Transaction in Own Shares
10 August 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
10 August 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
12,177 |
0 |
0 |
|
Lowest price paid per share |
2,930.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,062.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,019.41p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,874,924 ordinary shares of 5p each in issue (excluding 4,625,231 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL610000000000089K4JB |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL610000000000089K4JC |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL610000000000089K4JD |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL610000000000089K4JE |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL610000000000089K4JF |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL610000000000089K4JG |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL640000000000089K55G |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL640000000000089K55H |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL640000000000089K55I |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL640000000000089K55J |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL670000000000089K5K9 |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL670000000000089K5KA |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL670000000000089K5KB |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL670000000000089K5KC |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL670000000000089K5KD |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL6A0000000000089K4QE |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL6A0000000000089K4QF |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL6A0000000000089K4QG |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL6A0000000000089K4QH |
|
10-Aug-22 |
08:30:01 |
1 |
2,930.00 |
XLON |
0XL6A0000000000089K4QI |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL610000000000089K55K |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL610000000000089K55L |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL610000000000089K55M |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL610000000000089K55P |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL610000000000089K55Q |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL610000000000089K55R |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL640000000000089K5SC |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL640000000000089K5SD |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL640000000000089K5SE |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL670000000000089K6BK |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL670000000000089K6BL |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL670000000000089K6BN |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL670000000000089K6BO |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL670000000000089K6BP |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL6A0000000000089K5D3 |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL6A0000000000089K5D4 |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL6A0000000000089K5D5 |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL6A0000000000089K5D8 |
|
10-Aug-22 |
08:39:28 |
1 |
2,938.00 |
XLON |
0XL6A0000000000089K5DF |
|
10-Aug-22 |
08:39:28 |
38 |
2,938.00 |
XLON |
0XL610000000000089K55O |
|
10-Aug-22 |
08:39:28 |
92 |
2,937.00 |
XLON |
0XL610000000000089K55S |
|
10-Aug-22 |
08:40:07 |
1 |
2,936.00 |
XLON |
0XL610000000000089K56U |
|
10-Aug-22 |
08:40:07 |
1 |
2,936.00 |
XLON |
0XL6A0000000000089K5EL |
|
10-Aug-22 |
08:40:07 |
52 |
2,936.00 |
XLON |
0XL610000000000089K56V |
|
10-Aug-22 |
08:42:12 |
1 |
2,933.00 |
XLON |
0XL610000000000089K5A0 |
|
10-Aug-22 |
09:00:06 |
1 |
2,950.00 |
XLON |
0XL670000000000089K7OC |
|
10-Aug-22 |
09:20:01 |
1 |
2,962.00 |
XLON |
0XL640000000000089K81K |
|
10-Aug-22 |
09:20:02 |
1 |
2,960.00 |
XLON |
0XL610000000000089K78V |
|
10-Aug-22 |
09:20:02 |
1 |
2,960.00 |
XLON |
0XL610000000000089K790 |
|
10-Aug-22 |
09:20:02 |
1 |
2,960.00 |
XLON |
0XL610000000000089K791 |
|
10-Aug-22 |
09:20:02 |
1 |
2,960.00 |
XLON |
0XL640000000000089K81M |
|
10-Aug-22 |
09:20:02 |
1 |
2,960.00 |
XLON |
0XL640000000000089K81N |
|
10-Aug-22 |
09:20:02 |
1 |
2,960.00 |
XLON |
0XL6A0000000000089K7MS |
|
10-Aug-22 |
09:20:02 |
1 |
2,961.00 |
XLON |
0XL610000000000089K78U |
|
10-Aug-22 |
09:20:02 |
1 |
2,961.00 |
XLON |
0XL670000000000089K93I |
|
10-Aug-22 |
09:20:02 |
1 |
2,961.00 |
XLON |
0XL670000000000089K93J |
|
10-Aug-22 |
09:20:02 |
1 |
2,961.00 |
XLON |
0XL670000000000089K93K |
|
10-Aug-22 |
09:20:02 |
1 |
2,961.00 |
XLON |
0XL6A0000000000089K7MR |
|
10-Aug-22 |
09:20:02 |
1 |
2,961.00 |
XLON |
0XL6A0000000000089K7MT |
|
10-Aug-22 |
09:26:37 |
1 |
2,962.00 |
XLON |
0XL640000000000089K8CO |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL610000000000089K8Q5 |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL610000000000089K8Q6 |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL610000000000089K8Q7 |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL610000000000089K8QA |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL640000000000089K9FP |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL640000000000089K9FQ |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL670000000000089KAIF |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL670000000000089KAIG |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL670000000000089KAII |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL6A0000000000089K95P |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL6A0000000000089K95R |
|
10-Aug-22 |
09:45:05 |
1 |
2,968.00 |
XLON |
0XL6A0000000000089K95S |
|
10-Aug-22 |
09:45:05 |
2 |
2,968.00 |
XLON |
0XL670000000000089KAIH |
|
10-Aug-22 |
09:45:05 |
2 |
2,968.00 |
XLON |
0XL6A0000000000089K95Q |
|
10-Aug-22 |
09:45:05 |
56 |
2,968.00 |
XLON |
0XL610000000000089K8Q8 |
|
10-Aug-22 |
09:45:05 |
73 |
2,966.00 |
XLON |
0XL610000000000089K8QB |
|
10-Aug-22 |
09:45:05 |
93 |
2,967.00 |
XLON |
0XL610000000000089K8Q9 |
|
10-Aug-22 |
09:49:16 |
1 |
2,964.00 |
XLON |
0XL640000000000089K9O3 |
|
10-Aug-22 |
09:49:16 |
1 |
2,964.00 |
XLON |
0XL640000000000089K9O4 |
|
10-Aug-22 |
09:49:16 |
1 |
2,964.00 |
XLON |
0XL640000000000089K9O5 |
|
10-Aug-22 |
09:49:16 |
1 |
2,964.00 |
XLON |
0XL670000000000089KARA |
|
10-Aug-22 |
09:49:16 |
1 |
2,964.00 |
XLON |
0XL670000000000089KARB |
|
10-Aug-22 |
09:49:16 |
1 |
2,964.00 |
XLON |
0XL6A0000000000089K9ET |
|
10-Aug-22 |
09:49:16 |
1 |
2,964.00 |
XLON |
0XL6A0000000000089K9EU |
|
10-Aug-22 |
09:49:16 |
17 |
2,964.00 |
XLON |
0XL610000000000089K93J |
|
10-Aug-22 |
09:49:16 |
23 |
2,964.00 |
XLON |
0XL610000000000089K93K |
|
10-Aug-22 |
09:49:16 |
42 |
2,963.00 |
XLON |
0XL610000000000089K93L |
|
10-Aug-22 |
09:58:20 |
1 |
2,963.00 |
XLON |
0XL640000000000089KA5M |
|
10-Aug-22 |
09:58:20 |
1 |
2,963.00 |
XLON |
0XL6A0000000000089K9UG |
|
10-Aug-22 |
09:59:20 |
1 |
2,962.00 |
XLON |
0XL670000000000089KBG2 |
|
10-Aug-22 |
09:59:20 |
1 |
2,962.00 |
XLON |
0XL670000000000089KBG3 |
|
10-Aug-22 |
09:59:20 |
1 |
2,962.00 |
XLON |
0XL670000000000089KBG4 |
|
10-Aug-22 |
09:59:20 |
14 |
2,962.00 |
XLON |
0XL610000000000089K9GU |
|
10-Aug-22 |
09:59:20 |
53 |
2,962.00 |
XLON |
0XL610000000000089K9GV |
|
10-Aug-22 |
10:05:51 |
1 |
2,965.00 |
XLON |
0XL640000000000089KAKL |
|
10-Aug-22 |
10:05:51 |
1 |
2,965.00 |
XLON |
0XL640000000000089KAKM |
|
10-Aug-22 |
10:05:51 |
1 |
2,965.00 |
XLON |
0XL670000000000089KBV1 |
|
10-Aug-22 |
10:05:51 |
1 |
2,965.00 |
XLON |
0XL670000000000089KBV3 |
|
10-Aug-22 |
10:05:51 |
1 |
2,965.00 |
XLON |
0XL6A0000000000089KAG9 |
|
10-Aug-22 |
10:05:51 |
1 |
2,965.00 |
XLON |
0XL6A0000000000089KAGA |
|
10-Aug-22 |
10:05:51 |
1 |
2,966.00 |
XLON |
0XL640000000000089KAKK |
|
10-Aug-22 |
10:05:51 |
2 |
2,965.00 |
XLON |
0XL610000000000089K9TA |
|
10-Aug-22 |
10:05:51 |
2 |
2,965.00 |
XLON |
0XL610000000000089K9TB |
|
10-Aug-22 |
10:05:51 |
2 |
2,965.00 |
XLON |
0XL610000000000089K9TC |
|
10-Aug-22 |
10:05:51 |
2 |
2,965.00 |
XLON |
0XL610000000000089K9TD |
|
10-Aug-22 |
10:05:51 |
2 |
2,965.00 |
XLON |
0XL670000000000089KBV2 |
|
10-Aug-22 |
10:05:51 |
2 |
2,965.00 |
XLON |
0XL6A0000000000089KAGB |
|
10-Aug-22 |
10:05:51 |
2 |
2,965.00 |
XLON |
0XL6A0000000000089KAGC |
|
10-Aug-22 |
10:05:51 |
67 |
2,963.00 |
XLON |
0XL610000000000089K9TE |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL610000000000089KA1I |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL610000000000089KA1J |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL610000000000089KA1K |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL610000000000089KA1L |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL640000000000089KAP7 |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL640000000000089KAP8 |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL640000000000089KAP9 |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL670000000000089KC4C |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL670000000000089KC4D |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL670000000000089KC4E |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL670000000000089KC4F |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL6A0000000000089KALA |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL6A0000000000089KALB |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL6A0000000000089KALC |
|
10-Aug-22 |
10:08:25 |
1 |
2,966.00 |
XLON |
0XL6A0000000000089KALD |
|
10-Aug-22 |
10:08:25 |
39 |
2,965.00 |
XLON |
0XL610000000000089KA1M |
|
10-Aug-22 |
10:08:27 |
46 |
2,964.00 |
XLON |
0XL610000000000089KA1O |
|
10-Aug-22 |
10:17:57 |
1 |
2,966.00 |
XLON |
0XL640000000000089KBIL |
|
10-Aug-22 |
10:17:57 |
1 |
2,967.00 |
XLON |
0XL610000000000089KAN3 |
|
10-Aug-22 |
10:17:57 |
1 |
2,967.00 |
XLON |
0XL610000000000089KAN4 |
|
10-Aug-22 |
10:17:57 |
1 |
2,967.00 |
XLON |
0XL610000000000089KAN5 |
|
10-Aug-22 |
10:17:57 |
1 |
2,967.00 |
XLON |
0XL640000000000089KBIK |
|
10-Aug-22 |
10:17:57 |
1 |
2,967.00 |
XLON |
0XL670000000000089KD81 |
|
10-Aug-22 |
10:17:57 |
1 |
2,967.00 |
XLON |
0XL670000000000089KD82 |
|
10-Aug-22 |
10:17:57 |
1 |
2,967.00 |
XLON |
0XL6A0000000000089KBGV |
|
10-Aug-22 |
10:17:57 |
76 |
2,966.00 |
XLON |
0XL610000000000089KAN6 |
|
10-Aug-22 |
10:31:19 |
1 |
2,964.00 |
XLON |
0XL610000000000089KBKJ |
|
10-Aug-22 |
10:31:19 |
1 |
2,964.00 |
XLON |
0XL640000000000089KCC4 |
|
10-Aug-22 |
10:31:19 |
1 |
2,964.00 |
XLON |
0XL670000000000089KEB4 |
|
10-Aug-22 |
10:31:19 |
1 |
2,964.00 |
XLON |
0XL670000000000089KEB5 |
|
10-Aug-22 |
10:31:19 |
1 |
2,964.00 |
XLON |
0XL670000000000089KEB6 |
|
10-Aug-22 |
10:31:19 |
1 |
2,964.00 |
XLON |
0XL670000000000089KEB7 |
|
10-Aug-22 |
10:31:19 |
1 |
2,964.00 |
XLON |
0XL6A0000000000089KCHL |
|
10-Aug-22 |
10:31:19 |
1 |
2,964.00 |
XLON |
0XL6A0000000000089KCHN |
|
10-Aug-22 |
10:31:19 |
1 |
2,964.00 |
XLON |
0XL6A0000000000089KCHO |
|
10-Aug-22 |
10:31:19 |
1 |
2,965.00 |
XLON |
0XL610000000000089KBKG |
|
10-Aug-22 |
10:31:19 |
1 |
2,965.00 |
XLON |
0XL610000000000089KBKH |
|
10-Aug-22 |
10:31:19 |
1 |
2,965.00 |
XLON |
0XL610000000000089KBKI |
|
10-Aug-22 |
10:31:19 |
1 |
2,965.00 |
XLON |
0XL640000000000089KCC2 |
|
10-Aug-22 |
10:31:19 |
1 |
2,965.00 |
XLON |
0XL640000000000089KCC3 |
|
10-Aug-22 |
10:31:19 |
1 |
2,965.00 |
XLON |
0XL6A0000000000089KCHM |
|
10-Aug-22 |
10:31:19 |
18 |
2,965.00 |
XLON |
0XL610000000000089KBKE |
|
10-Aug-22 |
10:31:19 |
33 |
2,965.00 |
XLON |
0XL610000000000089KBKF |
|
10-Aug-22 |
10:35:17 |
1 |
2,965.00 |
XLON |
0XL610000000000089KBUK |
|
10-Aug-22 |
10:35:17 |
1 |
2,965.00 |
XLON |
0XL640000000000089KCLM |
|
10-Aug-22 |
10:35:17 |
1 |
2,965.00 |
XLON |
0XL670000000000089KEMQ |
|
10-Aug-22 |
10:35:17 |
1 |
2,965.00 |
XLON |
0XL670000000000089KEMR |
|
10-Aug-22 |
10:35:46 |
1 |
2,963.00 |
XLON |
0XL640000000000089KCN0 |
|
10-Aug-22 |
10:35:46 |
1 |
2,963.00 |
XLON |
0XL670000000000089KEOC |
|
10-Aug-22 |
10:35:46 |
1 |
2,963.00 |
XLON |
0XL670000000000089KEOD |
|
10-Aug-22 |
10:35:46 |
1 |
2,963.00 |
XLON |
0XL6A0000000000089KCSB |
|
10-Aug-22 |
10:35:46 |
1 |
2,963.00 |
XLON |
0XL6A0000000000089KCSC |
|
10-Aug-22 |
10:35:46 |
1 |
2,963.00 |
XLON |
0XL6A0000000000089KCSD |
|
10-Aug-22 |
10:35:46 |
67 |
2,963.00 |
XLON |
0XL610000000000089KC12 |
|
10-Aug-22 |
10:36:52 |
1 |
2,962.00 |
XLON |
0XL640000000000089KCQ4 |
|
10-Aug-22 |
10:36:52 |
1 |
2,962.00 |
XLON |
0XL6A0000000000089KCVF |
|
10-Aug-22 |
10:36:52 |
2 |
2,962.00 |
XLON |
0XL670000000000089KESN |
|
10-Aug-22 |
10:36:52 |
6 |
2,962.00 |
XLON |
0XL610000000000089KC44 |
|
10-Aug-22 |
10:36:52 |
83 |
2,962.00 |
XLON |
0XL610000000000089KC43 |
|
10-Aug-22 |
10:38:37 |
1 |
2,961.00 |
XLON |
0XL610000000000089KC99 |
|
10-Aug-22 |
10:38:37 |
1 |
2,961.00 |
XLON |
0XL610000000000089KC9A |
|
10-Aug-22 |
10:38:37 |
1 |
2,961.00 |
XLON |
0XL640000000000089KCUF |
|
10-Aug-22 |
10:38:37 |
1 |
2,961.00 |
XLON |
0XL6A0000000000089KD2T |
|
10-Aug-22 |
10:38:37 |
2 |
2,961.00 |
XLON |
0XL670000000000089KF2Q |
|
10-Aug-22 |
10:38:37 |
17 |
2,961.00 |
XLON |
0XL610000000000089KC98 |
|
10-Aug-22 |
10:38:37 |
39 |
2,961.00 |
XLON |
0XL610000000000089KC97 |
|
10-Aug-22 |
10:48:14 |
1 |
2,960.00 |
XLON |
0XL610000000000089KCT2 |
|
10-Aug-22 |
10:50:44 |
1 |
2,965.00 |
XLON |
0XL610000000000089KD2R |
|
10-Aug-22 |
10:50:44 |
1 |
2,965.00 |
XLON |
0XL610000000000089KD2S |
|
10-Aug-22 |
10:50:44 |
132 |
2,965.00 |
XLON |
0XL610000000000089KD2T |
|
10-Aug-22 |
10:55:25 |
1 |
2,964.00 |
XLON |
0XL610000000000089KDC7 |
|
10-Aug-22 |
10:55:25 |
1 |
2,964.00 |
XLON |
0XL610000000000089KDC8 |
|
10-Aug-22 |
10:55:25 |
1 |
2,964.00 |
XLON |
0XL610000000000089KDC9 |
|
10-Aug-22 |
10:55:25 |
1 |
2,964.00 |
XLON |
0XL640000000000089KE2B |
|
10-Aug-22 |
10:55:25 |
1 |
2,964.00 |
XLON |
0XL640000000000089KE2C |
|
10-Aug-22 |
10:55:25 |
1 |
2,964.00 |
XLON |
0XL670000000000089KGJT |
|
10-Aug-22 |
10:55:25 |
1 |
2,964.00 |
XLON |
0XL670000000000089KGJU |
|
10-Aug-22 |
10:55:25 |
1 |
2,964.00 |
XLON |
0XL6A0000000000089KE9U |
|
10-Aug-22 |
10:55:25 |
1 |
2,964.00 |
XLON |
0XL6A0000000000089KE9V |
|
10-Aug-22 |
10:55:26 |
1 |
2,963.00 |
XLON |
0XL610000000000089KDCC |
|
10-Aug-22 |
10:55:26 |
1 |
2,963.00 |
XLON |
0XL640000000000089KE2D |
|
10-Aug-22 |
10:55:26 |
1 |
2,963.00 |
XLON |
0XL640000000000089KE2E |
|
10-Aug-22 |
10:55:26 |
1 |
2,963.00 |
XLON |
0XL640000000000089KE2F |
|
10-Aug-22 |
10:55:26 |
1 |
2,963.00 |
XLON |
0XL670000000000089KGK0 |
|
10-Aug-22 |
10:55:26 |
1 |
2,963.00 |
XLON |
0XL670000000000089KGK2 |
|
10-Aug-22 |
10:55:26 |
1 |
2,963.00 |
XLON |
0XL6A0000000000089KEA1 |
|
10-Aug-22 |
10:55:26 |
2 |
2,963.00 |
XLON |
0XL610000000000089KDCB |
|
10-Aug-22 |
10:55:26 |
2 |
2,963.00 |
XLON |
0XL670000000000089KGJV |
|
10-Aug-22 |
10:55:26 |
2 |
2,963.00 |
XLON |
0XL670000000000089KGK1 |
|
10-Aug-22 |
10:55:26 |
2 |
2,963.00 |
XLON |
0XL6A0000000000089KEA0 |
|
10-Aug-22 |
10:55:26 |
2 |
2,963.00 |
XLON |
0XL6A0000000000089KEA2 |
|
10-Aug-22 |
10:55:26 |
41 |
2,963.00 |
XLON |
0XL610000000000089KDCD |
|
10-Aug-22 |
10:58:27 |
66 |
2,968.00 |
XLON |
0XL610000000000089KDIK |
|
10-Aug-22 |
10:58:27 |
333 |
2,968.00 |
XLON |
0XL610000000000089KDIJ |
|
10-Aug-22 |
10:59:00 |
3 |
2,966.00 |
XLON |
0XL610000000000089KDJM |
|
10-Aug-22 |
10:59:00 |
55 |
2,966.00 |
XLON |
0XL610000000000089KDJN |
|
10-Aug-22 |
11:13:39 |
1 |
2,967.00 |
XLON |
0XL610000000000089KEJK |
|
10-Aug-22 |
11:13:39 |
1 |
2,967.00 |
XLON |
0XL640000000000089KFIH |
|
10-Aug-22 |
11:13:39 |
1 |
2,967.00 |
XLON |
0XL670000000000089KHUL |
|
10-Aug-22 |
11:13:39 |
1 |
2,967.00 |
XLON |
0XL670000000000089KHUM |
|
10-Aug-22 |
11:13:39 |
1 |
2,967.00 |
XLON |
0XL6A0000000000089KFKF |
|
10-Aug-22 |
11:13:39 |
1 |
2,967.00 |
XLON |
0XL6A0000000000089KFKG |
|
10-Aug-22 |
11:13:39 |
1 |
2,968.00 |
XLON |
0XL610000000000089KEJH |
|
10-Aug-22 |
11:13:39 |
1 |
2,968.00 |
XLON |
0XL640000000000089KFIG |
|
10-Aug-22 |
11:13:39 |
2 |
2,967.00 |
XLON |
0XL610000000000089KEJM |
|
10-Aug-22 |
11:13:39 |
2 |
2,968.00 |
XLON |
0XL610000000000089KEJI |
|
10-Aug-22 |
11:13:39 |
40 |
2,967.00 |
XLON |
0XL610000000000089KEJL |
|
10-Aug-22 |
11:20:35 |
10 |
2,974.00 |
XLON |
0XL610000000000089KF4N |
|
10-Aug-22 |
11:20:57 |
8 |
2,974.00 |
XLON |
0XL610000000000089KF4R |
|
10-Aug-22 |
11:21:36 |
10 |
2,974.00 |
XLON |
0XL610000000000089KF5N |
|
10-Aug-22 |
11:21:36 |
81 |
2,974.00 |
XLON |
0XL610000000000089KF5M |
|
10-Aug-22 |
11:29:02 |
1 |
2,972.00 |
XLON |
0XL610000000000089KFJV |
|
10-Aug-22 |
11:29:02 |
1 |
2,972.00 |
XLON |
0XL610000000000089KFK1 |
|
10-Aug-22 |
11:29:02 |
1 |
2,972.00 |
XLON |
0XL640000000000089KGQG |
|
10-Aug-22 |
11:29:02 |
1 |
2,972.00 |
XLON |
0XL640000000000089KGQH |
|
10-Aug-22 |
11:29:02 |
1 |
2,972.00 |
XLON |
0XL640000000000089KGQI |
|
10-Aug-22 |
11:29:02 |
1 |
2,972.00 |
XLON |
0XL670000000000089KJ15 |
|
10-Aug-22 |
11:29:02 |
1 |
2,972.00 |
XLON |
0XL670000000000089KJ16 |
|
10-Aug-22 |
11:29:02 |
1 |
2,972.00 |
XLON |
0XL6A0000000000089KGO2 |
|
10-Aug-22 |
11:29:02 |
2 |
2,972.00 |
XLON |
0XL610000000000089KFJU |
|
10-Aug-22 |
11:29:02 |
2 |
2,972.00 |
XLON |
0XL670000000000089KJ17 |
|
10-Aug-22 |
11:29:02 |
2 |
2,972.00 |
XLON |
0XL6A0000000000089KGO3 |
|
10-Aug-22 |
11:29:02 |
2 |
2,972.00 |
XLON |
0XL6A0000000000089KGO4 |
|
10-Aug-22 |
11:29:02 |
2 |
2,972.00 |
XLON |
0XL6A0000000000089KGO5 |
|
10-Aug-22 |
11:29:02 |
39 |
2,972.00 |
XLON |
0XL610000000000089KFK0 |
|
10-Aug-22 |
11:32:48 |
1 |
2,970.00 |
XLON |
0XL610000000000089KFSK |
|
10-Aug-22 |
11:32:48 |
1 |
2,970.00 |
XLON |
0XL670000000000089KJ9A |
|
10-Aug-22 |
11:32:48 |
1 |
2,971.00 |
XLON |
0XL610000000000089KFSG |
|
10-Aug-22 |
11:32:48 |
1 |
2,971.00 |
XLON |
0XL610000000000089KFSH |
|
10-Aug-22 |
11:32:48 |
1 |
2,971.00 |
XLON |
0XL610000000000089KFSI |
|
10-Aug-22 |
11:32:48 |
1 |
2,971.00 |
XLON |
0XL640000000000089KH5T |
|
10-Aug-22 |
11:32:48 |
1 |
2,971.00 |
XLON |
0XL670000000000089KJ98 |
|
10-Aug-22 |
11:32:48 |
1 |
2,971.00 |
XLON |
0XL6A0000000000089KH19 |
|
10-Aug-22 |
11:32:48 |
1 |
2,971.00 |
XLON |
0XL6A0000000000089KH1A |
|
10-Aug-22 |
11:32:48 |
2 |
2,971.00 |
XLON |
0XL640000000000089KH5U |
|
10-Aug-22 |
11:32:48 |
2 |
2,971.00 |
XLON |
0XL640000000000089KH5V |
|
10-Aug-22 |
11:32:48 |
2 |
2,971.00 |
XLON |
0XL670000000000089KJ97 |
|
10-Aug-22 |
11:32:48 |
2 |
2,971.00 |
XLON |
0XL670000000000089KJ99 |
|
10-Aug-22 |
11:32:48 |
22 |
2,971.00 |
XLON |
0XL610000000000089KFSE |
|
10-Aug-22 |
11:32:48 |
42 |
2,971.00 |
XLON |
0XL610000000000089KFSF |
|
10-Aug-22 |
11:44:27 |
1 |
2,969.00 |
XLON |
0XL610000000000089KGFR |
|
10-Aug-22 |
11:44:27 |
1 |
2,969.00 |
XLON |
0XL670000000000089KK0B |
|
10-Aug-22 |
11:44:27 |
1 |
2,969.00 |
XLON |
0XL670000000000089KK0C |
|
10-Aug-22 |
11:44:27 |
1 |
2,969.00 |
XLON |
0XL6A0000000000089KHLU |
|
10-Aug-22 |
11:44:27 |
2 |
2,969.00 |
XLON |
0XL6A0000000000089KHLT |
|
10-Aug-22 |
11:44:29 |
1 |
2,968.00 |
XLON |
0XL610000000000089KGG4 |
|
10-Aug-22 |
11:44:29 |
1 |
2,968.00 |
XLON |
0XL610000000000089KGG6 |
|
10-Aug-22 |
11:44:29 |
1 |
2,968.00 |
XLON |
0XL640000000000089KHRT |
|
10-Aug-22 |
11:44:29 |
71 |
2,969.00 |
XLON |
0XL610000000000089KGG8 |
|
10-Aug-22 |
11:44:29 |
156 |
2,968.00 |
XLON |
0XL610000000000089KGG7 |
|
10-Aug-22 |
11:44:29 |
370 |
2,968.00 |
XLON |
0XL610000000000089KGG5 |
|
10-Aug-22 |
11:51:56 |
1 |
2,967.00 |
XLON |
0XL610000000000089KGRJ |
|
10-Aug-22 |
11:51:56 |
1 |
2,967.00 |
XLON |
0XL610000000000089KGRK |
|
10-Aug-22 |
11:51:56 |
1 |
2,967.00 |
XLON |
0XL640000000000089KI81 |
|
10-Aug-22 |
11:51:56 |
1 |
2,967.00 |
XLON |
0XL640000000000089KI82 |
|
10-Aug-22 |
11:51:56 |
1 |
2,967.00 |
XLON |
0XL640000000000089KI83 |
|
10-Aug-22 |
11:51:56 |
1 |
2,967.00 |
XLON |
0XL6A0000000000089KI3U |
|
10-Aug-22 |
11:51:56 |
2 |
2,967.00 |
XLON |
0XL670000000000089KKDP |
|
10-Aug-22 |
11:51:56 |
2 |
2,967.00 |
XLON |
0XL6A0000000000089KI3V |
|
10-Aug-22 |
11:51:56 |
3 |
2,967.00 |
XLON |
0XL670000000000089KKDQ |
|
10-Aug-22 |
11:51:56 |
18 |
2,967.00 |
XLON |
0XL610000000000089KGRT |
|
10-Aug-22 |
11:51:56 |
44 |
2,967.00 |
XLON |
0XL610000000000089KGRS |
|
10-Aug-22 |
11:54:28 |
1 |
2,966.00 |
XLON |
0XL610000000000089KH13 |
|
10-Aug-22 |
11:54:28 |
1 |
2,966.00 |
XLON |
0XL610000000000089KH1A |
|
10-Aug-22 |
11:54:28 |
2 |
2,966.00 |
XLON |
0XL610000000000089KH1B |
|
10-Aug-22 |
11:54:28 |
2 |
2,966.00 |
XLON |
0XL610000000000089KH1C |
|
10-Aug-22 |
11:54:28 |
2 |
2,966.00 |
XLON |
0XL640000000000089KIDG |
|
10-Aug-22 |
11:54:28 |
2 |
2,966.00 |
XLON |
0XL670000000000089KKJJ |
|
10-Aug-22 |
11:54:28 |
2 |
2,966.00 |
XLON |
0XL6A0000000000089KIA6 |
|
10-Aug-22 |
11:54:28 |
2 |
2,966.00 |
XLON |
0XL6A0000000000089KIA8 |
|
10-Aug-22 |
11:54:28 |
3 |
2,966.00 |
XLON |
0XL640000000000089KIDH |
|
10-Aug-22 |
11:54:28 |
3 |
2,966.00 |
XLON |
0XL640000000000089KIDI |
|
10-Aug-22 |
11:54:28 |
3 |
2,966.00 |
XLON |
0XL670000000000089KKJL |
|
10-Aug-22 |
11:54:28 |
3 |
2,966.00 |
XLON |
0XL670000000000089KKJM |
|
10-Aug-22 |
11:54:28 |
3 |
2,966.00 |
XLON |
0XL6A0000000000089KIA5 |
|
10-Aug-22 |
11:54:28 |
3 |
2,966.00 |
XLON |
0XL6A0000000000089KIA7 |
|
10-Aug-22 |
11:54:28 |
4 |
2,966.00 |
XLON |
0XL670000000000089KKJK |
|
10-Aug-22 |
11:54:28 |
66 |
2,966.00 |
XLON |
0XL610000000000089KH1G |
|
10-Aug-22 |
11:58:05 |
1 |
2,968.00 |
XLON |
0XL610000000000089KH84 |
|
10-Aug-22 |
11:59:01 |
1 |
2,967.00 |
XLON |
0XL610000000000089KH96 |
|
10-Aug-22 |
11:59:01 |
1 |
2,967.00 |
XLON |
0XL640000000000089KILV |
|
10-Aug-22 |
11:59:01 |
2 |
2,967.00 |
XLON |
0XL670000000000089KKSO |
|
10-Aug-22 |
11:59:01 |
40 |
2,967.00 |
XLON |
0XL610000000000089KH97 |
|
10-Aug-22 |
11:59:07 |
1 |
2,966.00 |
XLON |
0XL640000000000089KIM4 |
|
10-Aug-22 |
11:59:07 |
84 |
2,966.00 |
XLON |
0XL610000000000089KH9B |
|
10-Aug-22 |
11:59:19 |
1 |
2,965.00 |
XLON |
0XL610000000000089KH9R |
|
10-Aug-22 |
11:59:19 |
1 |
2,965.00 |
XLON |
0XL610000000000089KH9S |
|
10-Aug-22 |
11:59:19 |
1 |
2,965.00 |
XLON |
0XL610000000000089KH9T |
|
10-Aug-22 |
11:59:19 |
1 |
2,965.00 |
XLON |
0XL610000000000089KH9U |
|
10-Aug-22 |
11:59:19 |
1 |
2,965.00 |
XLON |
0XL640000000000089KIME |
|
10-Aug-22 |
11:59:19 |
1 |
2,965.00 |
XLON |
0XL640000000000089KIMF |
|
10-Aug-22 |
11:59:19 |
1 |
2,965.00 |
XLON |
0XL670000000000089KKT8 |
|
10-Aug-22 |
11:59:19 |
1 |
2,965.00 |
XLON |
0XL6A0000000000089KIIH |
|
10-Aug-22 |
11:59:19 |
1 |
2,965.00 |
XLON |
0XL6A0000000000089KIII |
|
10-Aug-22 |
11:59:19 |
2 |
2,965.00 |
XLON |
0XL640000000000089KIMG |
|
10-Aug-22 |
11:59:19 |
2 |
2,965.00 |
XLON |
0XL670000000000089KKT7 |
|
10-Aug-22 |
11:59:19 |
2 |
2,965.00 |
XLON |
0XL670000000000089KKT9 |
|
10-Aug-22 |
11:59:19 |
2 |
2,965.00 |
XLON |
0XL6A0000000000089KIIG |
|
10-Aug-22 |
11:59:19 |
2 |
2,965.00 |
XLON |
0XL6A0000000000089KIIJ |
|
10-Aug-22 |
11:59:19 |
55 |
2,965.00 |
XLON |
0XL610000000000089KH9V |
|
10-Aug-22 |
12:17:12 |
1 |
2,964.00 |
XLON |
0XL610000000000089KI7N |
|
10-Aug-22 |
12:17:12 |
1 |
2,964.00 |
XLON |
0XL610000000000089KI7Q |
|
10-Aug-22 |
12:17:12 |
1 |
2,964.00 |
XLON |
0XL640000000000089KJOE |
|
10-Aug-22 |
12:17:12 |
1 |
2,964.00 |
XLON |
0XL640000000000089KJOF |
|
10-Aug-22 |
12:17:12 |
1 |
2,964.00 |
XLON |
0XL640000000000089KJOG |
|
10-Aug-22 |
12:17:12 |
1 |
2,964.00 |
XLON |
0XL670000000000089KLUT |
|
10-Aug-22 |
12:17:12 |
1 |
2,964.00 |
XLON |
0XL670000000000089KLUU |
|
10-Aug-22 |
12:17:12 |
1 |
2,964.00 |
XLON |
0XL670000000000089KLUV |
|
10-Aug-22 |
12:17:12 |
1 |
2,964.00 |
XLON |
0XL6A0000000000089KJGL |
|
10-Aug-22 |
12:17:12 |
1 |
2,964.00 |
XLON |
0XL6A0000000000089KJGM |
|
10-Aug-22 |
12:17:12 |
57 |
2,964.00 |
XLON |
0XL610000000000089KI7O |
|
10-Aug-22 |
12:21:12 |
29 |
2,971.00 |
XLON |
0XL610000000000089KIF1 |
|
10-Aug-22 |
12:26:27 |
3 |
2,969.00 |
XLON |
0XL670000000000089KMEN |
|
10-Aug-22 |
12:30:36 |
1 |
2,971.00 |
XLON |
0XL610000000000089KITO |
|
10-Aug-22 |
12:30:36 |
1 |
2,971.00 |
XLON |
0XL640000000000089KKIP |
|
10-Aug-22 |
12:30:36 |
1 |
2,971.00 |
XLON |
0XL670000000000089KMMD |
|
10-Aug-22 |
12:30:36 |
2 |
2,971.00 |
XLON |
0XL610000000000089KITL |
|
10-Aug-22 |
12:30:36 |
2 |
2,971.00 |
XLON |
0XL610000000000089KITM |
|
10-Aug-22 |
12:30:36 |
2 |
2,971.00 |
XLON |
0XL610000000000089KITN |
|
10-Aug-22 |
12:30:36 |
2 |
2,971.00 |
XLON |
0XL640000000000089KKIO |
|
10-Aug-22 |
12:30:36 |
2 |
2,971.00 |
XLON |
0XL670000000000089KMME |
|
10-Aug-22 |
12:30:36 |
2 |
2,971.00 |
XLON |
0XL670000000000089KMMF |
|
10-Aug-22 |
12:30:36 |
2 |
2,971.00 |
XLON |
0XL6A0000000000089KK64 |
|
10-Aug-22 |
12:30:36 |
2 |
2,971.00 |
XLON |
0XL6A0000000000089KK67 |
|
10-Aug-22 |
12:30:36 |
3 |
2,971.00 |
XLON |
0XL640000000000089KKIQ |
|
10-Aug-22 |
12:30:36 |
3 |
2,971.00 |
XLON |
0XL6A0000000000089KK65 |
|
10-Aug-22 |
12:30:36 |
3 |
2,971.00 |
XLON |
0XL6A0000000000089KK66 |
|
10-Aug-22 |
12:56:13 |
2 |
2,974.00 |
XLON |
0XL6A0000000000089KLQT |
|
10-Aug-22 |
12:56:42 |
3 |
2,973.00 |
XLON |
0XL6A0000000000089KLRH |
|
10-Aug-22 |
12:56:42 |
4 |
2,973.00 |
XLON |
0XL610000000000089KKD2 |
|
10-Aug-22 |
12:56:42 |
62 |
2,973.00 |
XLON |
0XL610000000000089KKD0 |
|
10-Aug-22 |
13:00:31 |
1 |
2,972.00 |
XLON |
0XL6A0000000000089KM4N |
|
10-Aug-22 |
13:00:31 |
2 |
2,972.00 |
XLON |
0XL610000000000089KKL7 |
|
10-Aug-22 |
13:00:31 |
2 |
2,972.00 |
XLON |
0XL610000000000089KKL8 |
|
10-Aug-22 |
13:00:31 |
2 |
2,972.00 |
XLON |
0XL670000000000089KOMI |
|
10-Aug-22 |
13:00:31 |
2 |
2,972.00 |
XLON |
0XL670000000000089KOMJ |
|
10-Aug-22 |
13:00:31 |
2 |
2,972.00 |
XLON |
0XL670000000000089KOMK |
|
10-Aug-22 |
13:00:31 |
2 |
2,972.00 |
XLON |
0XL6A0000000000089KM4M |
|
10-Aug-22 |
13:00:31 |
3 |
2,972.00 |
XLON |
0XL610000000000089KKL5 |
|
10-Aug-22 |
13:00:31 |
3 |
2,972.00 |
XLON |
0XL610000000000089KKL6 |
|
10-Aug-22 |
13:00:31 |
3 |
2,972.00 |
XLON |
0XL640000000000089KMAF |
|
10-Aug-22 |
13:00:31 |
3 |
2,972.00 |
XLON |
0XL640000000000089KMAG |
|
10-Aug-22 |
13:00:31 |
3 |
2,972.00 |
XLON |
0XL640000000000089KMAH |
|
10-Aug-22 |
13:00:31 |
3 |
2,972.00 |
XLON |
0XL6A0000000000089KM4P |
|
10-Aug-22 |
13:00:31 |
4 |
2,972.00 |
XLON |
0XL6A0000000000089KM4O |
|
10-Aug-22 |
13:13:35 |
2 |
2,977.00 |
XLON |
0XL610000000000089KLG2 |
|
10-Aug-22 |
13:13:35 |
2 |
2,977.00 |
XLON |
0XL670000000000089KPI0 |
|
10-Aug-22 |
13:13:35 |
2 |
2,977.00 |
XLON |
0XL6A0000000000089KMTV |
|
10-Aug-22 |
13:13:35 |
2 |
2,977.00 |
XLON |
0XL6A0000000000089KMU1 |
|
10-Aug-22 |
13:13:35 |
3 |
2,977.00 |
XLON |
0XL610000000000089KLFV |
|
10-Aug-22 |
13:13:35 |
3 |
2,977.00 |
XLON |
0XL610000000000089KLG0 |
|
10-Aug-22 |
13:13:35 |
3 |
2,977.00 |
XLON |
0XL610000000000089KLG1 |
|
10-Aug-22 |
13:13:35 |
3 |
2,977.00 |
XLON |
0XL640000000000089KN4M |
|
10-Aug-22 |
13:13:35 |
3 |
2,977.00 |
XLON |
0XL670000000000089KPI1 |
|
10-Aug-22 |
13:13:35 |
4 |
2,977.00 |
XLON |
0XL640000000000089KN4L |
|
10-Aug-22 |
13:13:35 |
4 |
2,977.00 |
XLON |
0XL640000000000089KN4N |
|
10-Aug-22 |
13:13:35 |
4 |
2,977.00 |
XLON |
0XL670000000000089KPI2 |
|
10-Aug-22 |
13:13:35 |
4 |
2,977.00 |
XLON |
0XL6A0000000000089KMTU |
|
10-Aug-22 |
13:13:35 |
4 |
2,977.00 |
XLON |
0XL6A0000000000089KMU0 |
|
10-Aug-22 |
13:13:35 |
11 |
2,977.00 |
XLON |
0XL610000000000089KLG3 |
|
10-Aug-22 |
13:13:35 |
49 |
2,977.00 |
XLON |
0XL610000000000089KLG4 |
|
10-Aug-22 |
13:14:24 |
1 |
2,975.00 |
XLON |
0XL6A0000000000089KMVE |
|
10-Aug-22 |
13:14:24 |
2 |
2,975.00 |
XLON |
0XL6A0000000000089KMVC |
|
10-Aug-22 |
13:18:53 |
1 |
2,972.00 |
XLON |
0XL610000000000089KLRO |
|
10-Aug-22 |
13:18:53 |
1 |
2,972.00 |
XLON |
0XL640000000000089KNGO |
|
10-Aug-22 |
13:18:53 |
1 |
2,972.00 |
XLON |
0XL640000000000089KNGP |
|
10-Aug-22 |
13:18:53 |
1 |
2,972.00 |
XLON |
0XL670000000000089KPU3 |
|
10-Aug-22 |
13:18:53 |
2 |
2,973.00 |
XLON |
0XL610000000000089KLRM |
|
10-Aug-22 |
13:18:53 |
2 |
2,973.00 |
XLON |
0XL6A0000000000089KN8F |
|
10-Aug-22 |
13:18:53 |
158 |
2,973.00 |
XLON |
0XL610000000000089KLRN |
|
10-Aug-22 |
13:32:31 |
8 |
3,011.00 |
XLON |
0XL610000000000089KNQJ |
|
10-Aug-22 |
13:32:31 |
16 |
3,011.00 |
XLON |
0XL610000000000089KNQK |
|
10-Aug-22 |
13:34:00 |
6 |
3,011.00 |
XLON |
0XL610000000000089KO18 |
|
10-Aug-22 |
13:34:00 |
10 |
3,011.00 |
XLON |
0XL610000000000089KO17 |
|
10-Aug-22 |
13:34:17 |
8 |
3,011.00 |
XLON |
0XL610000000000089KO2G |
|
10-Aug-22 |
13:34:22 |
73 |
3,012.00 |
XLON |
0XL610000000000089KO36 |
|
10-Aug-22 |
13:35:42 |
2 |
3,011.00 |
XLON |
0XL6A0000000000089KPGQ |
|
10-Aug-22 |
13:35:42 |
3 |
3,011.00 |
XLON |
0XL610000000000089KO8Q |
|
10-Aug-22 |
13:35:42 |
3 |
3,011.00 |
XLON |
0XL640000000000089KPED |
|
10-Aug-22 |
13:35:42 |
3 |
3,011.00 |
XLON |
0XL670000000000089KS4I |
|
10-Aug-22 |
13:35:42 |
4 |
3,011.00 |
XLON |
0XL610000000000089KO8O |
|
10-Aug-22 |
13:35:42 |
5 |
3,011.00 |
XLON |
0XL610000000000089KO8N |
|
10-Aug-22 |
13:35:42 |
83 |
3,011.00 |
XLON |
0XL610000000000089KO8P |
|
10-Aug-22 |
13:35:42 |
107 |
3,010.00 |
XLON |
0XL610000000000089KO8R |
|
10-Aug-22 |
13:38:05 |
3 |
3,010.00 |
XLON |
0XL610000000000089KOIG |
|
10-Aug-22 |
13:38:05 |
3 |
3,010.00 |
XLON |
0XL670000000000089KSDS |
|
10-Aug-22 |
13:38:05 |
4 |
3,010.00 |
XLON |
0XL610000000000089KOIH |
|
10-Aug-22 |
13:38:15 |
3 |
3,008.00 |
XLON |
0XL6A0000000000089KPTS |
|
10-Aug-22 |
13:38:15 |
3 |
3,009.00 |
XLON |
0XL610000000000089KOJ9 |
|
10-Aug-22 |
13:38:15 |
3 |
3,009.00 |
XLON |
0XL6A0000000000089KPTR |
|
10-Aug-22 |
13:38:15 |
4 |
3,008.00 |
XLON |
0XL610000000000089KOJA |
|
10-Aug-22 |
13:38:15 |
5 |
3,008.00 |
XLON |
0XL670000000000089KSEE |
|
10-Aug-22 |
13:38:16 |
185 |
3,007.00 |
XLON |
0XL610000000000089KOJB |
|
10-Aug-22 |
13:38:31 |
2 |
3,007.00 |
XLON |
0XL6A0000000000089KPUM |
|
10-Aug-22 |
13:42:40 |
1 |
3,008.00 |
XLON |
0XL610000000000089KP12 |
|
10-Aug-22 |
13:42:40 |
1 |
3,008.00 |
XLON |
0XL610000000000089KP13 |
|
10-Aug-22 |
13:42:40 |
2 |
3,008.00 |
XLON |
0XL6A0000000000089KQHV |
|
10-Aug-22 |
13:42:40 |
2 |
3,008.00 |
XLON |
0XL6A0000000000089KQI0 |
|
10-Aug-22 |
13:43:00 |
1 |
3,007.00 |
XLON |
0XL6A0000000000089KQJ9 |
|
10-Aug-22 |
13:43:00 |
2 |
3,007.00 |
XLON |
0XL610000000000089KP21 |
|
10-Aug-22 |
13:43:00 |
3 |
3,007.00 |
XLON |
0XL670000000000089KSSL |
|
10-Aug-22 |
13:45:30 |
1 |
3,017.00 |
XLON |
0XL610000000000089KPBH |
|
10-Aug-22 |
13:45:30 |
1 |
3,017.00 |
XLON |
0XL670000000000089KT65 |
|
10-Aug-22 |
13:45:30 |
1 |
3,017.00 |
XLON |
0XL6A0000000000089KQTV |
|
10-Aug-22 |
13:45:30 |
1 |
3,017.00 |
XLON |
0XL6A0000000000089KQU0 |
|
10-Aug-22 |
13:45:30 |
2 |
3,017.00 |
XLON |
0XL610000000000089KPBI |
|
10-Aug-22 |
13:45:30 |
2 |
3,017.00 |
XLON |
0XL610000000000089KPBJ |
|
10-Aug-22 |
13:45:30 |
2 |
3,017.00 |
XLON |
0XL610000000000089KPBK |
|
10-Aug-22 |
13:57:30 |
1 |
3,027.00 |
XLON |
0XL6A0000000000089KSLJ |
|
10-Aug-22 |
13:57:30 |
2 |
3,027.00 |
XLON |
0XL610000000000089KQPD |
|
10-Aug-22 |
13:57:30 |
2 |
3,027.00 |
XLON |
0XL6A0000000000089KSLK |
|
10-Aug-22 |
13:57:30 |
3 |
3,027.00 |
XLON |
0XL670000000000089KUFJ |
|
10-Aug-22 |
13:57:31 |
1 |
3,026.00 |
XLON |
0XL6A0000000000089KSLN |
|
10-Aug-22 |
13:57:31 |
2 |
3,026.00 |
XLON |
0XL610000000000089KQPL |
|
10-Aug-22 |
13:57:31 |
2 |
3,026.00 |
XLON |
0XL670000000000089KUFN |
|
10-Aug-22 |
13:57:31 |
3 |
3,026.00 |
XLON |
0XL610000000000089KQPK |
|
10-Aug-22 |
13:57:40 |
1 |
3,025.00 |
XLON |
0XL610000000000089KQQG |
|
10-Aug-22 |
13:57:40 |
2 |
3,025.00 |
XLON |
0XL610000000000089KQQI |
|
10-Aug-22 |
13:57:40 |
2 |
3,025.00 |
XLON |
0XL670000000000089KUGR |
|
10-Aug-22 |
13:57:40 |
247 |
3,025.00 |
XLON |
0XL610000000000089KQQH |
|
10-Aug-22 |
13:57:52 |
1 |
3,020.00 |
XLON |
0XL610000000000089KQRJ |
|
10-Aug-22 |
13:57:52 |
1 |
3,023.00 |
XLON |
0XL610000000000089KQR8 |
|
10-Aug-22 |
13:57:52 |
1 |
3,023.00 |
XLON |
0XL670000000000089KUHI |
|
10-Aug-22 |
13:57:52 |
1 |
3,023.00 |
XLON |
0XL6A0000000000089KSNH |
|
10-Aug-22 |
13:57:52 |
1 |
3,023.00 |
XLON |
0XL6A0000000000089KSNI |
|
10-Aug-22 |
13:57:52 |
1 |
3,024.00 |
XLON |
0XL610000000000089KQRA |
|
10-Aug-22 |
13:57:52 |
2 |
3,020.00 |
XLON |
0XL610000000000089KQRI |
|
10-Aug-22 |
13:57:52 |
2 |
3,021.00 |
XLON |
0XL610000000000089KQRF |
|
10-Aug-22 |
13:57:52 |
2 |
3,021.00 |
XLON |
0XL610000000000089KQRG |
|
10-Aug-22 |
13:57:52 |
2 |
3,021.00 |
XLON |
0XL6A0000000000089KSNJ |
|
10-Aug-22 |
13:57:52 |
2 |
3,023.00 |
XLON |
0XL610000000000089KQR7 |
|
10-Aug-22 |
13:57:52 |
3 |
3,020.00 |
XLON |
0XL610000000000089KQRH |
|
10-Aug-22 |
13:57:52 |
3 |
3,021.00 |
XLON |
0XL670000000000089KUHM |
|
10-Aug-22 |
13:57:52 |
3 |
3,021.00 |
XLON |
0XL6A0000000000089KSNK |
|
10-Aug-22 |
13:57:52 |
3 |
3,023.00 |
XLON |
0XL670000000000089KUHJ |
|
10-Aug-22 |
13:57:52 |
4 |
3,020.00 |
XLON |
0XL670000000000089KUHN |
|
10-Aug-22 |
13:57:52 |
5 |
3,022.00 |
XLON |
0XL610000000000089KQRE |
|
10-Aug-22 |
13:57:52 |
9 |
3,022.00 |
XLON |
0XL610000000000089KQRC |
|
10-Aug-22 |
13:57:52 |
58 |
3,024.00 |
XLON |
0XL610000000000089KQR5 |
|
10-Aug-22 |
13:57:52 |
65 |
3,022.00 |
XLON |
0XL610000000000089KQRD |
|
10-Aug-22 |
13:57:52 |
191 |
3,023.00 |
XLON |
0XL610000000000089KQR9 |
|
10-Aug-22 |
13:59:45 |
1 |
3,020.00 |
XLON |
0XL610000000000089KR0G |
|
10-Aug-22 |
13:59:45 |
1 |
3,020.00 |
XLON |
0XL610000000000089KR0H |
|
10-Aug-22 |
13:59:45 |
1 |
3,020.00 |
XLON |
0XL670000000000089KUMM |
|
10-Aug-22 |
13:59:45 |
1 |
3,021.00 |
XLON |
0XL610000000000089KR0D |
|
10-Aug-22 |
13:59:45 |
1 |
3,021.00 |
XLON |
0XL610000000000089KR0F |
|
10-Aug-22 |
13:59:45 |
97 |
3,020.00 |
XLON |
0XL610000000000089KR0E |
|
10-Aug-22 |
14:01:09 |
1 |
3,020.00 |
XLON |
0XL6A0000000000089KT57 |
|
10-Aug-22 |
14:03:20 |
1 |
3,018.00 |
XLON |
0XL610000000000089KRG3 |
|
10-Aug-22 |
14:03:20 |
1 |
3,018.00 |
XLON |
0XL610000000000089KRG4 |
|
10-Aug-22 |
14:03:20 |
1 |
3,018.00 |
XLON |
0XL610000000000089KRG5 |
|
10-Aug-22 |
14:03:20 |
1 |
3,018.00 |
XLON |
0XL670000000000089KV37 |
|
10-Aug-22 |
14:03:20 |
1 |
3,018.00 |
XLON |
0XL6A0000000000089KTJB |
|
10-Aug-22 |
14:03:20 |
66 |
3,018.00 |
XLON |
0XL610000000000089KRG2 |
|
10-Aug-22 |
14:05:02 |
1 |
3,017.00 |
XLON |
0XL670000000000089KV7H |
|
10-Aug-22 |
14:05:02 |
1 |
3,017.00 |
XLON |
0XL6A0000000000089KTNN |
|
10-Aug-22 |
14:05:02 |
4 |
3,017.00 |
XLON |
0XL610000000000089KRNE |
|
10-Aug-22 |
14:05:02 |
67 |
3,017.00 |
XLON |
0XL610000000000089KRNF |
|
10-Aug-22 |
14:12:35 |
1 |
3,020.00 |
XLON |
0XL610000000000089KSIE |
|
10-Aug-22 |
14:12:35 |
1 |
3,020.00 |
XLON |
0XL610000000000089KSIF |
|
10-Aug-22 |
14:12:35 |
1 |
3,020.00 |
XLON |
0XL610000000000089KSIG |
|
10-Aug-22 |
14:12:35 |
1 |
3,020.00 |
XLON |
0XL610000000000089KSIH |
|
10-Aug-22 |
14:12:35 |
1 |
3,020.00 |
XLON |
0XL670000000000089KVTE |
|
10-Aug-22 |
14:12:35 |
1 |
3,020.00 |
XLON |
0XL670000000000089KVTF |
|
10-Aug-22 |
14:12:35 |
1 |
3,020.00 |
XLON |
0XL6A0000000000089KUDI |
|
10-Aug-22 |
14:12:35 |
1 |
3,020.00 |
XLON |
0XL6A0000000000089KUDJ |
|
10-Aug-22 |
14:12:35 |
71 |
3,019.00 |
XLON |
0XL610000000000089KSII |
|
10-Aug-22 |
14:14:48 |
1 |
3,022.00 |
XLON |
0XL610000000000089KSQR |
|
10-Aug-22 |
14:14:48 |
1 |
3,022.00 |
XLON |
0XL610000000000089KSQS |
|
10-Aug-22 |
14:14:48 |
1 |
3,022.00 |
XLON |
0XL610000000000089KSQU |
|
10-Aug-22 |
14:14:48 |
1 |
3,022.00 |
XLON |
0XL670000000000089L03O |
|
10-Aug-22 |
14:14:48 |
1 |
3,022.00 |
XLON |
0XL6A0000000000089KUKM |
|
10-Aug-22 |
14:14:48 |
184 |
3,022.00 |
XLON |
0XL610000000000089KSQT |
|
10-Aug-22 |
14:18:42 |
1 |
3,021.00 |
XLON |
0XL610000000000089KT6A |
|
10-Aug-22 |
14:18:42 |
1 |
3,021.00 |
XLON |
0XL610000000000089KT6B |
|
10-Aug-22 |
14:18:42 |
1 |
3,021.00 |
XLON |
0XL610000000000089KT6C |
|
10-Aug-22 |
14:18:42 |
1 |
3,021.00 |
XLON |
0XL610000000000089KT6D |
|
10-Aug-22 |
14:18:42 |
1 |
3,021.00 |
XLON |
0XL670000000000089L0DK |
|
10-Aug-22 |
14:18:42 |
1 |
3,021.00 |
XLON |
0XL670000000000089L0DL |
|
10-Aug-22 |
14:18:42 |
1 |
3,021.00 |
XLON |
0XL6A0000000000089KUU7 |
|
10-Aug-22 |
14:18:42 |
1 |
3,021.00 |
XLON |
0XL6A0000000000089KUU8 |
|
10-Aug-22 |
14:18:42 |
9 |
3,021.00 |
XLON |
0XL610000000000089KT69 |
|
10-Aug-22 |
14:18:42 |
83 |
3,021.00 |
XLON |
0XL610000000000089KT68 |
|
10-Aug-22 |
14:20:04 |
1 |
3,020.00 |
XLON |
0XL610000000000089KTB9 |
|
10-Aug-22 |
14:20:04 |
1 |
3,020.00 |
XLON |
0XL670000000000089L0I4 |
|
10-Aug-22 |
14:20:04 |
1 |
3,020.00 |
XLON |
0XL6A0000000000089KV2O |
|
10-Aug-22 |
14:20:04 |
93 |
3,020.00 |
XLON |
0XL610000000000089KTB7 |
|
10-Aug-22 |
14:20:04 |
107 |
3,019.00 |
XLON |
0XL610000000000089KTBA |
|
10-Aug-22 |
14:29:25 |
2 |
3,024.00 |
XLON |
0XL610000000000089KUCU |
|
10-Aug-22 |
14:29:25 |
2 |
3,024.00 |
XLON |
0XL610000000000089KUCV |
|
10-Aug-22 |
14:29:25 |
2 |
3,024.00 |
XLON |
0XL670000000000089L1GC |
|
10-Aug-22 |
14:29:25 |
2 |
3,024.00 |
XLON |
0XL6A0000000000089KVVF |
|
10-Aug-22 |
14:29:25 |
2 |
3,024.00 |
XLON |
0XL6A0000000000089KVVG |
|
10-Aug-22 |
14:29:30 |
2 |
3,024.00 |
XLON |
0XL610000000000089KUDT |
|
10-Aug-22 |
14:29:30 |
2 |
3,024.00 |
XLON |
0XL670000000000089L1GS |
|
10-Aug-22 |
14:29:35 |
443 |
3,024.00 |
XLON |
0XL610000000000089KUEA |
|
10-Aug-22 |
14:31:42 |
1 |
3,029.00 |
XLON |
0XL610000000000089KV03 |
|
10-Aug-22 |
14:31:42 |
64 |
3,028.00 |
XLON |
0XL610000000000089KV08 |
|
10-Aug-22 |
14:31:42 |
92 |
3,029.00 |
XLON |
0XL610000000000089KV04 |
|
10-Aug-22 |
14:32:26 |
1 |
3,026.00 |
XLON |
0XL610000000000089KV5U |
|
10-Aug-22 |
14:32:26 |
84 |
3,026.00 |
XLON |
0XL610000000000089KV5V |
|
10-Aug-22 |
14:32:51 |
1 |
3,025.00 |
XLON |
0XL610000000000089KV8D |
|
10-Aug-22 |
14:32:51 |
1 |
3,025.00 |
XLON |
0XL610000000000089KV8E |
|
10-Aug-22 |
14:32:51 |
1 |
3,025.00 |
XLON |
0XL670000000000089L26Q |
|
10-Aug-22 |
14:32:51 |
1 |
3,025.00 |
XLON |
0XL670000000000089L26R |
|
10-Aug-22 |
14:32:51 |
1 |
3,025.00 |
XLON |
0XL6A0000000000089L0MC |
|
10-Aug-22 |
14:32:51 |
1 |
3,025.00 |
XLON |
0XL6A0000000000089L0MD |
|
10-Aug-22 |
14:32:51 |
74 |
3,025.00 |
XLON |
0XL610000000000089KV8F |
|
10-Aug-22 |
14:40:14 |
1 |
3,027.00 |
XLON |
0XL610000000000089L0GR |
|
10-Aug-22 |
14:40:14 |
1 |
3,027.00 |
XLON |
0XL670000000000089L38T |
|
10-Aug-22 |
14:40:14 |
60 |
3,027.00 |
XLON |
0XL610000000000089L0GS |
|
10-Aug-22 |
14:40:14 |
64 |
3,026.00 |
XLON |
0XL610000000000089L0GT |
|
10-Aug-22 |
14:46:37 |
1 |
3,034.00 |
XLON |
0XL610000000000089L1JT |
|
10-Aug-22 |
14:46:37 |
1 |
3,034.00 |
XLON |
0XL610000000000089L1JU |
|
10-Aug-22 |
14:46:37 |
1 |
3,034.00 |
XLON |
0XL670000000000089L483 |
|
10-Aug-22 |
14:46:37 |
1 |
3,034.00 |
XLON |
0XL670000000000089L484 |
|
10-Aug-22 |
14:46:37 |
2 |
3,034.00 |
XLON |
0XL6A0000000000089L2RQ |
|
10-Aug-22 |
14:47:32 |
1 |
3,034.00 |
XLON |
0XL610000000000089L1OD |
|
10-Aug-22 |
14:48:30 |
1 |
3,032.00 |
XLON |
0XL6A0000000000089L351 |
|
10-Aug-22 |
14:48:30 |
1 |
3,032.00 |
XLON |
0XL6A0000000000089L352 |
|
10-Aug-22 |
14:48:30 |
1 |
3,033.00 |
XLON |
0XL610000000000089L1TD |
|
10-Aug-22 |
14:48:30 |
1 |
3,033.00 |
XLON |
0XL670000000000089L4HK |
|
10-Aug-22 |
14:48:30 |
1 |
3,033.00 |
XLON |
0XL670000000000089L4HL |
|
10-Aug-22 |
14:48:30 |
2 |
3,033.00 |
XLON |
0XL610000000000089L1TE |
|
10-Aug-22 |
14:48:30 |
88 |
3,032.00 |
XLON |
0XL610000000000089L1TF |
|
10-Aug-22 |
14:51:38 |
1 |
3,036.00 |
XLON |
0XL610000000000089L2D0 |
|
10-Aug-22 |
14:51:38 |
1 |
3,036.00 |
XLON |
0XL610000000000089L2D3 |
|
10-Aug-22 |
14:51:38 |
1 |
3,036.00 |
XLON |
0XL670000000000089L511 |
|
10-Aug-22 |
14:51:38 |
1 |
3,036.00 |
XLON |
0XL670000000000089L512 |
|
10-Aug-22 |
14:51:38 |
1 |
3,036.00 |
XLON |
0XL6A0000000000089L3JM |
|
10-Aug-22 |
14:51:38 |
2 |
3,036.00 |
XLON |
0XL6A0000000000089L3JN |
|
10-Aug-22 |
14:52:48 |
1 |
3,036.00 |
XLON |
0XL610000000000089L2J1 |
|
10-Aug-22 |
14:52:48 |
1 |
3,036.00 |
XLON |
0XL670000000000089L563 |
|
10-Aug-22 |
14:52:48 |
1 |
3,036.00 |
XLON |
0XL6A0000000000089L3PB |
|
10-Aug-22 |
14:52:48 |
1 |
3,036.00 |
XLON |
0XL6A0000000000089L3PC |
|
10-Aug-22 |
14:52:48 |
2 |
3,036.00 |
XLON |
0XL670000000000089L562 |
|
10-Aug-22 |
14:52:48 |
59 |
3,036.00 |
XLON |
0XL610000000000089L2J2 |
|
10-Aug-22 |
14:54:36 |
1 |
3,036.00 |
XLON |
0XL610000000000089L2R8 |
|
10-Aug-22 |
14:54:36 |
1 |
3,036.00 |
XLON |
0XL610000000000089L2R9 |
|
10-Aug-22 |
14:54:36 |
1 |
3,036.00 |
XLON |
0XL670000000000089L5ED |
|
10-Aug-22 |
14:54:36 |
1 |
3,036.00 |
XLON |
0XL670000000000089L5EE |
|
10-Aug-22 |
14:54:36 |
1 |
3,036.00 |
XLON |
0XL6A0000000000089L412 |
|
10-Aug-22 |
14:54:36 |
2 |
3,036.00 |
XLON |
0XL6A0000000000089L411 |
|
10-Aug-22 |
14:57:19 |
1 |
3,039.00 |
XLON |
0XL670000000000089L5Q8 |
|
10-Aug-22 |
14:57:19 |
1 |
3,039.00 |
XLON |
0XL6A0000000000089L4CO |
|
10-Aug-22 |
14:57:19 |
2 |
3,039.00 |
XLON |
0XL6A0000000000089L4CN |
|
10-Aug-22 |
14:57:23 |
1 |
3,038.00 |
XLON |
0XL670000000000089L5QJ |
|
10-Aug-22 |
14:57:23 |
1 |
3,038.00 |
XLON |
0XL6A0000000000089L4CU |
|
10-Aug-22 |
14:59:00 |
1 |
3,037.00 |
XLON |
0XL610000000000089L3D9 |
|
10-Aug-22 |
14:59:00 |
1 |
3,037.00 |
XLON |
0XL670000000000089L5VL |
|
10-Aug-22 |
14:59:00 |
1 |
3,037.00 |
XLON |
0XL670000000000089L5VM |
|
10-Aug-22 |
14:59:00 |
70 |
3,037.00 |
XLON |
0XL610000000000089L3D8 |
|
10-Aug-22 |
15:02:36 |
1 |
3,041.00 |
XLON |
0XL610000000000089L3US |
|
10-Aug-22 |
15:02:36 |
1 |
3,041.00 |
XLON |
0XL670000000000089L6EA |
|
10-Aug-22 |
15:02:36 |
1 |
3,041.00 |
XLON |
0XL670000000000089L6EB |
|
10-Aug-22 |
15:02:36 |
1 |
3,041.00 |
XLON |
0XL6A0000000000089L51U |
|
10-Aug-22 |
15:02:36 |
2 |
3,041.00 |
XLON |
0XL6A0000000000089L51V |
|
10-Aug-22 |
15:04:32 |
1 |
3,041.00 |
XLON |
0XL670000000000089L6NH |
|
10-Aug-22 |
15:06:11 |
1 |
3,040.00 |
XLON |
0XL610000000000089L4H8 |
|
10-Aug-22 |
15:06:11 |
1 |
3,040.00 |
XLON |
0XL670000000000089L70D |
|
10-Aug-22 |
15:06:11 |
1 |
3,040.00 |
XLON |
0XL6A0000000000089L5IE |
|
10-Aug-22 |
15:06:11 |
63 |
3,040.00 |
XLON |
0XL610000000000089L4H7 |
|
10-Aug-22 |
15:08:43 |
24 |
3,042.00 |
XLON |
0XL610000000000089L4U8 |
|
10-Aug-22 |
15:08:48 |
2 |
3,045.00 |
XLON |
0XL610000000000089L4UQ |
|
10-Aug-22 |
15:09:14 |
1 |
3,043.00 |
XLON |
0XL610000000000089L4VU |
|
10-Aug-22 |
15:09:14 |
1 |
3,043.00 |
XLON |
0XL670000000000089L7EC |
|
10-Aug-22 |
15:09:14 |
1 |
3,043.00 |
XLON |
0XL6A0000000000089L60D |
|
10-Aug-22 |
15:09:14 |
1 |
3,044.00 |
XLON |
0XL610000000000089L4VT |
|
10-Aug-22 |
15:09:14 |
1 |
3,044.00 |
XLON |
0XL670000000000089L7EA |
|
10-Aug-22 |
15:09:14 |
1 |
3,044.00 |
XLON |
0XL670000000000089L7EB |
|
10-Aug-22 |
15:09:14 |
1 |
3,044.00 |
XLON |
0XL6A0000000000089L60C |
|
10-Aug-22 |
15:11:43 |
1 |
3,048.00 |
XLON |
0XL610000000000089L5BL |
|
10-Aug-22 |
15:11:43 |
1 |
3,048.00 |
XLON |
0XL6A0000000000089L6AO |
|
10-Aug-22 |
15:11:43 |
2 |
3,048.00 |
XLON |
0XL670000000000089L7N7 |
|
10-Aug-22 |
15:14:08 |
1 |
3,047.00 |
XLON |
0XL670000000000089L81M |
|
10-Aug-22 |
15:14:08 |
1 |
3,047.00 |
XLON |
0XL670000000000089L81N |
|
10-Aug-22 |
15:14:08 |
62 |
3,047.00 |
XLON |
0XL610000000000089L5NO |
|
10-Aug-22 |
15:16:50 |
1 |
3,052.00 |
XLON |
0XL610000000000089L65L |
|
10-Aug-22 |
15:16:50 |
1 |
3,052.00 |
XLON |
0XL670000000000089L8DH |
|
10-Aug-22 |
15:16:50 |
61 |
3,052.00 |
XLON |
0XL610000000000089L65M |
|
10-Aug-22 |
15:18:20 |
1 |
3,053.00 |
XLON |
0XL670000000000089L8KT |
|
10-Aug-22 |
15:18:20 |
2 |
3,053.00 |
XLON |
0XL670000000000089L8KU |
|
10-Aug-22 |
15:19:12 |
1 |
3,052.00 |
XLON |
0XL610000000000089L6H0 |
|
10-Aug-22 |
15:19:12 |
58 |
3,052.00 |
XLON |
0XL610000000000089L6GU |
|
10-Aug-22 |
15:19:27 |
1 |
3,050.00 |
XLON |
0XL6A0000000000089L7HB |
|
10-Aug-22 |
15:19:43 |
1 |
3,049.00 |
XLON |
0XL610000000000089L6K8 |
|
10-Aug-22 |
15:19:43 |
1 |
3,049.00 |
XLON |
0XL670000000000089L8TA |
|
10-Aug-22 |
15:19:43 |
1 |
3,049.00 |
XLON |
0XL6A0000000000089L7J3 |
|
10-Aug-22 |
15:19:43 |
112 |
3,049.00 |
XLON |
0XL610000000000089L6K7 |
|
10-Aug-22 |
15:20:28 |
2 |
3,051.00 |
XLON |
0XL610000000000089L6QC |
|
10-Aug-22 |
15:20:28 |
109 |
3,051.00 |
XLON |
0XL610000000000089L6QD |
|
10-Aug-22 |
15:20:38 |
1 |
3,049.00 |
XLON |
0XL670000000000089L92R |
|
10-Aug-22 |
15:20:38 |
1 |
3,049.00 |
XLON |
0XL6A0000000000089L7O2 |
|
10-Aug-22 |
15:20:38 |
72 |
3,048.00 |
XLON |
0XL610000000000089L6RP |
|
10-Aug-22 |
15:25:30 |
1 |
3,054.00 |
XLON |
0XL610000000000089L7KV |
|
10-Aug-22 |
15:25:30 |
1 |
3,054.00 |
XLON |
0XL670000000000089L9O1 |
|
10-Aug-22 |
15:25:30 |
1 |
3,054.00 |
XLON |
0XL670000000000089L9O2 |
|
10-Aug-22 |
15:25:35 |
93 |
3,053.00 |
XLON |
0XL610000000000089L7L9 |
|
10-Aug-22 |
15:26:28 |
1 |
3,052.00 |
XLON |
0XL610000000000089L7OE |
|
10-Aug-22 |
15:26:28 |
98 |
3,052.00 |
XLON |
0XL610000000000089L7OD |
|
10-Aug-22 |
15:26:59 |
1 |
3,050.00 |
XLON |
0XL670000000000089L9UQ |
|
10-Aug-22 |
15:26:59 |
1 |
3,050.00 |
XLON |
0XL6A0000000000089L8I6 |
|
10-Aug-22 |
15:26:59 |
173 |
3,049.00 |
XLON |
0XL610000000000089L7SP |
|
10-Aug-22 |
15:27:11 |
69 |
3,047.00 |
XLON |
0XL610000000000089L7UH |
|
10-Aug-22 |
15:30:15 |
1 |
3,051.00 |
XLON |
0XL610000000000089L8DF |
|
10-Aug-22 |
15:30:15 |
1 |
3,051.00 |
XLON |
0XL670000000000089LAEO |
|
10-Aug-22 |
15:30:15 |
1 |
3,051.00 |
XLON |
0XL670000000000089LAEP |
|
10-Aug-22 |
15:30:23 |
16 |
3,050.00 |
XLON |
0XL610000000000089L8E3 |
|
10-Aug-22 |
15:33:56 |
209 |
3,060.00 |
XLON |
0XL610000000000089L8VI |
|
10-Aug-22 |
15:37:30 |
1 |
3,058.00 |
XLON |
0XL670000000000089LBGO |
|
10-Aug-22 |
15:37:30 |
99 |
3,058.00 |
XLON |
0XL610000000000089L9I5 |
|
10-Aug-22 |
15:37:30 |
105 |
3,058.00 |
XLON |
0XL610000000000089L9I6 |
|
10-Aug-22 |
15:38:30 |
1 |
3,058.00 |
XLON |
0XL670000000000089LBLM |
|
10-Aug-22 |
15:38:54 |
1 |
3,057.00 |
XLON |
0XL610000000000089L9O8 |
|
10-Aug-22 |
15:38:54 |
1 |
3,057.00 |
XLON |
0XL670000000000089LBNT |
|
10-Aug-22 |
15:38:54 |
1 |
3,057.00 |
XLON |
0XL670000000000089LBNV |
|
10-Aug-22 |
15:38:54 |
79 |
3,057.00 |
XLON |
0XL610000000000089L9O7 |
|
10-Aug-22 |
15:38:54 |
225 |
3,056.00 |
XLON |
0XL610000000000089L9O9 |
|
10-Aug-22 |
15:38:56 |
1 |
3,054.00 |
XLON |
0XL670000000000089LBOC |
|
10-Aug-22 |
15:42:58 |
1 |
3,061.00 |
XLON |
0XL670000000000089LCAF |
|
10-Aug-22 |
15:42:58 |
2 |
3,061.00 |
XLON |
0XL610000000000089LAAI |
|
10-Aug-22 |
15:47:11 |
1 |
3,061.00 |
XLON |
0XL610000000000089LAV1 |
|
10-Aug-22 |
15:47:49 |
56 |
3,060.00 |
XLON |
0XL610000000000089LB1F |
|
10-Aug-22 |
15:47:49 |
130 |
3,060.00 |
XLON |
0XL610000000000089LB1H |
|
10-Aug-22 |
15:47:49 |
321 |
3,060.00 |
XLON |
0XL610000000000089LB1E |
|
10-Aug-22 |
15:49:28 |
1 |
3,061.00 |
XLON |
0XL610000000000089LB9G |
|
10-Aug-22 |
15:49:28 |
1 |
3,061.00 |
XLON |
0XL670000000000089LD8L |
|
10-Aug-22 |
15:49:28 |
82 |
3,061.00 |
XLON |
0XL610000000000089LB9H |
|
10-Aug-22 |
15:49:50 |
1 |
3,060.00 |
XLON |
0XL670000000000089LD9S |
|
10-Aug-22 |
15:50:16 |
12 |
3,062.00 |
XLON |
0XL610000000000089LBDI |
|
10-Aug-22 |
15:50:41 |
454 |
3,059.00 |
XLON |
0XL610000000000089LBFO |
|
10-Aug-22 |
15:53:14 |
1 |
3,061.00 |
XLON |
0XL610000000000089LBUN |
|
10-Aug-22 |
15:57:41 |
36 |
3,061.00 |
XLON |
0XL610000000000089LCKK |
|
10-Aug-22 |
15:57:45 |
1 |
3,060.00 |
XLON |
0XL610000000000089LCKP |
|
10-Aug-22 |
15:57:45 |
75 |
3,060.00 |
XLON |
0XL610000000000089LCKQ |
|
10-Aug-22 |
15:57:45 |
165 |
3,060.00 |
XLON |
0XL610000000000089LCKR |
|
10-Aug-22 |
15:57:47 |
81 |
3,060.00 |
XLON |
0XL610000000000089LCKU |
|
10-Aug-22 |
15:57:49 |
1 |
3,058.00 |
XLON |
0XL670000000000089LEBR |
|
10-Aug-22 |
15:57:49 |
1 |
3,059.00 |
XLON |
0XL670000000000089LEBQ |
|
10-Aug-22 |
15:57:49 |
19 |
3,058.00 |
XLON |
0XL610000000000089LCL2 |
|
10-Aug-22 |
15:57:49 |
110 |
3,059.00 |
XLON |
0XL610000000000089LCL1 |
|
10-Aug-22 |
15:58:00 |
36 |
3,058.00 |
XLON |
0XL610000000000089LCLP |
|
10-Aug-22 |
15:58:08 |
1 |
3,058.00 |
XLON |
0XL610000000000089LCMA |
|
10-Aug-22 |
15:58:08 |
1 |
3,058.00 |
XLON |
0XL670000000000089LED8 |
|
10-Aug-22 |
15:58:08 |
78 |
3,058.00 |
XLON |
0XL610000000000089LCM9 |
|
10-Aug-22 |
15:58:44 |
1 |
3,056.00 |
XLON |
0XL670000000000089LEGF |
|
10-Aug-22 |
15:58:44 |
2 |
3,056.00 |
XLON |
0XL670000000000089LEGE |
|
10-Aug-22 |
15:58:44 |
57 |
3,056.00 |
XLON |
0XL610000000000089LCP8 |
|
10-Aug-22 |
15:58:52 |
2 |
3,056.00 |
XLON |
0XL670000000000089LEH2 |
|
10-Aug-22 |
16:01:48 |
1 |
3,056.00 |
XLON |
0XL610000000000089LDEV |
|
10-Aug-22 |
16:01:48 |
1 |
3,056.00 |
XLON |
0XL670000000000089LF71 |
|
10-Aug-22 |
16:01:48 |
1 |
3,056.00 |
XLON |
0XL670000000000089LF72 |
|
10-Aug-22 |
16:04:36 |
1 |
3,059.00 |
XLON |
0XL610000000000089LDS9 |
|
10-Aug-22 |
16:04:41 |
35 |
3,059.00 |
XLON |
0XL610000000000089LDSM |
|
10-Aug-22 |
16:04:45 |
9 |
3,060.00 |
XLON |
0XL610000000000089LDT1 |
|
10-Aug-22 |
16:04:45 |
56 |
3,060.00 |
XLON |
0XL610000000000089LDT0 |
|
10-Aug-22 |
16:07:00 |
61 |
3,060.00 |
XLON |
0XL610000000000089LEA2 |
|
10-Aug-22 |
16:07:31 |
1 |
3,058.00 |
XLON |
0XL670000000000089LG6I |
|
10-Aug-22 |
16:07:31 |
1 |
3,059.00 |
XLON |
0XL670000000000089LG6G |
|
10-Aug-22 |
16:07:31 |
67 |
3,059.00 |
XLON |
0XL610000000000089LED4 |
|
10-Aug-22 |
16:07:34 |
1 |
3,056.00 |
XLON |
0XL670000000000089LG78 |
|
10-Aug-22 |
16:07:39 |
16 |
3,055.00 |
XLON |
0XL610000000000089LEEJ |
|
10-Aug-22 |
16:08:23 |
1 |
3,053.00 |
XLON |
0XL610000000000089LEHH |
|
10-Aug-22 |
16:08:23 |
89 |
3,053.00 |
XLON |
0XL610000000000089LEHD |
|
10-Aug-22 |
16:09:17 |
1 |
3,051.00 |
XLON |
0XL670000000000089LGDC |
|
10-Aug-22 |
16:09:17 |
1 |
3,051.00 |
XLON |
0XL670000000000089LGDD |
|
10-Aug-22 |
16:10:19 |
60 |
3,052.00 |
XLON |
0XL610000000000089LEPR |
|
10-Aug-22 |
16:10:49 |
12 |
3,050.00 |
XLON |
0XL6A0000000000089LEDU |
|
10-Aug-22 |
16:12:50 |
8 |
3,054.00 |
XLON |
0XL610000000000089LF6I |
|
10-Aug-22 |
16:12:50 |
35 |
3,054.00 |
XLON |
0XL610000000000089LF6J |
|
10-Aug-22 |
16:13:48 |
1 |
3,053.00 |
XLON |
0XL610000000000089LFBJ |
|
10-Aug-22 |
16:13:48 |
1 |
3,053.00 |
XLON |
0XL670000000000089LH3T |
|
10-Aug-22 |
16:13:48 |
1 |
3,053.00 |
XLON |
0XL670000000000089LH3U |
|
10-Aug-22 |
16:16:25 |
1 |
3,052.00 |
XLON |
0XL610000000000089LFPN |
|
10-Aug-22 |
16:16:25 |
1 |
3,052.00 |
XLON |
0XL670000000000089LHH4 |
|
10-Aug-22 |
16:16:25 |
281 |
3,052.00 |
XLON |
0XL610000000000089LFPM |
|
10-Aug-22 |
16:16:26 |
61 |
3,051.00 |
XLON |
0XL610000000000089LFPT |
|
10-Aug-22 |
16:16:51 |
1 |
3,050.00 |
XLON |
0XL670000000000089LHK8 |
|
10-Aug-22 |
16:16:51 |
1 |
3,050.00 |
XLON |
0XL6A0000000000089LF80 |
|
10-Aug-22 |
16:16:51 |
38 |
3,050.00 |
XLON |
0XL610000000000089LFSN |
|
10-Aug-22 |
16:16:51 |
70 |
3,050.00 |
XLON |
0XL610000000000089LFSM |
|
10-Aug-22 |
16:19:16 |
1 |
3,053.00 |
XLON |
0XL610000000000089LG80 |
|
10-Aug-22 |
16:19:16 |
1 |
3,053.00 |
XLON |
0XL670000000000089LHVE |
|
10-Aug-22 |
16:19:16 |
1 |
3,053.00 |
XLON |
0XL670000000000089LHVF |
|
10-Aug-22 |
16:20:08 |
79 |
3,051.00 |
XLON |
0XL610000000000089LGDN |
|
10-Aug-22 |
16:20:08 |
368 |
3,051.00 |
XLON |
0XL610000000000089LGDO |
|
10-Aug-22 |
16:23:42 |
100 |
3,053.00 |
XLON |
0XL610000000000089LH5V |
|
10-Aug-22 |
16:24:56 |
4 |
3,053.00 |
XLON |
0XL610000000000089LHF4 |
|
10-Aug-22 |
16:28:05 |
2 |
3,052.00 |
XLON |
0XL610000000000089LI27 |
|
10-Aug-22 |
16:28:05 |
2 |
3,052.00 |
XLON |
0XL670000000000089LJE2 |
|
10-Aug-22 |
16:28:05 |
2 |
3,052.00 |
XLON |
0XL670000000000089LJE3 |
|
10-Aug-22 |
16:28:17 |
2 |
3,052.00 |
XLON |
0XL610000000000089LI3I |
|
10-Aug-22 |
16:28:17 |
2 |
3,052.00 |
XLON |
0XL670000000000089LJFF |
|
10-Aug-22 |
16:28:17 |
2 |
3,052.00 |
XLON |
0XL670000000000089LJFG |
|
10-Aug-22 |
16:28:51 |
213 |
3,055.00 |
XLON |
0XL610000000000089LI6E |
|
10-Aug-22 |
16:29:16 |
54 |
3,052.00 |
XLON |
0XL610000000000089LI8N |
|
10-Aug-22 |
16:29:16 |
81 |
3,052.00 |
XLON |
0XL610000000000089LI8O |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV