TRLO1.1.1 |
15/06/2022 |
10:44:09 |
41 |
2900 |
AQXE |
00305499298TRLO1.1.1 |
15/06/2022 |
10:44:08 |
58 |
2900 |
XLON |
00305499268TRLO1.1.1 |
15/06/2022 |
10:44:08 |
5 |
2900 |
AQXE |
00305499267TRLO1.1.1 |
15/06/2022 |
10:44:08 |
80 |
2900 |
CHIX |
00305499266TRLO1.1.1 |
15/06/2022 |
10:44:06 |
64 |
2901 |
XLON |
00305499244TRLO1.1.1 |
15/06/2022 |
10:43:51 |
46 |
2901 |
AQXE |
00305498788TRLO1.1.1 |
15/06/2022 |
10:43:08 |
70 |
2900 |
BATE |
00305498363TRLO1.1.1 |
15/06/2022 |
10:43:04 |
37 |
2899 |
XLON |
00305498329TRLO1.1.1 |
15/06/2022 |
10:43:04 |
11 |
2899 |
XLON |
00305498328TRLO1.1.1 |
15/06/2022 |
10:43:04 |
110 |
2899 |
XLON |
00305498327TRLO1.1.1 |
15/06/2022 |
10:43:04 |
10 |
2900 |
XLON |
00305498326TRLO1.1.1 |
15/06/2022 |
10:43:04 |
29 |
2900 |
XLON |
00305498325TRLO1.1.1 |
15/06/2022 |
10:43:04 |
36 |
2900 |
XLON |
00305498324TRLO1.1.1 |
15/06/2022 |
10:43:04 |
75 |
2900 |
XLON |
00305498323TRLO1.1.1 |
15/06/2022 |
10:42:57 |
67 |
2900 |
TRQX |
00305498223TRLO1.1.1 |
15/06/2022 |
10:42:49 |
200 |
2899 |
XLON |
00305498152TRLO1.1.1 |
15/06/2022 |
10:42:49 |
129 |
2899 |
XLON |
00305498151TRLO1.1.1 |
15/06/2022 |
10:42:49 |
21 |
2899 |
XLON |
00305498150TRLO1.1.1 |
15/06/2022 |
10:42:49 |
75 |
2899 |
XLON |
00305498149TRLO1.1.1 |
15/06/2022 |
10:42:11 |
6 |
2899 |
CHIX |
00305497957TRLO1.1.1 |
15/06/2022 |
10:42:11 |
64 |
2899 |
CHIX |
00305497956TRLO1.1.1 |
15/06/2022 |
10:39:08 |
51 |
2896 |
BATE |
00305496836TRLO1.1.1 |
15/06/2022 |
10:39:08 |
55 |
2897 |
BATE |
00305496835TRLO1.1.1 |
15/06/2022 |
10:38:12 |
11 |
2897 |
AQXE |
00305496508TRLO1.1.1 |
15/06/2022 |
10:37:46 |
56 |
2896 |
BATE |
00305496273TRLO1.1.1 |
15/06/2022 |
10:36:10 |
156 |
2895 |
XLON |
00305495713TRLO1.1.1 |
15/06/2022 |
10:36:10 |
4 |
2895 |
XLON |
00305495712TRLO1.1.1 |
15/06/2022 |
10:35:53 |
106 |
2894 |
CHIX |
00305495619TRLO1.1.1 |
15/06/2022 |
10:34:37 |
150 |
2894 |
XLON |
00305495167TRLO1.1.1 |
15/06/2022 |
10:34:37 |
46 |
2894 |
XLON |
00305495166TRLO1.1.1 |
15/06/2022 |
10:32:34 |
75 |
2889 |
XLON |
00305494217TRLO1.1.1 |
15/06/2022 |
10:32:29 |
15 |
2889 |
BATE |
00305494164TRLO1.1.1 |
15/06/2022 |
10:32:29 |
49 |
2889 |
BATE |
00305494163TRLO1.1.1 |
15/06/2022 |
10:32:26 |
45 |
2889 |
TRQX |
00305494153TRLO1.1.1 |
15/06/2022 |
10:31:13 |
82 |
2886 |
XLON |
00305493541TRLO1.1.1 |
15/06/2022 |
10:31:13 |
56 |
2886 |
CHIX |
00305493537TRLO1.1.1 |
15/06/2022 |
10:31:06 |
56 |
2887 |
CHIX |
00305493470TRLO1.1.1 |
15/06/2022 |
10:30:06 |
29 |
2888 |
XLON |
00305492917TRLO1.1.1 |
15/06/2022 |
10:30:06 |
55 |
2888 |
XLON |
00305492916TRLO1.1.1 |
15/06/2022 |
10:30:06 |
107 |
2887 |
XLON |
00305492915TRLO1.1.1 |
15/06/2022 |
10:30:06 |
37 |
2888 |
XLON |
00305492914TRLO1.1.1 |
15/06/2022 |
10:30:06 |
25 |
2886 |
XLON |
00305492912TRLO1.1.1 |
15/06/2022 |
10:30:06 |
9 |
2887 |
XLON |
00305492913TRLO1.1.1 |
15/06/2022 |
10:30:06 |
8 |
2886 |
XLON |
00305492911TRLO1.1.1 |
15/06/2022 |
10:29:30 |
9 |
2888 |
TRQX |
00305492637TRLO1.1.1 |
15/06/2022 |
10:29:30 |
35 |
2888 |
TRQX |
00305492636TRLO1.1.1 |
15/06/2022 |
10:29:26 |
31 |
2889 |
AQXE |
00305492590TRLO1.1.1 |
15/06/2022 |
10:29:26 |
63 |
2888 |
XLON |
00305492589TRLO1.1.1 |
15/06/2022 |
10:29:26 |
7 |
2888 |
CHIX |
00305492588TRLO1.1.1 |
15/06/2022 |
10:29:26 |
95 |
2888 |
CHIX |
00305492587TRLO1.1.1 |
15/06/2022 |
10:29:26 |
56 |
2888 |
BATE |
00305492586TRLO1.1.1 |
15/06/2022 |
10:29:14 |
13 |
2889 |
AQXE |
00305492496TRLO1.1.1 |
15/06/2022 |
10:29:09 |
4 |
2889 |
AQXE |
00305492475TRLO1.1.1 |
15/06/2022 |
10:28:48 |
87 |
2889 |
XLON |
00305492349TRLO1.1.1 |
15/06/2022 |
10:28:48 |
123 |
2889 |
XLON |
00305492350TRLO1.1.1 |
15/06/2022 |
10:28:48 |
75 |
2889 |
XLON |
00305492347TRLO1.1.1 |
15/06/2022 |
10:28:48 |
150 |
2889 |
XLON |
00305492346TRLO1.1.1 |
15/06/2022 |
10:28:48 |
21 |
2890 |
XLON |
00305492348TRLO1.1.1 |
15/06/2022 |
10:28:48 |
32 |
2889 |
AQXE |
00305492345TRLO1.1.1 |
15/06/2022 |
10:28:48 |
19 |
2889 |
BATE |
00305492344TRLO1.1.1 |
15/06/2022 |
10:28:48 |
11 |
2889 |
CHIX |
00305492343TRLO1.1.1 |
15/06/2022 |
10:28:48 |
37 |
2889 |
CHIX |
00305492342TRLO1.1.1 |
15/06/2022 |
10:28:48 |
35 |
2889 |
CHIX |
00305492340TRLO1.1.1 |
15/06/2022 |
10:28:48 |
13 |
2889 |
BATE |
00305492341TRLO1.1.1 |
15/06/2022 |
10:28:48 |
33 |
2889 |
BATE |
00305492339TRLO1.1.1 |
15/06/2022 |
10:28:40 |
29 |
2890 |
BATE |
00305492292TRLO1.1.1 |
15/06/2022 |
10:28:40 |
27 |
2890 |
BATE |
00305492291TRLO1.1.1 |
15/06/2022 |
10:28:24 |
259 |
2888 |
XLON |
00305492161TRLO1.1.1 |
15/06/2022 |
10:26:13 |
106 |
2889 |
XLON |
00305491293TRLO1.1.1 |
15/06/2022 |
10:26:13 |
75 |
2889 |
XLON |
00305491292TRLO1.1.1 |
15/06/2022 |
10:26:13 |
155 |
2888 |
XLON |
00305491291TRLO1.1.1 |
15/06/2022 |
10:26:07 |
34 |
2888 |
CHIX |
00305491255TRLO1.1.1 |
15/06/2022 |
10:26:07 |
29 |
2888 |
CHIX |
00305491254TRLO1.1.1 |
15/06/2022 |
10:26:07 |
65 |
2888 |
BATE |
00305491253TRLO1.1.1 |
15/06/2022 |
10:24:38 |
74 |
2887 |
XLON |
00305490470TRLO1.1.1 |
15/06/2022 |
10:23:28 |
64 |
2887 |
CHIX |
00305489925TRLO1.1.1 |
15/06/2022 |
10:22:41 |
72 |
2888 |
XLON |
00305489572TRLO1.1.1 |
15/06/2022 |
10:21:10 |
21 |
2896 |
AQXE |
00305488723TRLO1.1.1 |
15/06/2022 |
10:21:10 |
31 |
2896 |
AQXE |
00305488715TRLO1.1.1 |
15/06/2022 |
10:21:09 |
112 |
2897 |
XLON |
00305488713TRLO1.1.1 |
15/06/2022 |
10:21:09 |
60 |
2896 |
BATE |
00305488711TRLO1.1.1 |
15/06/2022 |
10:21:09 |
55 |
2898 |
XLON |
00305488712TRLO1.1.1 |
15/06/2022 |
10:21:09 |
62 |
2896 |
CHIX |
00305488710TRLO1.1.1 |
15/06/2022 |
10:21:09 |
6 |
2898 |
XLON |
00305488709TRLO1.1.1 |
15/06/2022 |
10:21:09 |
70 |
2898 |
XLON |
00305488708TRLO1.1.1 |
15/06/2022 |
10:20:37 |
104 |
2896 |
XLON |
00305488439TRLO1.1.1 |
15/06/2022 |
10:20:37 |
150 |
2896 |
XLON |
00305488438TRLO1.1.1 |
15/06/2022 |
10:18:59 |
10 |
2896 |
CHIX |
00305487624TRLO1.1.1 |
15/06/2022 |
10:18:59 |
57 |
2896 |
CHIX |
00305487625TRLO1.1.1 |
15/06/2022 |
10:18:17 |
29 |
2896 |
TRQX |
00305487307TRLO1.1.1 |
15/06/2022 |
10:18:17 |
10 |
2894 |
TRQX |
00305487306TRLO1.1.1 |
15/06/2022 |
10:17:49 |
18 |
2894 |
AQXE |
00305487042TRLO1.1.1 |
15/06/2022 |
10:16:57 |
47 |
2894 |
BATE |
00305486594TRLO1.1.1 |
15/06/2022 |
10:16:57 |
9 |
2894 |
CHIX |
00305486592TRLO1.1.1 |
15/06/2022 |
10:16:57 |
49 |
2894 |
XLON |
00305486593TRLO1.1.1 |
15/06/2022 |
10:16:57 |
38 |
2894 |
CHIX |
00305486591TRLO1.1.1 |
15/06/2022 |
10:15:41 |
46 |
2895 |
CHIX |
00305485960TRLO1.1.1 |
15/06/2022 |
10:15:35 |
53 |
2897 |
BATE |
00305485901TRLO1.1.1 |
15/06/2022 |
10:15:35 |
176 |
2897 |
XLON |
00305485899TRLO1.1.1 |
15/06/2022 |
10:15:35 |
133 |
2898 |
XLON |
00305485898TRLO1.1.1 |
15/06/2022 |
10:15:35 |
10 |
2898 |
XLON |
00305485897TRLO1.1.1 |
15/06/2022 |
10:14:58 |
1 |
2894 |
XLON |
00305485448TRLO1.1.1 |
15/06/2022 |
10:14:20 |
21 |
2895 |
XLON |
00305485181TRLO1.1.1 |
15/06/2022 |
10:14:20 |
100 |
2895 |
XLON |
00305485170TRLO1.1.1 |
15/06/2022 |
10:13:43 |
75 |
2894 |
XLON |
00305484807TRLO1.1.1 |
15/06/2022 |
10:13:43 |
18 |
2893 |
BATE |
00305484806TRLO1.1.1 |
15/06/2022 |
10:13:43 |
46 |
2893 |
BATE |
00305484805TRLO1.1.1 |
15/06/2022 |
10:13:00 |
18 |
2896 |
CHIX |
00305484422TRLO1.1.1 |
15/06/2022 |
10:13:00 |
45 |
2895 |
CHIX |
00305484420TRLO1.1.1 |
15/06/2022 |
10:12:54 |
49 |
2894 |
XLON |
00305484380TRLO1.1.1 |
15/06/2022 |
10:12:01 |
87 |
2894 |
XLON |
00305483976TRLO1.1.1 |
15/06/2022 |
10:12:00 |
110 |
2895 |
XLON |
00305483972TRLO1.1.1 |
15/06/2022 |
10:11:59 |
54 |
2895 |
AQXE |
00305483966TRLO1.1.1 |
15/06/2022 |
10:11:38 |
52 |
2896 |
TRQX |
00305483819TRLO1.1.1 |
15/06/2022 |
10:10:49 |
79 |
2896 |
CHIX |
00305483437TRLO1.1.1 |
15/06/2022 |
10:10:48 |
10 |
2896 |
XLON |
00305483433TRLO1.1.1 |
15/06/2022 |
10:10:48 |
89 |
2896 |
XLON |
00305483434TRLO1.1.1 |
15/06/2022 |
10:10:48 |
86 |
2896 |
BATE |
00305483432TRLO1.1.1 |
15/06/2022 |
10:10:25 |
44 |
2897 |
XLON |
00305483280TRLO1.1.1 |
15/06/2022 |
10:10:25 |
75 |
2897 |
XLON |
00305483279TRLO1.1.1 |
15/06/2022 |
10:09:20 |
10 |
2896 |
TRQX |
00305482217TRLO1.1.1 |
15/06/2022 |
10:09:20 |
35 |
2896 |
TRQX |
00305482216TRLO1.1.1 |
15/06/2022 |
10:09:18 |
50 |
2896 |
BATE |
00305482017TRLO1.1.1 |
15/06/2022 |
10:09:06 |
96 |
2896 |
XLON |
00305481888TRLO1.1.1 |
15/06/2022 |
10:09:06 |
103 |
2896 |
XLON |
00305481889TRLO1.1.1 |
15/06/2022 |
10:09:06 |
10 |
2896 |
XLON |
00305481887TRLO1.1.1 |
15/06/2022 |
10:09:06 |
209 |
2897 |
XLON |
00305481886TRLO1.1.1 |
15/06/2022 |
10:08:08 |
80 |
2896 |
CHIX |
00305481410TRLO1.1.1 |
15/06/2022 |
10:05:17 |
52 |
2892 |
AQXE |
00305479900TRLO1.1.1 |
15/06/2022 |
10:05:04 |
225 |
2894 |
XLON |
00305479758TRLO1.1.1 |
15/06/2022 |
10:04:42 |
191 |
2895 |
XLON |
00305479490TRLO1.1.1 |
15/06/2022 |
10:04:17 |
80 |
2895 |
CHIX |
00305479274TRLO1.1.1 |
15/06/2022 |
10:04:17 |
50 |
2895 |
BATE |
00305479264TRLO1.1.1 |
15/06/2022 |
10:01:48 |
37 |
2895 |
BATE |
00305477606TRLO1.1.1 |
15/06/2022 |
10:01:48 |
23 |
2895 |
BATE |
00305477604TRLO1.1.1 |
15/06/2022 |
10:01:19 |
32 |
2896 |
CHIX |
00305477328TRLO1.1.1 |
15/06/2022 |
10:01:19 |
7 |
2896 |
CHIX |
00305477327TRLO1.1.1 |
15/06/2022 |
10:01:19 |
29 |
2896 |
CHIX |
00305477326TRLO1.1.1 |
15/06/2022 |
10:00:41 |
55 |
2894 |
XLON |
00305476971TRLO1.1.1 |
15/06/2022 |
10:00:13 |
34 |
2900 |
XLON |
00305476577TRLO1.1.1 |
15/06/2022 |
10:00:13 |
35 |
2900 |
XLON |
00305476576TRLO1.1.1 |
15/06/2022 |
09:59:04 |
62 |
2902 |
AQXE |
00305475731TRLO1.1.1 |
15/06/2022 |
09:58:13 |
117 |
2904 |
XLON |
00305475297TRLO1.1.1 |
15/06/2022 |
09:58:13 |
108 |
2905 |
XLON |
00305475296TRLO1.1.1 |
15/06/2022 |
09:57:25 |
48 |
2905 |
BATE |
00305474892TRLO1.1.1 |
15/06/2022 |
09:57:19 |
55 |
2905 |
CHIX |
00305474853TRLO1.1.1 |
15/06/2022 |
09:56:20 |
122 |
2905 |
XLON |
00305474263TRLO1.1.1 |
15/06/2022 |
09:55:53 |
103 |
2906 |
XLON |
00305473990TRLO1.1.1 |
15/06/2022 |
09:54:32 |
160 |
2905 |
XLON |
00305473247TRLO1.1.1 |
15/06/2022 |
09:54:32 |
33 |
2905 |
CHIX |
00305473246TRLO1.1.1 |
15/06/2022 |
09:54:32 |
67 |
2905 |
BATE |
00305473244TRLO1.1.1 |
15/06/2022 |
09:54:32 |
48 |
2905 |
CHIX |
00305473243TRLO1.1.1 |
15/06/2022 |
09:52:12 |
86 |
2905 |
XLON |
00305471990TRLO1.1.1 |
15/06/2022 |
09:52:12 |
45 |
2905 |
AQXE |
00305471989TRLO1.1.1 |
15/06/2022 |
09:52:12 |
47 |
2905 |
AQXE |
00305471988TRLO1.1.1 |
15/06/2022 |
09:52:12 |
45 |
2906 |
BATE |
00305471987TRLO1.1.1 |
15/06/2022 |
09:51:22 |
15 |
2906 |
CHIX |
00305471370TRLO1.1.1 |
15/06/2022 |
09:51:15 |
57 |
2906 |
CHIX |
00305471293TRLO1.1.1 |
15/06/2022 |
09:51:10 |
94 |
2906 |
XLON |
00305471245TRLO1.1.1 |
15/06/2022 |
09:50:43 |
57 |
2907 |
TRQX |
00305471059TRLO1.1.1 |
15/06/2022 |
09:50:25 |
27 |
2907 |
XLON |
00305470894TRLO1.1.1 |
15/06/2022 |
09:50:25 |
73 |
2907 |
XLON |
00305470895TRLO1.1.1 |
15/06/2022 |
09:49:32 |
1 |
2906 |
BATE |
00305470338TRLO1.1.1 |
15/06/2022 |
09:49:32 |
84 |
2906 |
BATE |
00305470339TRLO1.1.1 |
15/06/2022 |
09:48:04 |
51 |
2905 |
CHIX |
00305469278TRLO1.1.1 |
15/06/2022 |
09:48:02 |
191 |
2907 |
XLON |
00305469228TRLO1.1.1 |
15/06/2022 |
09:48:02 |
191 |
2908 |
XLON |
00305469227TRLO1.1.1 |
15/06/2022 |
09:48:02 |
23 |
2907 |
XLON |
00305469225TRLO1.1.1 |
15/06/2022 |
09:48:02 |
27 |
2908 |
XLON |
00305469226TRLO1.1.1 |
15/06/2022 |
09:48:02 |
22 |
2908 |
XLON |
00305469224TRLO1.1.1 |
15/06/2022 |
09:46:10 |
51 |
2905 |
CHIX |
00305468096TRLO1.1.1 |
15/06/2022 |
09:43:51 |
229 |
2903 |
XLON |
00305466639TRLO1.1.1 |
15/06/2022 |
09:43:51 |
99 |
2904 |
XLON |
00305466636TRLO1.1.1 |
15/06/2022 |
09:43:51 |
37 |
2904 |
XLON |
00305466635TRLO1.1.1 |
15/06/2022 |
09:43:51 |
75 |
2904 |
XLON |
00305466634TRLO1.1.1 |
15/06/2022 |
09:43:51 |
74 |
2903 |
CHIX |
00305466633TRLO1.1.1 |
15/06/2022 |
09:43:50 |
69 |
2904 |
BATE |
00305466630TRLO1.1.1 |
15/06/2022 |
09:41:22 |
99 |
2900 |
XLON |
00305465100TRLO1.1.1 |
15/06/2022 |
09:41:22 |
75 |
2900 |
XLON |
00305465099TRLO1.1.1 |
15/06/2022 |
09:40:59 |
6 |
2899 |
BATE |
00305464902TRLO1.1.1 |
15/06/2022 |
09:40:59 |
65 |
2899 |
BATE |
00305464901TRLO1.1.1 |
15/06/2022 |
09:40:57 |
74 |
2899 |
CHIX |
00305464874TRLO1.1.1 |
15/06/2022 |
09:39:53 |
6 |
2899 |
TRQX |
00305463820TRLO1.1.1 |
15/06/2022 |
09:39:53 |
38 |
2899 |
TRQX |
00305463819TRLO1.1.1 |
15/06/2022 |
09:39:24 |
56 |
2897 |
CHIX |
00305463473TRLO1.1.1 |
15/06/2022 |
09:38:55 |
157 |
2897 |
XLON |
00305463034TRLO1.1.1 |
15/06/2022 |
09:38:45 |
6 |
2897 |
BATE |
00305462963TRLO1.1.1 |
15/06/2022 |
09:38:45 |
46 |
2897 |
BATE |
00305462964TRLO1.1.1 |
15/06/2022 |
09:37:17 |
48 |
2898 |
BATE |
00305462013TRLO1.1.1 |
15/06/2022 |
09:37:17 |
12 |
2898 |
BATE |
00305462012TRLO1.1.1 |
15/06/2022 |
09:37:06 |
120 |
2899 |
XLON |
00305461851TRLO1.1.1 |
15/06/2022 |
09:37:06 |
11 |
2899 |
CHIX |
00305461850TRLO1.1.1 |
15/06/2022 |
09:37:06 |
17 |
2899 |
CHIX |
00305461848TRLO1.1.1 |
15/06/2022 |
09:37:06 |
34 |
2899 |
CHIX |
00305461849TRLO1.1.1 |
15/06/2022 |
09:36:45 |
120 |
2900 |
XLON |
00305461560TRLO1.1.1 |
15/06/2022 |
09:35:59 |
92 |
2899 |
BATE |
00305461015TRLO1.1.1 |
15/06/2022 |
09:35:59 |
7 |
2899 |
BATE |
00305461014TRLO1.1.1 |
15/06/2022 |
09:35:56 |
61 |
2899 |
AQXE |
00305460993TRLO1.1.1 |
15/06/2022 |
09:35:56 |
75 |
2899 |
XLON |
00305460992TRLO1.1.1 |
15/06/2022 |
09:35:56 |
47 |
2899 |
TRQX |
00305460991TRLO1.1.1 |
15/06/2022 |
09:35:56 |
80 |
2899 |
CHIX |
00305460990TRLO1.1.1 |
15/06/2022 |
09:34:38 |
11 |
2898 |
AQXE |
00305459812TRLO1.1.1 |
15/06/2022 |
09:34:24 |
24 |
2897 |
XLON |
00305459651TRLO1.1.1 |
15/06/2022 |
09:34:24 |
64 |
2898 |
XLON |
00305459650TRLO1.1.1 |
15/06/2022 |
09:34:24 |
32 |
2898 |
XLON |
00305459649TRLO1.1.1 |
15/06/2022 |
09:34:24 |
142 |
2897 |
XLON |
00305459648TRLO1.1.1 |
15/06/2022 |
09:34:24 |
75 |
2898 |
XLON |
00305459647TRLO1.1.1 |
15/06/2022 |
09:33:13 |
137 |
2891 |
XLON |
00305458585TRLO1.1.1 |
15/06/2022 |
09:33:13 |
2 |
2891 |
XLON |
00305458584TRLO1.1.1 |
15/06/2022 |
09:32:35 |
4 |
2891 |
CHIX |
00305458051TRLO1.1.1 |
15/06/2022 |
09:32:35 |
70 |
2891 |
CHIX |
00305458052TRLO1.1.1 |
15/06/2022 |
09:32:26 |
188 |
2889 |
XLON |
00305457922TRLO1.1.1 |
15/06/2022 |
09:29:41 |
74 |
2886 |
XLON |
00305455321TRLO1.1.1 |
15/06/2022 |
09:29:00 |
39 |
2887 |
CHIX |
00305454557TRLO1.1.1 |
15/06/2022 |
09:29:00 |
24 |
2887 |
CHIX |
00305454556TRLO1.1.1 |
15/06/2022 |
09:28:03 |
363 |
2889 |
XLON |
00305453728TRLO1.1.1 |
15/06/2022 |
09:28:03 |
41 |
2889 |
TRQX |
00305453727TRLO1.1.1 |
15/06/2022 |
09:28:03 |
376 |
2890 |
XLON |
00305453726TRLO1.1.1 |
15/06/2022 |
09:28:03 |
57 |
2890 |
BATE |
00305453725TRLO1.1.1 |
15/06/2022 |
09:28:01 |
58 |
2891 |
CHIX |
00305453652TRLO1.1.1 |
15/06/2022 |
09:28:01 |
28 |
2891 |
CHIX |
00305453647TRLO1.1.1 |
15/06/2022 |
09:28:01 |
69 |
2891 |
BATE |
00305453651TRLO1.1.1 |
15/06/2022 |
09:27:48 |
85 |
2892 |
CHIX |
00305453435TRLO1.1.1 |
15/06/2022 |
09:27:47 |
79 |
2892 |
AQXE |
00305453409TRLO1.1.1 |
15/06/2022 |
09:23:45 |
53 |
2884 |
AQXE |
00305448338TRLO1.1.1 |
15/06/2022 |
09:22:39 |
74 |
2879 |
BATE |
00305447037TRLO1.1.1 |
15/06/2022 |
09:22:05 |
227 |
2878 |
XLON |
00305446210TRLO1.1.1 |
15/06/2022 |
09:22:05 |
32 |
2879 |
CHIX |
00305446208TRLO1.1.1 |
15/06/2022 |
09:22:05 |
276 |
2879 |
XLON |
00305446209TRLO1.1.1 |
15/06/2022 |
09:22:05 |
21 |
2879 |
CHIX |
00305446207TRLO1.1.1 |
15/06/2022 |
09:21:56 |
58 |
2880 |
CHIX |
00305445962TRLO1.1.1 |
15/06/2022 |
09:19:13 |
71 |
2877 |
BATE |
00305442660TRLO1.1.1 |
15/06/2022 |
09:18:56 |
6 |
2879 |
TRQX |
00305442408TRLO1.1.1 |
15/06/2022 |
09:18:56 |
35 |
2879 |
TRQX |
00305442407TRLO1.1.1 |
15/06/2022 |
09:18:40 |
10 |
2878 |
BATE |
00305442273TRLO1.1.1 |
15/06/2022 |
09:18:40 |
62 |
2878 |
BATE |
00305442274TRLO1.1.1 |
15/06/2022 |
09:18:02 |
101 |
2876 |
XLON |
00305442072TRLO1.1.1 |
15/06/2022 |
09:18:02 |
99 |
2877 |
CHIX |
00305442071TRLO1.1.1 |
15/06/2022 |
09:18:01 |
5 |
2877 |
XLON |
00305442068TRLO1.1.1 |
15/06/2022 |
09:17:59 |
91 |
2877 |
XLON |
00305442062TRLO1.1.1 |
15/06/2022 |
09:16:31 |
102 |
2876 |
XLON |
00305441610TRLO1.1.1 |
15/06/2022 |
09:16:31 |
64 |
2877 |
XLON |
00305441609TRLO1.1.1 |
15/06/2022 |
09:16:31 |
50 |
2877 |
XLON |
00305441608TRLO1.1.1 |
15/06/2022 |
09:16:19 |
54 |
2876 |
BATE |
00305441548TRLO1.1.1 |
15/06/2022 |
09:16:19 |
80 |
2876 |
CHIX |
00305441547TRLO1.1.1 |
15/06/2022 |
09:16:06 |
212 |
2875 |
XLON |
00305441394TRLO1.1.1 |
15/06/2022 |
09:13:59 |
29 |
2872 |
CHIX |
00305440435TRLO1.1.1 |
15/06/2022 |
09:13:59 |
118 |
2872 |
BATE |
00305440434TRLO1.1.1 |
15/06/2022 |
09:12:32 |
41 |
2867 |
XLON |
00305439800TRLO1.1.1 |
15/06/2022 |
09:12:32 |
61 |
2868 |
AQXE |
00305439799TRLO1.1.1 |
15/06/2022 |
09:12:32 |
61 |
2868 |
AQXE |
00305439798TRLO1.1.1 |
15/06/2022 |
09:11:40 |
100 |
2865 |
BATE |
00305439367TRLO1.1.1 |
15/06/2022 |
09:11:37 |
10 |
2865 |
TRQX |
00305439352TRLO1.1.1 |
15/06/2022 |
09:11:37 |
38 |
2865 |
TRQX |
00305439353TRLO1.1.1 |
15/06/2022 |
09:11:29 |
220 |
2864 |
XLON |
00305439320TRLO1.1.1 |
15/06/2022 |
09:11:29 |
92 |
2865 |
XLON |
00305439317TRLO1.1.1 |
15/06/2022 |
09:11:29 |
69 |
2865 |
CHIX |
00305439318TRLO1.1.1 |
15/06/2022 |
09:11:16 |
154 |
2865 |
XLON |
00305439243TRLO1.1.1 |
15/06/2022 |
09:09:54 |
8 |
2866 |
CHIX |
00305438739TRLO1.1.1 |
15/06/2022 |
09:09:54 |
72 |
2866 |
CHIX |
00305438738TRLO1.1.1 |
15/06/2022 |
09:09:48 |
36 |
2864 |
XLON |
00305438703TRLO1.1.1 |
15/06/2022 |
09:09:45 |
217 |
2864 |
XLON |
00305438693TRLO1.1.1 |
15/06/2022 |
09:09:01 |
51 |
2865 |
BATE |
00305438344TRLO1.1.1 |
15/06/2022 |
09:08:23 |
126 |
2864 |
XLON |
00305438147TRLO1.1.1 |
15/06/2022 |
09:08:13 |
44 |
2866 |
TRQX |
00305438084TRLO1.1.1 |
15/06/2022 |
09:08:01 |
287 |
2864 |
XLON |
00305438017TRLO1.1.1 |
15/06/2022 |
09:07:51 |
184 |
2864 |
XLON |
00305437981TRLO1.1.1 |
15/06/2022 |
09:07:51 |
54 |
2865 |
CHIX |
00305437980TRLO1.1.1 |
15/06/2022 |
09:07:38 |
361 |
2864 |
XLON |
00305437911TRLO1.1.1 |
15/06/2022 |
09:06:11 |
12 |
2861 |
BATE |
00305437222TRLO1.1.1 |
15/06/2022 |
09:06:11 |
34 |
2861 |
TRQX |
00305437223TRLO1.1.1 |
15/06/2022 |
09:06:11 |
6 |
2861 |
BATE |
00305437221TRLO1.1.1 |
15/06/2022 |
09:06:10 |
94 |
2862 |
CHIX |
00305437212TRLO1.1.1 |
15/06/2022 |
09:03:08 |
41 |
2862 |
CHIX |
00305436178TRLO1.1.1 |
15/06/2022 |
09:03:08 |
52 |
2863 |
CHIX |
00305436177TRLO1.1.1 |
15/06/2022 |
09:03:08 |
14 |
2862 |
CHIX |
00305436176TRLO1.1.1 |
15/06/2022 |
09:02:28 |
61 |
2863 |
AQXE |
00305435945TRLO1.1.1 |
15/06/2022 |
09:02:28 |
2 |
2862 |
XLON |
00305435944TRLO1.1.1 |
15/06/2022 |
09:02:28 |
150 |
2862 |
XLON |
00305435943TRLO1.1.1 |
15/06/2022 |
09:02:27 |
55 |
2863 |
XLON |
00305435937TRLO1.1.1 |
15/06/2022 |
09:02:27 |
75 |
2863 |
XLON |
00305435936TRLO1.1.1 |
15/06/2022 |
09:02:27 |
33 |
2862 |
XLON |
00305435935TRLO1.1.1 |
15/06/2022 |
09:02:27 |
41 |
2861 |
TRQX |
00305435934TRLO1.1.1 |
15/06/2022 |
09:01:15 |
4 |
2866 |
BATE |
00305435535TRLO1.1.1 |
15/06/2022 |
09:01:15 |
33 |
2866 |
BATE |
00305435534TRLO1.1.1 |
15/06/2022 |
09:01:15 |
49 |
2865 |
BATE |
00305435533TRLO1.1.1 |
15/06/2022 |
09:00:58 |
51 |
2861 |
XLON |
00305435394TRLO1.1.1 |
15/06/2022 |
09:00:58 |
30 |
2862 |
XLON |
00305435392TRLO1.1.1 |
15/06/2022 |
09:00:58 |
25 |
2862 |
XLON |
00305435391TRLO1.1.1 |
15/06/2022 |
09:00:58 |
55 |
2862 |
CHIX |
00305435390TRLO1.1.1 |
15/06/2022 |
09:00:58 |
49 |
2862 |
CHIX |
00305435389TRLO1.1.1 |
15/06/2022 |
09:00:01 |
61 |
2863 |
AQXE |
00305434866TRLO1.1.1 |
15/06/2022 |
09:00:01 |
126 |
2863 |
CHIX |
00305434864TRLO1.1.1 |
15/06/2022 |
09:00:01 |
178 |
2863 |
XLON |
00305434865TRLO1.1.1 |
15/06/2022 |
08:59:38 |
62 |
2864 |
XLON |
00305434744TRLO1.1.1 |
15/06/2022 |
08:59:38 |
88 |
2864 |
XLON |
00305434743TRLO1.1.1 |
15/06/2022 |
08:59:03 |
30 |
2863 |
XLON |
00305434589TRLO1.1.1 |
15/06/2022 |
08:59:03 |
29 |
2863 |
XLON |
00305434586TRLO1.1.1 |
15/06/2022 |
08:59:03 |
145 |
2863 |
XLON |
00305434588TRLO1.1.1 |
15/06/2022 |
08:59:03 |
76 |
2863 |
BATE |
00305434587TRLO1.1.1 |
15/06/2022 |
08:59:03 |
59 |
2863 |
BATE |
00305434585TRLO1.1.1 |
15/06/2022 |
08:58:38 |
34 |
2864 |
BATE |
00305434459TRLO1.1.1 |
15/06/2022 |
08:58:38 |
75 |
2864 |
BATE |
00305434458TRLO1.1.1 |
15/06/2022 |
08:56:57 |
75 |
2862 |
CHIX |
00305433873TRLO1.1.1 |
15/06/2022 |
08:56:01 |
43 |
2861 |
TRQX |
00305433566TRLO1.1.1 |
15/06/2022 |
08:55:50 |
385 |
2861 |
XLON |
00305433500TRLO1.1.1 |
15/06/2022 |
08:55:50 |
369 |
2862 |
XLON |
00305433499TRLO1.1.1 |
15/06/2022 |
08:50:23 |
38 |
2846 |
CHIX |
00305431680TRLO1.1.1 |
15/06/2022 |
08:50:23 |
50 |
2846 |
CHIX |
00305431679TRLO1.1.1 |
15/06/2022 |
08:49:48 |
56 |
2845 |
AQXE |
00305431458TRLO1.1.1 |
15/06/2022 |
08:49:44 |
82 |
2845 |
XLON |
00305431443TRLO1.1.1 |
15/06/2022 |
08:49:24 |
18 |
2845 |
XLON |
00305431241TRLO1.1.1 |
15/06/2022 |
08:49:24 |
29 |
2846 |
XLON |
00305431240TRLO1.1.1 |
15/06/2022 |
08:49:24 |
75 |
2845 |
XLON |
00305431239TRLO1.1.1 |
15/06/2022 |
08:47:16 |
104 |
2854 |
BATE |
00305430007TRLO1.1.1 |
15/06/2022 |
08:47:14 |
133 |
2856 |
XLON |
00305429913TRLO1.1.1 |
15/06/2022 |
08:47:14 |
122 |
2857 |
XLON |
00305429912TRLO1.1.1 |
15/06/2022 |
08:46:31 |
64 |
2859 |
CHIX |
00305429577TRLO1.1.1 |
15/06/2022 |
08:45:31 |
82 |
2859 |
XLON |
00305429264TRLO1.1.1 |
15/06/2022 |
08:44:51 |
81 |
2860 |
XLON |
00305429059TRLO1.1.1 |
15/06/2022 |
08:44:51 |
72 |
2860 |
XLON |
00305429058TRLO1.1.1 |
15/06/2022 |
08:44:12 |
86 |
2861 |
XLON |
00305428865TRLO1.1.1 |
15/06/2022 |
08:43:51 |
93 |
2863 |
CHIX |
00305428774TRLO1.1.1 |
15/06/2022 |
08:43:47 |
64 |
2863 |
AQXE |
00305428757TRLO1.1.1 |
15/06/2022 |
08:43:31 |
51 |
2869 |
BATE |
00305428666TRLO1.1.1 |
15/06/2022 |
08:43:10 |
50 |
2861 |
XLON |
00305428578TRLO1.1.1 |
15/06/2022 |
08:42:52 |
15 |
2872 |
TRQX |
00305428473TRLO1.1.1 |
15/06/2022 |
08:42:52 |
62 |
2872 |
TRQX |
00305428472TRLO1.1.1 |
15/06/2022 |
08:42:13 |
50 |
2867 |
XLON |
00305428315TRLO1.1.1 |
15/06/2022 |
08:42:03 |
111 |
2868 |
XLON |
00305428251TRLO1.1.1 |
15/06/2022 |
08:41:59 |
43 |
2869 |
XLON |
00305428183TRLO1.1.1 |
15/06/2022 |
08:41:59 |
9 |
2869 |
XLON |
00305428181TRLO1.1.1 |
15/06/2022 |
08:41:59 |
37 |
2869 |
XLON |
00305428182TRLO1.1.1 |
15/06/2022 |
08:41:59 |
40 |
2869 |
XLON |
00305428180TRLO1.1.1 |
15/06/2022 |
08:41:51 |
77 |
2870 |
CHIX |
00305428170TRLO1.1.1 |
15/06/2022 |
08:41:17 |
51 |
2869 |
BATE |
00305427970TRLO1.1.1 |
15/06/2022 |
08:41:17 |
6 |
2872 |
BATE |
00305427971TRLO1.1.1 |
15/06/2022 |
08:40:16 |
110 |
2869 |
XLON |
00305427660TRLO1.1.1 |
15/06/2022 |
08:39:40 |
96 |
2874 |
CHIX |
00305427480TRLO1.1.1 |
15/06/2022 |
08:39:39 |
36 |
2874 |
XLON |
00305427477TRLO1.1.1 |
15/06/2022 |
08:39:37 |
14 |
2874 |
XLON |
00305427469TRLO1.1.1 |
15/06/2022 |
08:39:37 |
102 |
2875 |
CHIX |
00305427468TRLO1.1.1 |
15/06/2022 |
08:39:03 |
205 |
2879 |
XLON |
00305427297TRLO1.1.1 |
15/06/2022 |
08:39:03 |
149 |
2880 |
XLON |
00305427296TRLO1.1.1 |
15/06/2022 |
08:39:03 |
64 |
2879 |
XLON |
00305427295TRLO1.1.1 |
15/06/2022 |
08:39:03 |
58 |
2880 |
BATE |
00305427294TRLO1.1.1 |
15/06/2022 |
08:39:03 |
62 |
2881 |
AQXE |
00305427293TRLO1.1.1 |
15/06/2022 |
08:38:19 |
328 |
2878 |
XLON |
00305427112TRLO1.1.1 |
15/06/2022 |
08:37:11 |
112 |
2876 |
BATE |
00305426730TRLO1.1.1 |
15/06/2022 |
08:36:18 |
287 |
2874 |
XLON |
00305426397TRLO1.1.1 |
15/06/2022 |
08:36:15 |
22 |
2874 |
BATE |
00305426382TRLO1.1.1 |
15/06/2022 |
08:35:30 |
150 |
2873 |
XLON |
00305426088TRLO1.1.1 |
15/06/2022 |
08:35:30 |
78 |
2873 |
XLON |
00305426089TRLO1.1.1 |
15/06/2022 |
08:35:30 |
87 |
2873 |
CHIX |
00305426085TRLO1.1.1 |
15/06/2022 |
08:35:30 |
41 |
2873 |
TRQX |
00305426084TRLO1.1.1 |
15/06/2022 |
08:35:29 |
89 |
2874 |
BATE |
00305426067TRLO1.1.1 |
15/06/2022 |
08:34:17 |
148 |
2869 |
XLON |
00305425323TRLO1.1.1 |
15/06/2022 |
08:33:49 |
76 |
2864 |
XLON |
00305425020TRLO1.1.1 |
15/06/2022 |
08:33:26 |
103 |
2865 |
CHIX |
00305424785TRLO1.1.1 |
15/06/2022 |
08:33:26 |
76 |
2865 |
CHIX |
00305424784TRLO1.1.1 |
15/06/2022 |
08:33:26 |
60 |
2865 |
AQXE |
00305424783TRLO1.1.1 |
15/06/2022 |
08:33:24 |
291 |
2865 |
XLON |
00305424774TRLO1.1.1 |
15/06/2022 |
08:32:32 |
53 |
2866 |
BATE |
00305424432TRLO1.1.1 |
15/06/2022 |
08:31:51 |
294 |
2865 |
XLON |
00305424013TRLO1.1.1 |
15/06/2022 |
08:31:13 |
41 |
2866 |
TRQX |
00305423779TRLO1.1.1 |
15/06/2022 |
08:30:09 |
72 |
2867 |
BATE |
00305423331TRLO1.1.1 |
15/06/2022 |
08:29:37 |
110 |
2866 |
CHIX |
00305423073TRLO1.1.1 |
15/06/2022 |
08:28:26 |
136 |
2864 |
XLON |
00305422585TRLO1.1.1 |
15/06/2022 |
08:28:25 |
58 |
2866 |
AQXE |
00305422583TRLO1.1.1 |
15/06/2022 |
08:28:25 |
140 |
2865 |
XLON |
00305422582TRLO1.1.1 |
15/06/2022 |
08:28:20 |
82 |
2866 |
XLON |
00305422535TRLO1.1.1 |
15/06/2022 |
08:28:20 |
10 |
2866 |
XLON |
00305422534TRLO1.1.1 |
15/06/2022 |
08:28:20 |
16 |
2866 |
XLON |
00305422533TRLO1.1.1 |
15/06/2022 |
08:28:20 |
23 |
2866 |
XLON |
00305422532TRLO1.1.1 |
15/06/2022 |
08:27:47 |
68 |
2867 |
BATE |
00305422414TRLO1.1.1 |
15/06/2022 |
08:27:42 |
109 |
2866 |
XLON |
00305422394TRLO1.1.1 |
15/06/2022 |
08:27:34 |
96 |
2867 |
CHIX |
00305422352TRLO1.1.1 |
15/06/2022 |
08:26:30 |
41 |
2867 |
TRQX |
00305421918TRLO1.1.1 |
15/06/2022 |
08:25:49 |
55 |
2866 |
XLON |
00305421569TRLO1.1.1 |
15/06/2022 |
08:25:49 |
64 |
2866 |
XLON |
00305421568TRLO1.1.1 |
15/06/2022 |
08:25:49 |
62 |
2867 |
BATE |
00305421567TRLO1.1.1 |
15/06/2022 |
08:25:07 |
15 |
2866 |
XLON |
00305421294TRLO1.1.1 |
15/06/2022 |
08:25:07 |
229 |
2866 |
XLON |
00305421293TRLO1.1.1 |
15/06/2022 |
08:25:07 |
64 |
2866 |
CHIX |
00305421292TRLO1.1.1 |
15/06/2022 |
08:25:07 |
56 |
2867 |
XLON |
00305421291TRLO1.1.1 |
15/06/2022 |
08:25:07 |
231 |
2867 |
XLON |
00305421290TRLO1.1.1 |
15/06/2022 |
08:23:51 |
72 |
2866 |
CHIX |
00305420904TRLO1.1.1 |
15/06/2022 |
08:23:24 |
7 |
2870 |
BATE |
00305420726TRLO1.1.1 |
15/06/2022 |
08:23:24 |
17 |
2869 |
BATE |
00305420724TRLO1.1.1 |
15/06/2022 |
08:23:24 |
42 |
2870 |
BATE |
00305420725TRLO1.1.1 |
15/06/2022 |
08:22:52 |
4 |
2864 |
CHIX |
00305420502TRLO1.1.1 |
15/06/2022 |
08:22:16 |
50 |
2865 |
XLON |
00305420308TRLO1.1.1 |
15/06/2022 |
08:21:23 |
61 |
2866 |
AQXE |
00305420030TRLO1.1.1 |
15/06/2022 |
08:21:06 |
20 |
2870 |
BATE |
00305419903TRLO1.1.1 |
15/06/2022 |
08:21:06 |
56 |
2870 |
BATE |
00305419902TRLO1.1.1 |
15/06/2022 |
08:20:54 |
40 |
2874 |
TRQX |
00305419828TRLO1.1.1 |
15/06/2022 |
08:20:39 |
94 |
2866 |
XLON |
00305419701TRLO1.1.1 |
15/06/2022 |
08:20:37 |
21 |
2866 |
XLON |
00305419683TRLO1.1.1 |
15/06/2022 |
08:20:34 |
128 |
2867 |
XLON |
00305419659TRLO1.1.1 |
15/06/2022 |
08:20:07 |
54 |
2871 |
CHIX |
00305419440TRLO1.1.1 |
15/06/2022 |
08:19:30 |
32 |
2875 |
CHIX |
00305419099TRLO1.1.1 |
15/06/2022 |
08:19:30 |
37 |
2875 |
CHIX |
00305419098TRLO1.1.1 |
15/06/2022 |
08:19:30 |
100 |
2876 |
BATE |
00305419097TRLO1.1.1 |
15/06/2022 |
08:19:19 |
66 |
2876 |
CHIX |
00305419062TRLO1.1.1 |
15/06/2022 |
08:19:03 |
112 |
2878 |
XLON |
00305418966TRLO1.1.1 |
15/06/2022 |
08:19:03 |
12 |
2878 |
XLON |
00305418964TRLO1.1.1 |
15/06/2022 |
08:19:03 |
76 |
2879 |
XLON |
00305418965TRLO1.1.1 |
15/06/2022 |
08:19:03 |
74 |
2879 |
XLON |
00305418962TRLO1.1.1 |
15/06/2022 |
08:19:03 |
124 |
2879 |
XLON |
00305418963TRLO1.1.1 |
15/06/2022 |
08:19:03 |
54 |
2878 |
XLON |
00305418961TRLO1.1.1 |
15/06/2022 |
08:19:03 |
75 |
2878 |
XLON |
00305418960TRLO1.1.1 |
15/06/2022 |
08:19:01 |
61 |
2875 |
AQXE |
00305418948TRLO1.1.1 |
15/06/2022 |
08:17:34 |
21 |
2870 |
BATE |
00305418439TRLO1.1.1 |
15/06/2022 |
08:17:34 |
2 |
2870 |
BATE |
00305418438TRLO1.1.1 |
15/06/2022 |
08:17:34 |
42 |
2870 |
BATE |
00305418437TRLO1.1.1 |
15/06/2022 |
08:17:32 |
40 |
2872 |
TRQX |
00305418427TRLO1.1.1 |
15/06/2022 |
08:17:32 |
74 |
2872 |
XLON |
00305418428TRLO1.1.1 |
15/06/2022 |
08:17:32 |
70 |
2873 |
XLON |
00305418426TRLO1.1.1 |
15/06/2022 |
08:17:26 |
137 |
2873 |
XLON |
00305418398TRLO1.1.1 |
15/06/2022 |
08:17:25 |
10 |
2874 |
CHIX |
00305418393TRLO1.1.1 |
15/06/2022 |
08:17:25 |
85 |
2874 |
CHIX |
00305418392TRLO1.1.1 |
15/06/2022 |
08:16:50 |
115 |
2874 |
XLON |
00305418145TRLO1.1.1 |
15/06/2022 |
08:15:38 |
114 |
2871 |
XLON |
00305417772TRLO1.1.1 |
15/06/2022 |
08:15:38 |
51 |
2872 |
BATE |
00305417771TRLO1.1.1 |
15/06/2022 |
08:15:38 |
64 |
2872 |
CHIX |
00305417770TRLO1.1.1 |
15/06/2022 |
08:14:53 |
72 |
2870 |
XLON |
00305417470TRLO1.1.1 |
15/06/2022 |
08:14:53 |
76 |
2871 |
XLON |
00305417469TRLO1.1.1 |
15/06/2022 |
08:14:32 |
62 |
2873 |
AQXE |
00305417344TRLO1.1.1 |
15/06/2022 |
08:13:43 |
54 |
2873 |
XLON |
00305417101TRLO1.1.1 |
15/06/2022 |
08:13:43 |
55 |
2873 |
CHIX |
00305417100TRLO1.1.1 |
15/06/2022 |
08:13:33 |
142 |
2875 |
XLON |
00305417025TRLO1.1.1 |
15/06/2022 |
08:13:33 |
71 |
2875 |
BATE |
00305417024TRLO1.1.1 |
15/06/2022 |
08:13:32 |
11 |
2876 |
XLON |
00305417005TRLO1.1.1 |
15/06/2022 |
08:13:26 |
120 |
2876 |
XLON |
00305416955TRLO1.1.1 |
15/06/2022 |
08:13:02 |
4 |
2875 |
BATE |
00305416808TRLO1.1.1 |
15/06/2022 |
08:13:02 |
33 |
2875 |
CHIX |
00305416807TRLO1.1.1 |
15/06/2022 |
08:13:02 |
30 |
2875 |
CHIX |
00305416806TRLO1.1.1 |
15/06/2022 |
08:12:43 |
33 |
2875 |
BATE |
00305416734TRLO1.1.1 |
15/06/2022 |
08:12:25 |
3 |
2874 |
XLON |
00305416571TRLO1.1.1 |
15/06/2022 |
08:12:25 |
76 |
2874 |
XLON |
00305416570TRLO1.1.1 |
15/06/2022 |
08:12:19 |
41 |
2875 |
TRQX |
00305416539TRLO1.1.1 |
15/06/2022 |
08:11:41 |
117 |
2873 |
XLON |
00305416329TRLO1.1.1 |
15/06/2022 |
08:11:41 |
126 |
2874 |
XLON |
00305416327TRLO1.1.1 |
15/06/2022 |
08:11:41 |
11 |
2874 |
XLON |
00305416326TRLO1.1.1 |
15/06/2022 |
08:10:32 |
27 |
2873 |
XLON |
00305415946TRLO1.1.1 |
15/06/2022 |
08:10:32 |
100 |
2873 |
XLON |
00305415945TRLO1.1.1 |
15/06/2022 |
08:10:32 |
86 |
2873 |
CHIX |
00305415944TRLO1.1.1 |
15/06/2022 |
08:10:12 |
76 |
2874 |
XLON |
00305415828TRLO1.1.1 |
15/06/2022 |
08:10:10 |
12 |
2876 |
BATE |
00305415813TRLO1.1.1 |
15/06/2022 |
08:10:10 |
88 |
2876 |
BATE |
00305415812TRLO1.1.1 |
15/06/2022 |
08:10:07 |
79 |
2874 |
XLON |
00305415797TRLO1.1.1 |
15/06/2022 |
08:08:54 |
126 |
2869 |
XLON |
00305415390TRLO1.1.1 |
15/06/2022 |
08:08:54 |
76 |
2870 |
CHIX |
00305415389TRLO1.1.1 |
15/06/2022 |
08:07:21 |
58 |
2868 |
AQXE |
00305414922TRLO1.1.1 |
15/06/2022 |
08:06:47 |
39 |
2866 |
TRQX |
00305414681TRLO1.1.1 |
15/06/2022 |
08:06:41 |
119 |
2864 |
XLON |
00305414646TRLO1.1.1 |
15/06/2022 |
08:06:30 |
58 |
2867 |
BATE |
00305414606TRLO1.1.1 |
15/06/2022 |
08:05:50 |
109 |
2870 |
XLON |
00305414360TRLO1.1.1 |
15/06/2022 |
08:05:18 |
63 |
2875 |
CHIX |
00305414176TRLO1.1.1 |
15/06/2022 |
08:05:18 |
4 |
2875 |
CHIX |
00305414175TRLO1.1.1 |
15/06/2022 |
08:04:38 |
84 |
2874 |
XLON |
00305413933TRLO1.1.1 |
15/06/2022 |
08:04:38 |
84 |
2875 |
XLON |
00305413932TRLO1.1.1 |
15/06/2022 |
08:04:38 |
58 |
2873 |
BATE |
00305413931TRLO1.1.1 |
15/06/2022 |
08:04:03 |
33 |
2875 |
XLON |
00305413647TRLO1.1.1 |
15/06/2022 |
08:04:03 |
79 |
2875 |
XLON |
00305413648TRLO1.1.1 |
15/06/2022 |
08:02:14 |
57 |
2880 |
CHIX |
00305412759TRLO1.1.1 |
15/06/2022 |
08:02:14 |
4 |
2880 |
CHIX |
00305412758TRLO1.1.1 |
15/06/2022 |
08:02:09 |
143 |
2878 |
XLON |
00305412729TRLO1.1.1 |
15/06/2022 |
08:02:09 |
117 |
2879 |
XLON |
00305412728TRLO1.1.1 |