22 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
22 June 2022 |
Aggregate number of shares purchased |
126,128 |
Lowest price paid per share |
2,794.00p |
Highest price paid per share |
2,890.00p |
Average price paid per share |
2,826.10p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
22/06/2022 |
16:28:45 |
52 |
2874 |
XLON |
00306578259TRLO1.1.1 |
22/06/2022 |
16:28:42 |
14 |
2874 |
TRQX |
00306578237TRLO1.1.1 |
22/06/2022 |
16:28:42 |
50 |
2874 |
XLON |
00306578236TRLO1.1.1 |
22/06/2022 |
16:28:42 |
399 |
2874 |
XLON |
00306578235TRLO1.1.1 |
22/06/2022 |
16:28:42 |
51 |
2874 |
CHIX |
00306578234TRLO1.1.1 |
22/06/2022 |
16:27:25 |
7 |
2874 |
XLON |
00306577432TRLO1.1.1 |
22/06/2022 |
16:27:25 |
195 |
2874 |
XLON |
00306577431TRLO1.1.1 |
22/06/2022 |
16:27:25 |
12 |
2874 |
XLON |
00306577430TRLO1.1.1 |
22/06/2022 |
16:27:08 |
126 |
2873 |
BATE |
00306577282TRLO1.1.1 |
22/06/2022 |
16:26:33 |
26 |
2872 |
CHIX |
00306576918TRLO1.1.1 |
22/06/2022 |
16:26:33 |
67 |
2872 |
CHIX |
00306576919TRLO1.1.1 |
22/06/2022 |
16:26:01 |
30 |
2872 |
CHIX |
00306576556TRLO1.1.1 |
22/06/2022 |
16:26:01 |
17 |
2872 |
AQXE |
00306576555TRLO1.1.1 |
22/06/2022 |
16:25:13 |
206 |
2873 |
XLON |
00306575991TRLO1.1.1 |
22/06/2022 |
16:25:13 |
275 |
2873 |
XLON |
00306575990TRLO1.1.1 |
22/06/2022 |
16:25:13 |
71 |
2874 |
XLON |
00306575989TRLO1.1.1 |
22/06/2022 |
16:25:13 |
78 |
2873 |
XLON |
00306575988TRLO1.1.1 |
22/06/2022 |
16:25:13 |
37 |
2873 |
XLON |
00306575985TRLO1.1.1 |
22/06/2022 |
16:25:13 |
95 |
2873 |
XLON |
00306575986TRLO1.1.1 |
22/06/2022 |
16:25:13 |
127 |
2873 |
XLON |
00306575987TRLO1.1.1 |
22/06/2022 |
16:25:10 |
46 |
2873 |
CHIX |
00306575962TRLO1.1.1 |
22/06/2022 |
16:25:10 |
45 |
2873 |
BATE |
00306575961TRLO1.1.1 |
22/06/2022 |
16:25:09 |
4 |
2874 |
TRQX |
00306575952TRLO1.1.1 |
22/06/2022 |
16:25:09 |
42 |
2874 |
BATE |
00306575951TRLO1.1.1 |
22/06/2022 |
16:25:09 |
4 |
2874 |
BATE |
00306575950TRLO1.1.1 |
22/06/2022 |
16:25:09 |
39 |
2874 |
CHIX |
00306575949TRLO1.1.1 |
22/06/2022 |
16:25:06 |
35 |
2874 |
BATE |
00306575898TRLO1.1.1 |
22/06/2022 |
16:25:05 |
4 |
2874 |
AQXE |
00306575896TRLO1.1.1 |
22/06/2022 |
16:24:27 |
8 |
2875 |
AQXE |
00306575527TRLO1.1.1 |
22/06/2022 |
16:24:24 |
153 |
2875 |
XLON |
00306575502TRLO1.1.1 |
22/06/2022 |
16:24:24 |
108 |
2875 |
XLON |
00306575501TRLO1.1.1 |
22/06/2022 |
16:24:24 |
42 |
2875 |
XLON |
00306575499TRLO1.1.1 |
22/06/2022 |
16:24:24 |
126 |
2875 |
XLON |
00306575494TRLO1.1.1 |
22/06/2022 |
16:24:24 |
79 |
2875 |
CHIX |
00306575493TRLO1.1.1 |
22/06/2022 |
16:23:54 |
106 |
2875 |
BATE |
00306575238TRLO1.1.1 |
22/06/2022 |
16:23:53 |
47 |
2875 |
XLON |
00306575231TRLO1.1.1 |
22/06/2022 |
16:23:53 |
47 |
2875 |
XLON |
00306575230TRLO1.1.1 |
22/06/2022 |
16:23:53 |
47 |
2875 |
TRQX |
00306575229TRLO1.1.1 |
22/06/2022 |
16:23:53 |
67 |
2875 |
AQXE |
00306575227TRLO1.1.1 |
22/06/2022 |
16:23:53 |
123 |
2875 |
CHIX |
00306575228TRLO1.1.1 |
22/06/2022 |
16:21:47 |
178 |
2873 |
XLON |
00306574184TRLO1.1.1 |
22/06/2022 |
16:21:11 |
21 |
2875 |
BATE |
00306573907TRLO1.1.1 |
22/06/2022 |
16:21:11 |
139 |
2875 |
CHIX |
00306573906TRLO1.1.1 |
22/06/2022 |
16:21:09 |
62 |
2875 |
BATE |
00306573885TRLO1.1.1 |
22/06/2022 |
16:20:59 |
1 |
2876 |
AQXE |
00306573793TRLO1.1.1 |
22/06/2022 |
16:20:59 |
47 |
2876 |
AQXE |
00306573792TRLO1.1.1 |
22/06/2022 |
16:20:53 |
79 |
2875 |
XLON |
00306573709TRLO1.1.1 |
22/06/2022 |
16:20:53 |
123 |
2876 |
CHIX |
00306573708TRLO1.1.1 |
22/06/2022 |
16:20:47 |
86 |
2876 |
BATE |
00306573663TRLO1.1.1 |
22/06/2022 |
16:20:47 |
60 |
2876 |
TRQX |
00306573664TRLO1.1.1 |
22/06/2022 |
16:20:47 |
363 |
2876 |
XLON |
00306573662TRLO1.1.1 |
22/06/2022 |
16:20:46 |
44 |
2877 |
XLON |
00306573656TRLO1.1.1 |
22/06/2022 |
16:20:46 |
45 |
2877 |
CHIX |
00306573655TRLO1.1.1 |
22/06/2022 |
16:20:45 |
321 |
2877 |
XLON |
00306573630TRLO1.1.1 |
22/06/2022 |
16:20:08 |
27 |
2875 |
TRQX |
00306573340TRLO1.1.1 |
22/06/2022 |
16:20:08 |
31 |
2875 |
TRQX |
00306573339TRLO1.1.1 |
22/06/2022 |
16:20:07 |
127 |
2875 |
BATE |
00306573314TRLO1.1.1 |
22/06/2022 |
16:20:04 |
55 |
2876 |
XLON |
00306573274TRLO1.1.1 |
22/06/2022 |
16:20:04 |
125 |
2876 |
XLON |
00306573273TRLO1.1.1 |
22/06/2022 |
16:20:04 |
20 |
2876 |
XLON |
00306573272TRLO1.1.1 |
22/06/2022 |
16:18:41 |
45 |
2872 |
AQXE |
00306572454TRLO1.1.1 |
22/06/2022 |
16:18:41 |
43 |
2872 |
CHIX |
00306572453TRLO1.1.1 |
22/06/2022 |
16:18:41 |
43 |
2872 |
CHIX |
00306572452TRLO1.1.1 |
22/06/2022 |
16:18:38 |
39 |
2872 |
TRQX |
00306572415TRLO1.1.1 |
22/06/2022 |
16:18:25 |
49 |
2872 |
XLON |
00306572301TRLO1.1.1 |
22/06/2022 |
16:18:25 |
49 |
2872 |
XLON |
00306572300TRLO1.1.1 |
22/06/2022 |
16:18:25 |
101 |
2872 |
XLON |
00306572299TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
XLON |
00306572298TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
XLON |
00306572297TRLO1.1.1 |
22/06/2022 |
16:18:25 |
49 |
2872 |
XLON |
00306572296TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
XLON |
00306572295TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
XLON |
00306572294TRLO1.1.1 |
22/06/2022 |
16:18:25 |
85 |
2872 |
AQXE |
00306572293TRLO1.1.1 |
22/06/2022 |
16:18:25 |
45 |
2872 |
XLON |
00306572291TRLO1.1.1 |
22/06/2022 |
16:18:25 |
45 |
2872 |
XLON |
00306572292TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
XLON |
00306572290TRLO1.1.1 |
22/06/2022 |
16:18:25 |
45 |
2872 |
XLON |
00306572288TRLO1.1.1 |
22/06/2022 |
16:18:25 |
45 |
2872 |
XLON |
00306572289TRLO1.1.1 |
22/06/2022 |
16:18:25 |
50 |
2872 |
CHIX |
00306572286TRLO1.1.1 |
22/06/2022 |
16:18:25 |
10 |
2872 |
XLON |
00306572287TRLO1.1.1 |
22/06/2022 |
16:18:25 |
134 |
2872 |
CHIX |
00306572285TRLO1.1.1 |
22/06/2022 |
16:18:25 |
44 |
2872 |
CHIX |
00306572284TRLO1.1.1 |
22/06/2022 |
16:18:25 |
45 |
2872 |
BATE |
00306572283TRLO1.1.1 |
22/06/2022 |
16:18:25 |
35 |
2872 |
XLON |
00306572282TRLO1.1.1 |
22/06/2022 |
16:18:25 |
90 |
2872 |
XLON |
00306572280TRLO1.1.1 |
22/06/2022 |
16:18:25 |
366 |
2872 |
XLON |
00306572281TRLO1.1.1 |
22/06/2022 |
16:18:25 |
61 |
2872 |
BATE |
00306572279TRLO1.1.1 |
22/06/2022 |
16:18:25 |
44 |
2872 |
BATE |
00306572278TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
BATE |
00306572277TRLO1.1.1 |
22/06/2022 |
16:18:25 |
51 |
2872 |
BATE |
00306572276TRLO1.1.1 |
22/06/2022 |
16:15:22 |
30 |
2871 |
AQXE |
00306570689TRLO1.1.1 |
22/06/2022 |
16:15:22 |
47 |
2871 |
AQXE |
00306570688TRLO1.1.1 |
22/06/2022 |
16:15:17 |
16 |
2871 |
TRQX |
00306570628TRLO1.1.1 |
22/06/2022 |
16:15:17 |
47 |
2871 |
TRQX |
00306570627TRLO1.1.1 |
22/06/2022 |
16:15:13 |
409 |
2870 |
XLON |
00306570574TRLO1.1.1 |
22/06/2022 |
16:14:37 |
53 |
2871 |
XLON |
00306570221TRLO1.1.1 |
22/06/2022 |
16:14:37 |
53 |
2871 |
XLON |
00306570220TRLO1.1.1 |
22/06/2022 |
16:14:37 |
63 |
2871 |
CHIX |
00306570219TRLO1.1.1 |
22/06/2022 |
16:14:37 |
63 |
2871 |
CHIX |
00306570217TRLO1.1.1 |
22/06/2022 |
16:14:21 |
27 |
2872 |
XLON |
00306570112TRLO1.1.1 |
22/06/2022 |
16:14:20 |
55 |
2872 |
XLON |
00306570101TRLO1.1.1 |
22/06/2022 |
16:14:20 |
15 |
2872 |
XLON |
00306570100TRLO1.1.1 |
22/06/2022 |
16:14:20 |
62 |
2872 |
XLON |
00306570099TRLO1.1.1 |
22/06/2022 |
16:13:51 |
44 |
2869 |
XLON |
00306569845TRLO1.1.1 |
22/06/2022 |
16:13:04 |
50 |
2870 |
AQXE |
00306569406TRLO1.1.1 |
22/06/2022 |
16:13:04 |
50 |
2870 |
BATE |
00306569404TRLO1.1.1 |
22/06/2022 |
16:13:04 |
50 |
2870 |
BATE |
00306569403TRLO1.1.1 |
22/06/2022 |
16:13:04 |
49 |
2870 |
XLON |
00306569402TRLO1.1.1 |
22/06/2022 |
16:13:04 |
25 |
2870 |
XLON |
00306569400TRLO1.1.1 |
22/06/2022 |
16:13:04 |
49 |
2870 |
XLON |
00306569401TRLO1.1.1 |
22/06/2022 |
16:13:04 |
73 |
2870 |
XLON |
00306569399TRLO1.1.1 |
22/06/2022 |
16:13:04 |
43 |
2870 |
CHIX |
00306569398TRLO1.1.1 |
22/06/2022 |
16:12:43 |
30 |
2871 |
TRQX |
00306569234TRLO1.1.1 |
22/06/2022 |
16:12:43 |
2 |
2871 |
TRQX |
00306569233TRLO1.1.1 |
22/06/2022 |
16:12:43 |
12 |
2871 |
TRQX |
00306569232TRLO1.1.1 |
22/06/2022 |
16:12:41 |
86 |
2871 |
CHIX |
00306569225TRLO1.1.1 |
22/06/2022 |
16:12:39 |
13 |
2871 |
XLON |
00306569218TRLO1.1.1 |
22/06/2022 |
16:12:39 |
5 |
2871 |
XLON |
00306569217TRLO1.1.1 |
22/06/2022 |
16:12:39 |
31 |
2871 |
XLON |
00306569216TRLO1.1.1 |
22/06/2022 |
16:12:39 |
49 |
2871 |
XLON |
00306569215TRLO1.1.1 |
22/06/2022 |
16:12:15 |
33 |
2871 |
BATE |
00306569094TRLO1.1.1 |
22/06/2022 |
16:12:15 |
17 |
2871 |
BATE |
00306569093TRLO1.1.1 |
22/06/2022 |
16:12:04 |
40 |
2871 |
XLON |
00306569003TRLO1.1.1 |
22/06/2022 |
16:12:04 |
10 |
2871 |
XLON |
00306569002TRLO1.1.1 |
22/06/2022 |
16:12:03 |
24 |
2871 |
XLON |
00306568993TRLO1.1.1 |
22/06/2022 |
16:12:03 |
6 |
2871 |
XLON |
00306568987TRLO1.1.1 |
22/06/2022 |
16:11:56 |
28 |
2871 |
XLON |
00306568930TRLO1.1.1 |
22/06/2022 |
16:11:56 |
12 |
2871 |
XLON |
00306568929TRLO1.1.1 |
22/06/2022 |
16:11:21 |
75 |
2871 |
XLON |
00306568721TRLO1.1.1 |
22/06/2022 |
16:11:21 |
20 |
2871 |
XLON |
00306568720TRLO1.1.1 |
22/06/2022 |
16:11:21 |
6 |
2871 |
XLON |
00306568717TRLO1.1.1 |
22/06/2022 |
16:11:21 |
31 |
2871 |
XLON |
00306568718TRLO1.1.1 |
22/06/2022 |
16:11:21 |
36 |
2871 |
XLON |
00306568716TRLO1.1.1 |
22/06/2022 |
16:11:14 |
30 |
2871 |
XLON |
00306568649TRLO1.1.1 |
22/06/2022 |
16:11:14 |
12 |
2871 |
XLON |
00306568647TRLO1.1.1 |
22/06/2022 |
16:10:55 |
42 |
2871 |
XLON |
00306568475TRLO1.1.1 |
22/06/2022 |
16:10:05 |
40 |
2871 |
TRQX |
00306568119TRLO1.1.1 |
22/06/2022 |
16:10:05 |
228 |
2871 |
XLON |
00306568118TRLO1.1.1 |
22/06/2022 |
16:10:05 |
48 |
2871 |
CHIX |
00306568117TRLO1.1.1 |
22/06/2022 |
16:10:05 |
45 |
2871 |
CHIX |
00306568116TRLO1.1.1 |
22/06/2022 |
16:10:05 |
45 |
2871 |
BATE |
00306568114TRLO1.1.1 |
22/06/2022 |
16:10:05 |
60 |
2871 |
XLON |
00306568115TRLO1.1.1 |
22/06/2022 |
16:09:52 |
50 |
2871 |
XLON |
00306568008TRLO1.1.1 |
22/06/2022 |
16:09:52 |
22 |
2871 |
XLON |
00306568009TRLO1.1.1 |
22/06/2022 |
16:08:59 |
40 |
2871 |
XLON |
00306567589TRLO1.1.1 |
22/06/2022 |
16:08:15 |
49 |
2871 |
AQXE |
00306567291TRLO1.1.1 |
22/06/2022 |
16:08:15 |
99 |
2871 |
XLON |
00306567290TRLO1.1.1 |
22/06/2022 |
16:07:37 |
43 |
2870 |
CHIX |
00306566989TRLO1.1.1 |
22/06/2022 |
16:07:37 |
43 |
2870 |
CHIX |
00306566988TRLO1.1.1 |
22/06/2022 |
16:07:37 |
44 |
2870 |
XLON |
00306566986TRLO1.1.1 |
22/06/2022 |
16:07:37 |
44 |
2870 |
XLON |
00306566987TRLO1.1.1 |
22/06/2022 |
16:07:37 |
145 |
2870 |
XLON |
00306566985TRLO1.1.1 |
22/06/2022 |
16:07:37 |
31 |
2870 |
XLON |
00306566984TRLO1.1.1 |
22/06/2022 |
16:07:37 |
58 |
2870 |
BATE |
00306566983TRLO1.1.1 |
22/06/2022 |
16:06:59 |
49 |
2870 |
XLON |
00306566679TRLO1.1.1 |
22/06/2022 |
16:06:55 |
39 |
2870 |
XLON |
00306566641TRLO1.1.1 |
22/06/2022 |
16:06:55 |
5 |
2870 |
XLON |
00306566640TRLO1.1.1 |
22/06/2022 |
16:06:53 |
44 |
2870 |
XLON |
00306566631TRLO1.1.1 |
22/06/2022 |
16:05:41 |
46 |
2870 |
XLON |
00306565962TRLO1.1.1 |
22/06/2022 |
16:05:41 |
55 |
2870 |
AQXE |
00306565963TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565961TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565960TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565958TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565959TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565956TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565957TRLO1.1.1 |
22/06/2022 |
16:05:41 |
102 |
2870 |
XLON |
00306565955TRLO1.1.1 |
22/06/2022 |
16:05:41 |
43 |
2870 |
TRQX |
00306565953TRLO1.1.1 |
22/06/2022 |
16:05:41 |
51 |
2870 |
XLON |
00306565954TRLO1.1.1 |
22/06/2022 |
16:05:41 |
43 |
2870 |
CHIX |
00306565952TRLO1.1.1 |
22/06/2022 |
16:05:41 |
41 |
2870 |
BATE |
00306565951TRLO1.1.1 |
22/06/2022 |
16:05:41 |
41 |
2870 |
BATE |
00306565950TRLO1.1.1 |
22/06/2022 |
16:05:41 |
50 |
2870 |
BATE |
00306565949TRLO1.1.1 |
22/06/2022 |
16:05:41 |
17 |
2870 |
BATE |
00306565948TRLO1.1.1 |
22/06/2022 |
16:04:48 |
33 |
2870 |
BATE |
00306565437TRLO1.1.1 |
22/06/2022 |
16:04:48 |
55 |
2870 |
AQXE |
00306565436TRLO1.1.1 |
22/06/2022 |
16:04:48 |
42 |
2870 |
CHIX |
00306565433TRLO1.1.1 |
22/06/2022 |
16:04:48 |
63 |
2870 |
CHIX |
00306565432TRLO1.1.1 |
22/06/2022 |
16:04:20 |
11 |
2869 |
XLON |
00306565180TRLO1.1.1 |
22/06/2022 |
16:04:20 |
75 |
2869 |
XLON |
00306565181TRLO1.1.1 |
22/06/2022 |
16:04:20 |
51 |
2869 |
XLON |
00306565179TRLO1.1.1 |
22/06/2022 |
16:03:40 |
47 |
2868 |
CHIX |
00306564835TRLO1.1.1 |
22/06/2022 |
16:03:40 |
60 |
2867 |
XLON |
00306564834TRLO1.1.1 |
22/06/2022 |
16:03:40 |
120 |
2868 |
XLON |
00306564832TRLO1.1.1 |
22/06/2022 |
16:02:54 |
50 |
2868 |
XLON |
00306564342TRLO1.1.1 |
22/06/2022 |
16:02:54 |
38 |
2868 |
XLON |
00306564340TRLO1.1.1 |
22/06/2022 |
16:02:54 |
50 |
2868 |
XLON |
00306564341TRLO1.1.1 |
22/06/2022 |
16:02:54 |
42 |
2868 |
CHIX |
00306564339TRLO1.1.1 |
22/06/2022 |
16:02:54 |
81 |
2868 |
BATE |
00306564338TRLO1.1.1 |
22/06/2022 |
16:02:48 |
2 |
2869 |
XLON |
00306564276TRLO1.1.1 |
22/06/2022 |
16:02:48 |
48 |
2869 |
XLON |
00306564275TRLO1.1.1 |
22/06/2022 |
16:02:42 |
4 |
2869 |
XLON |
00306564201TRLO1.1.1 |
22/06/2022 |
16:02:42 |
11 |
2869 |
XLON |
00306564199TRLO1.1.1 |
22/06/2022 |
16:02:42 |
35 |
2869 |
XLON |
00306564198TRLO1.1.1 |
22/06/2022 |
16:02:30 |
12 |
2869 |
XLON |
00306564116TRLO1.1.1 |
22/06/2022 |
16:02:30 |
38 |
2869 |
XLON |
00306564114TRLO1.1.1 |
22/06/2022 |
16:01:46 |
44 |
2869 |
XLON |
00306563664TRLO1.1.1 |
22/06/2022 |
16:01:46 |
82 |
2869 |
XLON |
00306563663TRLO1.1.1 |
22/06/2022 |
16:01:39 |
34 |
2871 |
XLON |
00306563577TRLO1.1.1 |
22/06/2022 |
16:01:39 |
7 |
2871 |
XLON |
00306563578TRLO1.1.1 |
22/06/2022 |
16:01:30 |
41 |
2871 |
XLON |
00306563417TRLO1.1.1 |
22/06/2022 |
16:01:23 |
61 |
2871 |
CHIX |
00306563360TRLO1.1.1 |
22/06/2022 |
16:01:22 |
41 |
2872 |
XLON |
00306563336TRLO1.1.1 |
22/06/2022 |
16:00:54 |
45 |
2872 |
BATE |
00306563039TRLO1.1.1 |
22/06/2022 |
16:00:54 |
48 |
2873 |
XLON |
00306563038TRLO1.1.1 |
22/06/2022 |
16:00:54 |
46 |
2873 |
XLON |
00306563037TRLO1.1.1 |
22/06/2022 |
16:00:54 |
46 |
2873 |
XLON |
00306563036TRLO1.1.1 |
22/06/2022 |
16:00:16 |
47 |
2877 |
BATE |
00306562713TRLO1.1.1 |
22/06/2022 |
16:00:16 |
81 |
2877 |
CHIX |
00306562714TRLO1.1.1 |
22/06/2022 |
16:00:16 |
47 |
2877 |
BATE |
00306562712TRLO1.1.1 |
22/06/2022 |
16:00:16 |
46 |
2877 |
XLON |
00306562711TRLO1.1.1 |
22/06/2022 |
16:00:16 |
46 |
2877 |
XLON |
00306562710TRLO1.1.1 |
22/06/2022 |
15:59:40 |
31 |
2878 |
CHIX |
00306562346TRLO1.1.1 |
22/06/2022 |
15:59:40 |
9 |
2878 |
CHIX |
00306562347TRLO1.1.1 |
22/06/2022 |
15:59:39 |
302 |
2878 |
XLON |
00306562317TRLO1.1.1 |
22/06/2022 |
15:59:39 |
45 |
2878 |
XLON |
00306562315TRLO1.1.1 |
22/06/2022 |
15:59:34 |
45 |
2878 |
XLON |
00306562264TRLO1.1.1 |
22/06/2022 |
15:59:34 |
13 |
2878 |
XLON |
00306562265TRLO1.1.1 |
22/06/2022 |
15:58:57 |
45 |
2878 |
TRQX |
00306561963TRLO1.1.1 |
22/06/2022 |
15:58:46 |
33 |
2877 |
AQXE |
00306561856TRLO1.1.1 |
22/06/2022 |
15:58:44 |
8 |
2877 |
AQXE |
00306561844TRLO1.1.1 |
22/06/2022 |
15:58:03 |
138 |
2877 |
XLON |
00306561201TRLO1.1.1 |
22/06/2022 |
15:58:03 |
46 |
2877 |
XLON |
00306561200TRLO1.1.1 |
22/06/2022 |
15:57:57 |
15 |
2878 |
XLON |
00306561100TRLO1.1.1 |
22/06/2022 |
15:57:57 |
31 |
2878 |
XLON |
00306561099TRLO1.1.1 |
22/06/2022 |
15:57:04 |
49 |
2877 |
CHIX |
00306560683TRLO1.1.1 |
22/06/2022 |
15:57:04 |
48 |
2877 |
XLON |
00306560682TRLO1.1.1 |
22/06/2022 |
15:56:57 |
46 |
2878 |
CHIX |
00306560590TRLO1.1.1 |
22/06/2022 |
15:56:57 |
192 |
2878 |
XLON |
00306560589TRLO1.1.1 |
22/06/2022 |
15:56:57 |
43 |
2878 |
CHIX |
00306560587TRLO1.1.1 |
22/06/2022 |
15:56:57 |
48 |
2878 |
XLON |
00306560588TRLO1.1.1 |
22/06/2022 |
15:56:57 |
46 |
2878 |
CHIX |
00306560586TRLO1.1.1 |
22/06/2022 |
15:56:57 |
50 |
2878 |
BATE |
00306560585TRLO1.1.1 |
22/06/2022 |
15:56:37 |
7 |
2878 |
XLON |
00306560457TRLO1.1.1 |
22/06/2022 |
15:56:33 |
1 |
2878 |
CHIX |
00306560419TRLO1.1.1 |
22/06/2022 |
15:56:29 |
3 |
2878 |
TRQX |
00306560399TRLO1.1.1 |
22/06/2022 |
15:56:27 |
37 |
2878 |
TRQX |
00306560380TRLO1.1.1 |
22/06/2022 |
15:55:59 |
51 |
2878 |
XLON |
00306559963TRLO1.1.1 |
22/06/2022 |
15:55:59 |
51 |
2878 |
XLON |
00306559964TRLO1.1.1 |
22/06/2022 |
15:55:30 |
12 |
2878 |
XLON |
00306559691TRLO1.1.1 |
22/06/2022 |
15:55:30 |
28 |
2878 |
XLON |
00306559692TRLO1.1.1 |
22/06/2022 |
15:55:05 |
47 |
2878 |
XLON |
00306559472TRLO1.1.1 |
22/06/2022 |
15:55:05 |
53 |
2878 |
AQXE |
00306559473TRLO1.1.1 |
22/06/2022 |
15:55:05 |
51 |
2878 |
BATE |
00306559470TRLO1.1.1 |
22/06/2022 |
15:55:05 |
47 |
2878 |
XLON |
00306559471TRLO1.1.1 |
22/06/2022 |
15:55:01 |
40 |
2879 |
XLON |
00306559427TRLO1.1.1 |
22/06/2022 |
15:54:07 |
47 |
2879 |
XLON |
00306559059TRLO1.1.1 |
22/06/2022 |
15:54:07 |
51 |
2879 |
CHIX |
00306559058TRLO1.1.1 |
22/06/2022 |
15:54:07 |
43 |
2879 |
CHIX |
00306559057TRLO1.1.1 |
22/06/2022 |
15:54:07 |
44 |
2879 |
BATE |
00306559056TRLO1.1.1 |
22/06/2022 |
15:54:07 |
18 |
2879 |
BATE |
00306559055TRLO1.1.1 |
22/06/2022 |
15:54:07 |
45 |
2879 |
BATE |
00306559054TRLO1.1.1 |
22/06/2022 |
15:54:07 |
27 |
2879 |
BATE |
00306559053TRLO1.1.1 |
22/06/2022 |
15:54:07 |
45 |
2879 |
BATE |
00306559052TRLO1.1.1 |
22/06/2022 |
15:53:57 |
42 |
2881 |
AQXE |
00306558974TRLO1.1.1 |
22/06/2022 |
15:53:53 |
606 |
2880 |
XLON |
00306558955TRLO1.1.1 |
22/06/2022 |
15:53:53 |
51 |
2880 |
XLON |
00306558953TRLO1.1.1 |
22/06/2022 |
15:53:53 |
80 |
2880 |
XLON |
00306558954TRLO1.1.1 |
22/06/2022 |
15:53:09 |
38 |
2880 |
CHIX |
00306558599TRLO1.1.1 |
22/06/2022 |
15:53:09 |
64 |
2880 |
CHIX |
00306558602TRLO1.1.1 |
22/06/2022 |
15:52:57 |
28 |
2878 |
XLON |
00306558465TRLO1.1.1 |
22/06/2022 |
15:52:57 |
8 |
2878 |
XLON |
00306558463TRLO1.1.1 |
22/06/2022 |
15:52:57 |
40 |
2878 |
XLON |
00306558462TRLO1.1.1 |
22/06/2022 |
15:52:29 |
40 |
2878 |
TRQX |
00306558163TRLO1.1.1 |
22/06/2022 |
15:52:25 |
44 |
2877 |
BATE |
00306558116TRLO1.1.1 |
22/06/2022 |
15:50:44 |
47 |
2877 |
AQXE |
00306557096TRLO1.1.1 |
22/06/2022 |
15:50:44 |
24 |
2877 |
CHIX |
00306557080TRLO1.1.1 |
22/06/2022 |
15:50:44 |
15 |
2877 |
CHIX |
00306557079TRLO1.1.1 |
22/06/2022 |
15:50:44 |
43 |
2878 |
CHIX |
00306557077TRLO1.1.1 |
22/06/2022 |
15:50:44 |
40 |
2878 |
XLON |
00306557078TRLO1.1.1 |
22/06/2022 |
15:50:44 |
47 |
2878 |
CHIX |
00306557076TRLO1.1.1 |
22/06/2022 |
15:50:31 |
320 |
2879 |
XLON |
00306556984TRLO1.1.1 |
22/06/2022 |
15:50:31 |
40 |
2879 |
XLON |
00306556983TRLO1.1.1 |
22/06/2022 |
15:50:01 |
1 |
2879 |
CHIX |
00306556598TRLO1.1.1 |
22/06/2022 |
15:50:01 |
50 |
2879 |
BATE |
00306556600TRLO1.1.1 |
22/06/2022 |
15:50:01 |
42 |
2879 |
CHIX |
00306556596TRLO1.1.1 |
22/06/2022 |
15:49:38 |
6 |
2876 |
TRQX |
00306556392TRLO1.1.1 |
22/06/2022 |
15:49:38 |
36 |
2876 |
TRQX |
00306556385TRLO1.1.1 |
22/06/2022 |
15:49:04 |
49 |
2875 |
XLON |
00306556218TRLO1.1.1 |
22/06/2022 |
15:49:04 |
43 |
2876 |
XLON |
00306556214TRLO1.1.1 |
22/06/2022 |
15:49:02 |
38 |
2877 |
XLON |
00306556191TRLO1.1.1 |
22/06/2022 |
15:49:02 |
8 |
2877 |
XLON |
00306556190TRLO1.1.1 |
22/06/2022 |
15:49:02 |
48 |
2877 |
CHIX |
00306556189TRLO1.1.1 |
22/06/2022 |
15:48:51 |
134 |
2878 |
XLON |
00306556048TRLO1.1.1 |
22/06/2022 |
15:48:51 |
4 |
2878 |
XLON |
00306556047TRLO1.1.1 |
22/06/2022 |
15:48:48 |
8 |
2878 |
BATE |
00306556029TRLO1.1.1 |
22/06/2022 |
15:48:48 |
43 |
2878 |
BATE |
00306556028TRLO1.1.1 |
22/06/2022 |
15:48:40 |
43 |
2878 |
XLON |
00306555970TRLO1.1.1 |
22/06/2022 |
15:48:28 |
43 |
2878 |
XLON |
00306555905TRLO1.1.1 |
22/06/2022 |
15:48:17 |
43 |
2878 |
XLON |
00306555800TRLO1.1.1 |
22/06/2022 |
15:47:59 |
50 |
2878 |
CHIX |
00306555660TRLO1.1.1 |
22/06/2022 |
15:47:51 |
42 |
2879 |
AQXE |
00306555602TRLO1.1.1 |
22/06/2022 |
15:47:35 |
11 |
2878 |
XLON |
00306555457TRLO1.1.1 |
22/06/2022 |
15:47:35 |
32 |
2878 |
XLON |
00306555456TRLO1.1.1 |
22/06/2022 |
15:47:35 |
49 |
2877 |
XLON |
00306555454TRLO1.1.1 |
22/06/2022 |
15:47:35 |
94 |
2877 |
XLON |
00306555455TRLO1.1.1 |
22/06/2022 |
15:47:35 |
4 |
2878 |
XLON |
00306555452TRLO1.1.1 |
22/06/2022 |
15:47:26 |
36 |
2878 |
XLON |
00306555363TRLO1.1.1 |
22/06/2022 |
15:47:26 |
9 |
2878 |
XLON |
00306555364TRLO1.1.1 |
22/06/2022 |
15:47:08 |
21 |
2878 |
XLON |
00306555274TRLO1.1.1 |
22/06/2022 |
15:47:08 |
13 |
2878 |
XLON |
00306555272TRLO1.1.1 |
22/06/2022 |
15:47:08 |
60 |
2878 |
XLON |
00306555271TRLO1.1.1 |
22/06/2022 |
15:46:55 |
42 |
2879 |
TRQX |
00306555158TRLO1.1.1 |
22/06/2022 |
15:46:18 |
44 |
2881 |
XLON |
00306554851TRLO1.1.1 |
22/06/2022 |
15:46:18 |
44 |
2881 |
XLON |
00306554852TRLO1.1.1 |
22/06/2022 |
15:46:18 |
44 |
2881 |
XLON |
00306554850TRLO1.1.1 |
22/06/2022 |
15:46:18 |
56 |
2881 |
BATE |
00306554849TRLO1.1.1 |
22/06/2022 |
15:45:48 |
44 |
2882 |
AQXE |
00306554545TRLO1.1.1 |
22/06/2022 |
15:45:48 |
44 |
2882 |
XLON |
00306554544TRLO1.1.1 |
22/06/2022 |
15:45:48 |
44 |
2882 |
XLON |
00306554542TRLO1.1.1 |
22/06/2022 |
15:45:43 |
22 |
2882 |
CHIX |
00306554473TRLO1.1.1 |
22/06/2022 |
15:45:43 |
45 |
2882 |
BATE |
00306554472TRLO1.1.1 |
22/06/2022 |
15:45:43 |
50 |
2882 |
CHIX |
00306554471TRLO1.1.1 |
22/06/2022 |
15:45:30 |
61 |
2884 |
XLON |
00306554336TRLO1.1.1 |
22/06/2022 |
15:45:30 |
62 |
2884 |
XLON |
00306554337TRLO1.1.1 |
22/06/2022 |
15:45:30 |
1 |
2884 |
XLON |
00306554335TRLO1.1.1 |
22/06/2022 |
15:45:30 |
3 |
2884 |
XLON |
00306554333TRLO1.1.1 |
22/06/2022 |
15:45:30 |
37 |
2884 |
XLON |
00306554331TRLO1.1.1 |
22/06/2022 |
15:45:17 |
16 |
2884 |
XLON |
00306554189TRLO1.1.1 |
22/06/2022 |
15:45:17 |
10 |
2884 |
XLON |
00306554187TRLO1.1.1 |
22/06/2022 |
15:45:17 |
15 |
2884 |
XLON |
00306554188TRLO1.1.1 |
22/06/2022 |
15:45:07 |
54 |
2884 |
XLON |
00306554082TRLO1.1.1 |
22/06/2022 |
15:45:07 |
10 |
2884 |
XLON |
00306554081TRLO1.1.1 |
22/06/2022 |
15:45:04 |
41 |
2884 |
XLON |
00306554009TRLO1.1.1 |
22/06/2022 |
15:44:10 |
41 |
2880 |
XLON |
00306553551TRLO1.1.1 |
22/06/2022 |
15:44:10 |
41 |
2880 |
XLON |
00306553550TRLO1.1.1 |
22/06/2022 |
15:44:10 |
45 |
2880 |
CHIX |
00306553549TRLO1.1.1 |
22/06/2022 |
15:44:10 |
56 |
2880 |
BATE |
00306553548TRLO1.1.1 |
22/06/2022 |
15:44:10 |
43 |
2880 |
CHIX |
00306553547TRLO1.1.1 |
22/06/2022 |
15:44:00 |
14 |
2880 |
XLON |
00306553450TRLO1.1.1 |
22/06/2022 |
15:43:41 |
41 |
2881 |
TRQX |
00306553278TRLO1.1.1 |
22/06/2022 |
15:43:41 |
51 |
2881 |
XLON |
00306553279TRLO1.1.1 |
22/06/2022 |
15:43:41 |
44 |
2881 |
BATE |
00306553276TRLO1.1.1 |
22/06/2022 |
15:43:41 |
51 |
2881 |
XLON |
00306553277TRLO1.1.1 |
22/06/2022 |
15:43:41 |
8 |
2881 |
CHIX |
00306553274TRLO1.1.1 |
22/06/2022 |
15:43:41 |
26 |
2881 |
CHIX |
00306553275TRLO1.1.1 |
22/06/2022 |
15:43:41 |
15 |
2881 |
CHIX |
00306553273TRLO1.1.1 |
22/06/2022 |
15:43:21 |
44 |
2882 |
BATE |
00306553108TRLO1.1.1 |
22/06/2022 |
15:43:21 |
54 |
2882 |
XLON |
00306553102TRLO1.1.1 |
22/06/2022 |
15:43:21 |
150 |
2882 |
XLON |
00306553101TRLO1.1.1 |
22/06/2022 |
15:43:21 |
50 |
2882 |
XLON |
00306553099TRLO1.1.1 |
22/06/2022 |
15:43:21 |
49 |
2882 |
CHIX |
00306553098TRLO1.1.1 |
22/06/2022 |
15:43:17 |
1 |
2882 |
XLON |
00306553046TRLO1.1.1 |
22/06/2022 |
15:43:04 |
45 |
2882 |
XLON |
00306552901TRLO1.1.1 |
22/06/2022 |
15:43:04 |
5 |
2882 |
XLON |
00306552899TRLO1.1.1 |
22/06/2022 |
15:42:43 |
49 |
2882 |
XLON |
00306552679TRLO1.1.1 |
22/06/2022 |
15:42:21 |
13 |
2880 |
XLON |
00306552517TRLO1.1.1 |
22/06/2022 |
15:42:21 |
1 |
2880 |
XLON |
00306552515TRLO1.1.1 |
22/06/2022 |
15:42:21 |
50 |
2880 |
XLON |
00306552514TRLO1.1.1 |
22/06/2022 |
15:42:10 |
50 |
2879 |
XLON |
00306552404TRLO1.1.1 |
22/06/2022 |
15:41:53 |
50 |
2879 |
XLON |
00306552229TRLO1.1.1 |
22/06/2022 |
15:41:53 |
50 |
2879 |
XLON |
00306552230TRLO1.1.1 |
22/06/2022 |
15:41:29 |
46 |
2879 |
XLON |
00306552010TRLO1.1.1 |
22/06/2022 |
15:40:58 |
19 |
2879 |
XLON |
00306551695TRLO1.1.1 |
22/06/2022 |
15:40:58 |
73 |
2879 |
XLON |
00306551694TRLO1.1.1 |
22/06/2022 |
15:40:29 |
49 |
2883 |
AQXE |
00306551341TRLO1.1.1 |
22/06/2022 |
15:40:29 |
50 |
2885 |
XLON |
00306551328TRLO1.1.1 |
22/06/2022 |
15:40:29 |
47 |
2886 |
XLON |
00306551326TRLO1.1.1 |
22/06/2022 |
15:40:29 |
84 |
2886 |
BATE |
00306551327TRLO1.1.1 |
22/06/2022 |
15:40:29 |
44 |
2886 |
XLON |
00306551325TRLO1.1.1 |
22/06/2022 |
15:40:14 |
47 |
2887 |
XLON |
00306551162TRLO1.1.1 |
22/06/2022 |
15:40:14 |
41 |
2887 |
CHIX |
00306551161TRLO1.1.1 |
22/06/2022 |
15:40:14 |
41 |
2887 |
CHIX |
00306551160TRLO1.1.1 |
22/06/2022 |
15:40:14 |
76 |
2887 |
CHIX |
00306551159TRLO1.1.1 |
22/06/2022 |
15:40:14 |
8 |
2887 |
CHIX |
00306551158TRLO1.1.1 |
22/06/2022 |
15:39:57 |
147 |
2889 |
XLON |
00306550982TRLO1.1.1 |
22/06/2022 |
15:39:02 |
47 |
2890 |
AQXE |
00306550331TRLO1.1.1 |
22/06/2022 |
15:39:02 |
43 |
2890 |
TRQX |
00306550329TRLO1.1.1 |
22/06/2022 |
15:39:02 |
56 |
2890 |
XLON |
00306550328TRLO1.1.1 |
22/06/2022 |
15:39:02 |
51 |
2890 |
CHIX |
00306550326TRLO1.1.1 |
22/06/2022 |
15:39:02 |
51 |
2890 |
CHIX |
00306550327TRLO1.1.1 |
22/06/2022 |
15:39:02 |
41 |
2890 |
BATE |
00306550325TRLO1.1.1 |
22/06/2022 |
15:39:02 |
41 |
2890 |
BATE |
00306550324TRLO1.1.1 |
22/06/2022 |
15:38:35 |
37 |
2889 |
XLON |
00306550039TRLO1.1.1 |
22/06/2022 |
15:38:35 |
116 |
2889 |
XLON |
00306550038TRLO1.1.1 |
22/06/2022 |
15:38:35 |
20 |
2888 |
XLON |
00306550037TRLO1.1.1 |
22/06/2022 |
15:38:35 |
10 |
2888 |
XLON |
00306550036TRLO1.1.1 |
22/06/2022 |
15:38:35 |
47 |
2888 |
XLON |
00306550035TRLO1.1.1 |
22/06/2022 |
15:37:40 |
273 |
2883 |
XLON |
00306549548TRLO1.1.1 |
22/06/2022 |
15:37:40 |
150 |
2883 |
XLON |
00306549547TRLO1.1.1 |
22/06/2022 |
15:37:40 |
82 |
2883 |
BATE |
00306549546TRLO1.1.1 |
22/06/2022 |
15:37:39 |
36 |
2883 |
CHIX |
00306549532TRLO1.1.1 |
22/06/2022 |
15:37:39 |
6 |
2883 |
CHIX |
00306549529TRLO1.1.1 |
22/06/2022 |
15:37:16 |
12 |
2882 |
XLON |
00306549349TRLO1.1.1 |
22/06/2022 |
15:37:06 |
41 |
2882 |
XLON |
00306549274TRLO1.1.1 |
22/06/2022 |
15:36:20 |
50 |
2877 |
XLON |
00306548831TRLO1.1.1 |
22/06/2022 |
15:35:40 |
41 |
2877 |
XLON |
00306548426TRLO1.1.1 |
22/06/2022 |
15:35:40 |
145 |
2877 |
XLON |
00306548425TRLO1.1.1 |
22/06/2022 |
15:35:40 |
47 |
2877 |
AQXE |
00306548424TRLO1.1.1 |
22/06/2022 |
15:35:40 |
50 |
2877 |
CHIX |
00306548423TRLO1.1.1 |
22/06/2022 |
15:35:27 |
13 |
2878 |
XLON |
00306548317TRLO1.1.1 |
22/06/2022 |
15:35:27 |
36 |
2878 |
XLON |
00306548316TRLO1.1.1 |
22/06/2022 |
15:35:23 |
12 |
2877 |
XLON |
00306548280TRLO1.1.1 |
22/06/2022 |
15:35:23 |
2 |
2877 |
XLON |
00306548281TRLO1.1.1 |
22/06/2022 |
15:35:23 |
66 |
2877 |
XLON |
00306548278TRLO1.1.1 |
22/06/2022 |
15:34:32 |
49 |
2876 |
BATE |
00306547811TRLO1.1.1 |
22/06/2022 |
15:34:32 |
49 |
2876 |
CHIX |
00306547812TRLO1.1.1 |
22/06/2022 |
15:34:03 |
46 |
2874 |
XLON |
00306547563TRLO1.1.1 |
22/06/2022 |
15:34:03 |
40 |
2875 |
XLON |
00306547562TRLO1.1.1 |
22/06/2022 |
15:34:03 |
49 |
2875 |
XLON |
00306547561TRLO1.1.1 |
22/06/2022 |
15:34:03 |
49 |
2875 |
XLON |
00306547560TRLO1.1.1 |
22/06/2022 |
15:34:03 |
40 |
2875 |
XLON |
00306547559TRLO1.1.1 |
22/06/2022 |
15:34:03 |
43 |
2875 |
TRQX |
00306547557TRLO1.1.1 |
22/06/2022 |
15:34:03 |
52 |
2875 |
XLON |
00306547558TRLO1.1.1 |
22/06/2022 |
15:33:02 |
43 |
2876 |
XLON |
00306547023TRLO1.1.1 |
22/06/2022 |
15:33:02 |
43 |
2876 |
XLON |
00306547022TRLO1.1.1 |
22/06/2022 |
15:33:02 |
43 |
2876 |
XLON |
00306547021TRLO1.1.1 |
22/06/2022 |
15:33:02 |
62 |
2876 |
CHIX |
00306547020TRLO1.1.1 |
22/06/2022 |
15:32:28 |
43 |
2874 |
AQXE |
00306546709TRLO1.1.1 |
22/06/2022 |
15:32:28 |
47 |
2874 |
BATE |
00306546706TRLO1.1.1 |
22/06/2022 |
15:32:28 |
43 |
2874 |
XLON |
00306546708TRLO1.1.1 |
22/06/2022 |
15:32:28 |
129 |
2874 |
XLON |
00306546707TRLO1.1.1 |
22/06/2022 |
15:32:28 |
43 |
2873 |
BATE |
00306546705TRLO1.1.1 |
22/06/2022 |
15:32:28 |
51 |
2874 |
BATE |
00306546704TRLO1.1.1 |
22/06/2022 |
15:31:45 |
40 |
2871 |
XLON |
00306546300TRLO1.1.1 |
22/06/2022 |
15:31:45 |
160 |
2871 |
XLON |
00306546299TRLO1.1.1 |
22/06/2022 |
15:31:45 |
46 |
2871 |
XLON |
00306546298TRLO1.1.1 |
22/06/2022 |
15:31:45 |
22 |
2871 |
XLON |
00306546297TRLO1.1.1 |
22/06/2022 |
15:31:45 |
49 |
2871 |
BATE |
00306546296TRLO1.1.1 |
22/06/2022 |
15:31:45 |
2 |
2871 |
BATE |
00306546294TRLO1.1.1 |
22/06/2022 |
15:31:45 |
58 |
2871 |
CHIX |
00306546295TRLO1.1.1 |
22/06/2022 |
15:31:27 |
24 |
2871 |
XLON |
00306545984TRLO1.1.1 |
22/06/2022 |
15:30:57 |
48 |
2870 |
TRQX |
00306545743TRLO1.1.1 |
22/06/2022 |
15:30:48 |
20 |
2870 |
AQXE |
00306545660TRLO1.1.1 |
22/06/2022 |
15:30:48 |
22 |
2870 |
AQXE |
00306545651TRLO1.1.1 |
22/06/2022 |
15:30:46 |
42 |
2870 |
AQXE |
00306545635TRLO1.1.1 |
22/06/2022 |
15:30:45 |
92 |
2870 |
XLON |
00306545618TRLO1.1.1 |
22/06/2022 |
15:30:45 |
43 |
2870 |
XLON |
00306545617TRLO1.1.1 |
22/06/2022 |
15:30:45 |
45 |
2870 |
XLON |
00306545616TRLO1.1.1 |
22/06/2022 |
15:30:45 |
55 |
2870 |
CHIX |
00306545615TRLO1.1.1 |
22/06/2022 |
15:30:14 |
22 |
2870 |
BATE |
00306545346TRLO1.1.1 |
22/06/2022 |
15:30:14 |
45 |
2870 |
CHIX |
00306545344TRLO1.1.1 |
22/06/2022 |
15:30:14 |
45 |
2870 |
CHIX |
00306545345TRLO1.1.1 |
22/06/2022 |
15:30:14 |
10 |
2870 |
BATE |
00306545342TRLO1.1.1 |
22/06/2022 |
15:30:14 |
41 |
2870 |
BATE |
00306545343TRLO1.1.1 |
22/06/2022 |
15:30:14 |
8 |
2870 |
BATE |
00306545341TRLO1.1.1 |
22/06/2022 |
15:30:14 |
1 |
2870 |
BATE |
00306545340TRLO1.1.1 |
22/06/2022 |
15:30:04 |
43 |
2870 |
XLON |
00306545260TRLO1.1.1 |
22/06/2022 |
15:30:04 |
40 |
2870 |
XLON |
00306545261TRLO1.1.1 |
22/06/2022 |
15:30:04 |
22 |
2870 |
XLON |
00306545259TRLO1.1.1 |
22/06/2022 |
15:30:04 |
15 |
2870 |
XLON |
00306545257TRLO1.1.1 |
22/06/2022 |
15:30:04 |
15 |
2870 |
XLON |
00306545258TRLO1.1.1 |
22/06/2022 |
15:29:51 |
21 |
2869 |
XLON |
00306545137TRLO1.1.1 |
22/06/2022 |
15:29:51 |
23 |
2869 |
XLON |
00306545135TRLO1.1.1 |
22/06/2022 |
15:29:20 |
33 |
2869 |
XLON |
00306544910TRLO1.1.1 |
22/06/2022 |
15:29:20 |
20 |
2869 |
XLON |
00306544908TRLO1.1.1 |
22/06/2022 |
15:29:20 |
15 |
2869 |
XLON |
00306544906TRLO1.1.1 |
22/06/2022 |
15:29:20 |
12 |
2869 |
XLON |
00306544905TRLO1.1.1 |
22/06/2022 |
15:29:20 |
52 |
2869 |
XLON |
00306544904TRLO1.1.1 |
22/06/2022 |
15:29:09 |
88 |
2869 |
XLON |
00306544837TRLO1.1.1 |
22/06/2022 |
15:28:39 |
62 |
2868 |
XLON |
00306544555TRLO1.1.1 |
22/06/2022 |
15:28:39 |
47 |
2868 |
CHIX |
00306544554TRLO1.1.1 |
22/06/2022 |
15:28:37 |
62 |
2869 |
XLON |
00306544515TRLO1.1.1 |
22/06/2022 |
15:28:37 |
55 |
2869 |
CHIX |
00306544513TRLO1.1.1 |
22/06/2022 |
15:28:37 |
49 |
2869 |
TRQX |
00306544514TRLO1.1.1 |
22/06/2022 |
15:28:37 |
57 |
2869 |
BATE |
00306544512TRLO1.1.1 |
22/06/2022 |
15:28:37 |
3 |
2869 |
BATE |
00306544511TRLO1.1.1 |
22/06/2022 |
15:28:23 |
124 |
2869 |
XLON |
00306544398TRLO1.1.1 |
22/06/2022 |
15:28:23 |
5 |
2870 |
CHIX |
00306544397TRLO1.1.1 |
22/06/2022 |
15:28:23 |
46 |
2870 |
CHIX |
00306544396TRLO1.1.1 |
22/06/2022 |
15:27:32 |
21 |
2867 |
BATE |
00306543901TRLO1.1.1 |
22/06/2022 |
15:27:32 |
32 |
2867 |
BATE |
00306543900TRLO1.1.1 |
22/06/2022 |
15:27:29 |
131 |
2867 |
XLON |
00306543885TRLO1.1.1 |
22/06/2022 |
15:27:29 |
125 |
2867 |
XLON |
00306543884TRLO1.1.1 |
22/06/2022 |
15:26:17 |
62 |
2865 |
XLON |
00306543210TRLO1.1.1 |
22/06/2022 |
15:26:17 |
62 |
2865 |
XLON |
00306543209TRLO1.1.1 |
22/06/2022 |
15:26:17 |
55 |
2865 |
XLON |
00306543207TRLO1.1.1 |
22/06/2022 |
15:26:17 |
69 |
2865 |
XLON |
00306543208TRLO1.1.1 |
22/06/2022 |
15:25:31 |
55 |
2863 |
AQXE |
00306542780TRLO1.1.1 |
22/06/2022 |
15:25:28 |
86 |
2864 |
CHIX |
00306542756TRLO1.1.1 |
22/06/2022 |
15:25:00 |
40 |
2864 |
TRQX |
00306542285TRLO1.1.1 |
22/06/2022 |
15:25:00 |
7 |
2864 |
TRQX |
00306542284TRLO1.1.1 |
22/06/2022 |
15:24:59 |
56 |
2864 |
XLON |
00306542255TRLO1.1.1 |
22/06/2022 |
15:24:56 |
53 |
2865 |
XLON |
00306542217TRLO1.1.1 |
22/06/2022 |
15:24:56 |
53 |
2865 |
XLON |
00306542215TRLO1.1.1 |
22/06/2022 |
15:24:56 |
50 |
2865 |
XLON |
00306542216TRLO1.1.1 |
22/06/2022 |
15:24:56 |
42 |
2865 |
CHIX |
00306542214TRLO1.1.1 |
22/06/2022 |
15:24:56 |
21 |
2865 |
CHIX |
00306542213TRLO1.1.1 |
22/06/2022 |
15:24:56 |
44 |
2866 |
CHIX |
00306542212TRLO1.1.1 |
22/06/2022 |
15:24:56 |
19 |
2866 |
CHIX |
00306542211TRLO1.1.1 |
22/06/2022 |
15:24:30 |
96 |
2864 |
XLON |
00306541974TRLO1.1.1 |
22/06/2022 |
15:24:30 |
15 |
2864 |
XLON |
00306541972TRLO1.1.1 |
22/06/2022 |
15:24:30 |
48 |
2864 |
XLON |
00306541970TRLO1.1.1 |
22/06/2022 |
15:23:39 |
79 |
2863 |
BATE |
00306541490TRLO1.1.1 |
22/06/2022 |
15:23:37 |
240 |
2863 |
XLON |
00306541467TRLO1.1.1 |
22/06/2022 |
15:22:21 |
37 |
2859 |
XLON |
00306540680TRLO1.1.1 |
22/06/2022 |
15:22:21 |
62 |
2859 |
XLON |
00306540681TRLO1.1.1 |
22/06/2022 |
15:22:21 |
16 |
2859 |
XLON |
00306540679TRLO1.1.1 |
22/06/2022 |
15:22:21 |
73 |
2859 |
XLON |
00306540678TRLO1.1.1 |
22/06/2022 |
15:22:21 |
57 |
2859 |
XLON |
00306540677TRLO1.1.1 |
22/06/2022 |
15:21:26 |
102 |
2854 |
BATE |
00306540206TRLO1.1.1 |
22/06/2022 |
15:20:55 |
53 |
2855 |
AQXE |
00306539949TRLO1.1.1 |
22/06/2022 |
15:20:54 |
58 |
2855 |
XLON |
00306539928TRLO1.1.1 |
22/06/2022 |
15:20:54 |
58 |
2855 |
XLON |
00306539926TRLO1.1.1 |
22/06/2022 |
15:20:54 |
58 |
2855 |
XLON |
00306539927TRLO1.1.1 |
22/06/2022 |
15:20:54 |
35 |
2855 |
XLON |
00306539924TRLO1.1.1 |
22/06/2022 |
15:20:54 |
23 |
2855 |
XLON |
00306539925TRLO1.1.1 |
22/06/2022 |
15:20:54 |
96 |
2855 |
CHIX |
00306539923TRLO1.1.1 |
22/06/2022 |
15:20:15 |
53 |
2856 |
XLON |
00306539550TRLO1.1.1 |
22/06/2022 |
15:20:15 |
53 |
2856 |
XLON |
00306539549TRLO1.1.1 |
22/06/2022 |
15:20:15 |
164 |
2856 |
XLON |
00306539548TRLO1.1.1 |
22/06/2022 |
15:20:15 |
101 |
2856 |
XLON |
00306539546TRLO1.1.1 |
22/06/2022 |
15:20:15 |
49 |
2856 |
TRQX |
00306539547TRLO1.1.1 |
22/06/2022 |
15:20:15 |
54 |
2856 |
CHIX |
00306539545TRLO1.1.1 |
22/06/2022 |
15:19:46 |
11 |
2854 |
XLON |
00306539345TRLO1.1.1 |
22/06/2022 |
15:18:40 |
54 |
2851 |
XLON |
00306538815TRLO1.1.1 |
22/06/2022 |
15:18:40 |
63 |
2851 |
CHIX |
00306538814TRLO1.1.1 |
22/06/2022 |
15:18:40 |
63 |
2851 |
CHIX |
00306538813TRLO1.1.1 |
22/06/2022 |
15:18:40 |
54 |
2851 |
BATE |
00306538812TRLO1.1.1 |
22/06/2022 |
15:18:25 |
48 |
2852 |
XLON |
00306538689TRLO1.1.1 |
22/06/2022 |
15:18:25 |
51 |
2852 |
XLON |
00306538688TRLO1.1.1 |
22/06/2022 |
15:18:25 |
306 |
2852 |
XLON |
00306538687TRLO1.1.1 |
22/06/2022 |
15:18:25 |
51 |
2852 |
BATE |
00306538686TRLO1.1.1 |
22/06/2022 |
15:18:25 |
48 |
2852 |
BATE |
00306538685TRLO1.1.1 |
22/06/2022 |
15:18:25 |
8 |
2852 |
BATE |
00306538684TRLO1.1.1 |
22/06/2022 |
15:18:20 |
63 |
2853 |
CHIX |
00306538655TRLO1.1.1 |
22/06/2022 |
15:17:55 |
19 |
2850 |
XLON |
00306538340TRLO1.1.1 |
22/06/2022 |
15:16:13 |
62 |
2847 |
XLON |
00306537107TRLO1.1.1 |
22/06/2022 |
15:16:13 |
7 |
2847 |
CHIX |
00306537106TRLO1.1.1 |
22/06/2022 |
15:16:13 |
64 |
2847 |
BATE |
00306537105TRLO1.1.1 |
22/06/2022 |
15:16:13 |
44 |
2847 |
CHIX |
00306537103TRLO1.1.1 |
22/06/2022 |
15:16:00 |
52 |
2848 |
XLON |
00306536965TRLO1.1.1 |
22/06/2022 |
15:16:00 |
59 |
2848 |
XLON |
00306536964TRLO1.1.1 |
22/06/2022 |
15:16:00 |
13 |
2848 |
XLON |
00306536963TRLO1.1.1 |
22/06/2022 |
15:16:00 |
62 |
2848 |
XLON |
00306536962TRLO1.1.1 |
22/06/2022 |
15:15:46 |
57 |
2848 |
XLON |
00306536854TRLO1.1.1 |
22/06/2022 |
15:15:02 |
34 |
2848 |
AQXE |
00306536441TRLO1.1.1 |
22/06/2022 |
15:15:02 |
48 |
2848 |
AQXE |
00306536440TRLO1.1.1 |
22/06/2022 |
15:14:39 |
64 |
2849 |
XLON |
00306536205TRLO1.1.1 |
22/06/2022 |
15:14:39 |
59 |
2850 |
XLON |
00306536204TRLO1.1.1 |
22/06/2022 |
15:14:39 |
54 |
2850 |
XLON |
00306536203TRLO1.1.1 |
22/06/2022 |
15:14:39 |
39 |
2850 |
TRQX |
00306536201TRLO1.1.1 |
22/06/2022 |
15:14:39 |
59 |
2850 |
XLON |
00306536202TRLO1.1.1 |
22/06/2022 |
15:14:39 |
61 |
2850 |
BATE |
00306536200TRLO1.1.1 |
22/06/2022 |
15:14:12 |
62 |
2851 |
XLON |
00306535922TRLO1.1.1 |
22/06/2022 |
15:14:12 |
50 |
2850 |
CHIX |
00306535921TRLO1.1.1 |
22/06/2022 |
15:13:50 |
122 |
2850 |
XLON |
00306535605TRLO1.1.1 |
22/06/2022 |
15:13:50 |
64 |
2850 |
XLON |
00306535604TRLO1.1.1 |
22/06/2022 |
15:12:40 |
100 |
2846 |
XLON |
00306534940TRLO1.1.1 |
22/06/2022 |
15:12:40 |
49 |
2846 |
XLON |
00306534939TRLO1.1.1 |
22/06/2022 |
15:12:40 |
56 |
2846 |
BATE |
00306534938TRLO1.1.1 |
22/06/2022 |
15:12:40 |
58 |
2846 |
CHIX |
00306534937TRLO1.1.1 |
22/06/2022 |
15:12:40 |
58 |
2846 |
CHIX |
00306534936TRLO1.1.1 |
22/06/2022 |
15:12:31 |
50 |
2843 |
XLON |
00306534861TRLO1.1.1 |
22/06/2022 |
15:11:59 |
47 |
2843 |
XLON |
00306534470TRLO1.1.1 |
22/06/2022 |
15:11:59 |
51 |
2843 |
XLON |
00306534468TRLO1.1.1 |
22/06/2022 |
15:11:59 |
2 |
2844 |
XLON |
00306534469TRLO1.1.1 |
22/06/2022 |
15:11:06 |
64 |
2844 |
XLON |
00306533622TRLO1.1.1 |
22/06/2022 |
15:11:06 |
64 |
2844 |
XLON |
00306533623TRLO1.1.1 |
22/06/2022 |
15:11:06 |
41 |
2844 |
TRQX |
00306533620TRLO1.1.1 |
22/06/2022 |
15:11:06 |
64 |
2844 |
XLON |
00306533621TRLO1.1.1 |
22/06/2022 |
15:11:06 |
52 |
2844 |
BATE |
00306533619TRLO1.1.1 |
22/06/2022 |
15:11:06 |
104 |
2844 |
BATE |
00306533618TRLO1.1.1 |
22/06/2022 |
15:10:39 |
55 |
2844 |
CHIX |
00306533284TRLO1.1.1 |
22/06/2022 |
15:10:39 |
55 |
2844 |
CHIX |
00306533283TRLO1.1.1 |
22/06/2022 |
15:10:25 |
53 |
2843 |
XLON |
00306533110TRLO1.1.1 |
22/06/2022 |
15:10:25 |
136 |
2843 |
XLON |
00306533111TRLO1.1.1 |
22/06/2022 |
15:10:25 |
3 |
2843 |
XLON |
00306533109TRLO1.1.1 |
22/06/2022 |
15:09:17 |
4 |
2839 |
TRQX |
00306532507TRLO1.1.1 |
22/06/2022 |
15:09:17 |
3 |
2839 |
TRQX |
00306532508TRLO1.1.1 |
22/06/2022 |
15:09:17 |
21 |
2839 |
TRQX |
00306532506TRLO1.1.1 |
22/06/2022 |
15:09:13 |
62 |
2839 |
XLON |
00306532452TRLO1.1.1 |
22/06/2022 |
15:09:13 |
92 |
2839 |
AQXE |
00306532453TRLO1.1.1 |
22/06/2022 |
15:09:13 |
186 |
2839 |
XLON |
00306532451TRLO1.1.1 |
22/06/2022 |
15:08:42 |
112 |
2836 |
CHIX |
00306531963TRLO1.1.1 |
22/06/2022 |
15:08:42 |
57 |
2836 |
BATE |
00306531962TRLO1.1.1 |
22/06/2022 |
15:08:42 |
68 |
2836 |
CHIX |
00306531961TRLO1.1.1 |
22/06/2022 |
15:08:39 |
261 |
2837 |
XLON |
00306531925TRLO1.1.1 |
22/06/2022 |
15:08:39 |
125 |
2837 |
XLON |
00306531924TRLO1.1.1 |
22/06/2022 |
15:08:39 |
35 |
2837 |
XLON |
00306531921TRLO1.1.1 |
22/06/2022 |
15:08:39 |
35 |
2837 |
XLON |
00306531919TRLO1.1.1 |
22/06/2022 |
15:07:51 |
15 |
2833 |
XLON |
00306531314TRLO1.1.1 |
22/06/2022 |
15:07:51 |
23 |
2833 |
XLON |
00306531313TRLO1.1.1 |
22/06/2022 |
15:07:51 |
50 |
2833 |
XLON |
00306531312TRLO1.1.1 |
22/06/2022 |
15:07:51 |
20 |
2833 |
XLON |
00306531311TRLO1.1.1 |
22/06/2022 |
15:07:51 |
1 |
2833 |
XLON |
00306531310TRLO1.1.1 |
22/06/2022 |
15:07:51 |
64 |
2833 |
XLON |
00306531309TRLO1.1.1 |
22/06/2022 |
15:06:55 |
16 |
2830 |
XLON |
00306530779TRLO1.1.1 |
22/06/2022 |
15:06:55 |
13 |
2830 |
XLON |
00306530777TRLO1.1.1 |
22/06/2022 |
15:06:55 |
85 |
2830 |
XLON |
00306530770TRLO1.1.1 |
22/06/2022 |
15:06:55 |
50 |
2830 |
XLON |
00306530767TRLO1.1.1 |
22/06/2022 |
15:05:48 |
8 |
2829 |
XLON |
00306530178TRLO1.1.1 |
22/06/2022 |
15:05:39 |
43 |
2828 |
XLON |
00306530048TRLO1.1.1 |
22/06/2022 |
15:05:11 |
20 |
2829 |
TRQX |
00306529826TRLO1.1.1 |
22/06/2022 |
15:05:11 |
11 |
2829 |
TRQX |
00306529825TRLO1.1.1 |
22/06/2022 |
15:05:11 |
15 |
2829 |
TRQX |
00306529824TRLO1.1.1 |
22/06/2022 |
15:05:07 |
58 |
2829 |
CHIX |
00306529773TRLO1.1.1 |
22/06/2022 |
15:05:07 |
63 |
2830 |
AQXE |
00306529764TRLO1.1.1 |
22/06/2022 |
15:05:07 |
48 |
2830 |
CHIX |
00306529763TRLO1.1.1 |
22/06/2022 |
15:05:07 |
63 |
2830 |
XLON |
00306529762TRLO1.1.1 |
22/06/2022 |
15:05:07 |
63 |
2830 |
XLON |
00306529761TRLO1.1.1 |
22/06/2022 |
15:05:07 |
70 |
2830 |
BATE |
00306529760TRLO1.1.1 |
22/06/2022 |
15:05:07 |
54 |
2830 |
XLON |
00306529759TRLO1.1.1 |
22/06/2022 |
15:05:07 |
63 |
2830 |
XLON |
00306529758TRLO1.1.1 |
22/06/2022 |
15:04:11 |
63 |
2830 |
XLON |
00306529279TRLO1.1.1 |
22/06/2022 |
15:04:11 |
158 |
2830 |
XLON |
00306529278TRLO1.1.1 |
22/06/2022 |
15:04:11 |
157 |
2830 |
XLON |
00306529277TRLO1.1.1 |
22/06/2022 |
15:04:11 |
106 |
2830 |
CHIX |
00306529276TRLO1.1.1 |
22/06/2022 |
15:03:24 |
18 |
2829 |
XLON |
00306528791TRLO1.1.1 |
22/06/2022 |
15:03:24 |
1 |
2829 |
XLON |
00306528790TRLO1.1.1 |
22/06/2022 |
15:03:15 |
90 |
2829 |
BATE |
00306528708TRLO1.1.1 |
22/06/2022 |
15:03:12 |
9 |
2829 |
XLON |
00306528679TRLO1.1.1 |
22/06/2022 |
15:03:12 |
41 |
2829 |
XLON |
00306528678TRLO1.1.1 |
22/06/2022 |
15:02:45 |
7 |
2829 |
XLON |
00306528359TRLO1.1.1 |
22/06/2022 |
15:02:45 |
4 |
2829 |
XLON |
00306528358TRLO1.1.1 |
22/06/2022 |
15:02:44 |
14 |
2829 |
XLON |
00306528355TRLO1.1.1 |
22/06/2022 |
15:02:44 |
27 |
2829 |
XLON |
00306528354TRLO1.1.1 |
22/06/2022 |
15:02:44 |
23 |
2829 |
XLON |
00306528350TRLO1.1.1 |
22/06/2022 |
15:02:44 |
75 |
2829 |
XLON |
00306528349TRLO1.1.1 |
22/06/2022 |
15:02:25 |
56 |
2829 |
AQXE |
00306528167TRLO1.1.1 |
22/06/2022 |
15:02:25 |
13 |
2829 |
XLON |
00306528165TRLO1.1.1 |
22/06/2022 |
15:02:25 |
41 |
2829 |
XLON |
00306528166TRLO1.1.1 |
22/06/2022 |
15:02:25 |
54 |
2829 |
XLON |
00306528164TRLO1.1.1 |
22/06/2022 |
15:02:25 |
57 |
2829 |
CHIX |
00306528163TRLO1.1.1 |
22/06/2022 |
15:02:02 |
54 |
2828 |
XLON |
00306527978TRLO1.1.1 |
22/06/2022 |
15:01:42 |
50 |
2827 |
XLON |
00306527779TRLO1.1.1 |
22/06/2022 |
15:01:42 |
5 |
2827 |
XLON |
00306527778TRLO1.1.1 |
22/06/2022 |
15:01:42 |
95 |
2827 |
XLON |
00306527777TRLO1.1.1 |
22/06/2022 |
15:01:19 |
79 |
2827 |
BATE |
00306527582TRLO1.1.1 |
22/06/2022 |
15:01:15 |
30 |
2826 |
XLON |
00306527537TRLO1.1.1 |
22/06/2022 |
15:01:15 |
59 |
2826 |
XLON |
00306527536TRLO1.1.1 |
22/06/2022 |
15:00:43 |
53 |
2827 |
XLON |
00306527294TRLO1.1.1 |
22/06/2022 |
15:00:43 |
56 |
2827 |
XLON |
00306527293TRLO1.1.1 |
22/06/2022 |
15:00:43 |
56 |
2827 |
XLON |
00306527292TRLO1.1.1 |
22/06/2022 |
14:59:35 |
51 |
2827 |
AQXE |
00306526569TRLO1.1.1 |
22/06/2022 |
14:59:28 |
57 |
2828 |
XLON |
00306526468TRLO1.1.1 |
22/06/2022 |
14:59:28 |
91 |
2828 |
XLON |
00306526467TRLO1.1.1 |
22/06/2022 |
14:59:28 |
77 |
2828 |
CHIX |
00306526466TRLO1.1.1 |
22/06/2022 |
14:59:28 |
61 |
2828 |
BATE |
00306526465TRLO1.1.1 |
22/06/2022 |
14:58:35 |
61 |
2831 |
XLON |
00306525931TRLO1.1.1 |
22/06/2022 |
14:58:35 |
64 |
2832 |
XLON |
00306525930TRLO1.1.1 |
22/06/2022 |
14:58:35 |
67 |
2832 |
XLON |
00306525929TRLO1.1.1 |
22/06/2022 |
14:58:35 |
64 |
2832 |
XLON |
00306525928TRLO1.1.1 |
22/06/2022 |
14:58:35 |
59 |
2832 |
BATE |
00306525927TRLO1.1.1 |
22/06/2022 |
14:58:35 |
62 |
2832 |
BATE |
00306525926TRLO1.1.1 |
22/06/2022 |
14:58:35 |
10 |
2833 |
TRQX |
00306525920TRLO1.1.1 |
22/06/2022 |
14:58:35 |
30 |
2833 |
TRQX |
00306525919TRLO1.1.1 |
22/06/2022 |
14:58:01 |
7 |
2833 |
BATE |
00306525648TRLO1.1.1 |
22/06/2022 |
14:57:55 |
57 |
2833 |
CHIX |
00306525598TRLO1.1.1 |
22/06/2022 |
14:57:55 |
336 |
2833 |
XLON |
00306525599TRLO1.1.1 |
22/06/2022 |
14:57:55 |
57 |
2833 |
CHIX |
00306525597TRLO1.1.1 |
22/06/2022 |
14:57:55 |
57 |
2833 |
CHIX |
00306525596TRLO1.1.1 |
22/06/2022 |
14:57:25 |
8 |
2832 |
XLON |
00306525364TRLO1.1.1 |
22/06/2022 |
14:57:25 |
17 |
2832 |
XLON |
00306525363TRLO1.1.1 |
22/06/2022 |
14:57:25 |
24 |
2832 |
XLON |
00306525362TRLO1.1.1 |
22/06/2022 |
14:57:25 |
15 |
2832 |
XLON |
00306525360TRLO1.1.1 |
22/06/2022 |
14:56:03 |
54 |
2829 |
XLON |
00306524593TRLO1.1.1 |
22/06/2022 |
14:55:59 |
112 |
2830 |
XLON |
00306524520TRLO1.1.1 |
22/06/2022 |
14:55:59 |
58 |
2830 |
XLON |
00306524519TRLO1.1.1 |
22/06/2022 |
14:55:59 |
50 |
2830 |
BATE |
00306524518TRLO1.1.1 |
22/06/2022 |
14:55:59 |
52 |
2830 |
CHIX |
00306524517TRLO1.1.1 |
22/06/2022 |
14:55:59 |
50 |
2830 |
BATE |
00306524516TRLO1.1.1 |
22/06/2022 |
14:55:23 |
109 |
2829 |
XLON |
00306524190TRLO1.1.1 |
22/06/2022 |
14:55:23 |
74 |
2829 |
XLON |
00306524189TRLO1.1.1 |
22/06/2022 |
14:55:23 |
28 |
2829 |
TRQX |
00306524188TRLO1.1.1 |
22/06/2022 |
14:55:23 |
100 |
2829 |
CHIX |
00306524187TRLO1.1.1 |
22/06/2022 |
14:55:23 |
51 |
2829 |
BATE |
00306524186TRLO1.1.1 |
22/06/2022 |
14:55:08 |
2 |
2829 |
TRQX |
00306524094TRLO1.1.1 |
22/06/2022 |
14:55:08 |
28 |
2829 |
TRQX |
00306524093TRLO1.1.1 |
22/06/2022 |
14:54:54 |
61 |
2830 |
XLON |
00306523996TRLO1.1.1 |
22/06/2022 |
14:54:11 |
192 |
2824 |
XLON |
00306523587TRLO1.1.1 |
22/06/2022 |
14:54:07 |
50 |
2823 |
BATE |
00306523550TRLO1.1.1 |
22/06/2022 |
14:53:39 |
61 |
2822 |
XLON |
00306523299TRLO1.1.1 |
22/06/2022 |
14:53:39 |
61 |
2822 |
XLON |
00306523298TRLO1.1.1 |
22/06/2022 |
14:53:39 |
56 |
2822 |
XLON |
00306523297TRLO1.1.1 |
22/06/2022 |
14:53:39 |
61 |
2822 |
XLON |
00306523296TRLO1.1.1 |
22/06/2022 |
14:53:39 |
122 |
2822 |
XLON |
00306523295TRLO1.1.1 |
22/06/2022 |
14:53:39 |
57 |
2822 |
CHIX |
00306523294TRLO1.1.1 |
22/06/2022 |
14:53:39 |
64 |
2822 |
AQXE |
00306523293TRLO1.1.1 |
22/06/2022 |
14:52:54 |
81 |
2821 |
XLON |
00306522971TRLO1.1.1 |
22/06/2022 |
14:52:54 |
43 |
2821 |
XLON |
00306522970TRLO1.1.1 |
22/06/2022 |
14:52:27 |
51 |
2819 |
BATE |
00306522754TRLO1.1.1 |
22/06/2022 |
14:52:25 |
43 |
2820 |
TRQX |
00306522750TRLO1.1.1 |
22/06/2022 |
14:52:09 |
53 |
2819 |
CHIX |
00306522626TRLO1.1.1 |
22/06/2022 |
14:52:08 |
252 |
2820 |
XLON |
00306522622TRLO1.1.1 |
22/06/2022 |
14:51:05 |
44 |
2816 |
XLON |
00306522077TRLO1.1.1 |
22/06/2022 |
14:51:05 |
7 |
2816 |
XLON |
00306522076TRLO1.1.1 |
22/06/2022 |
14:50:48 |
50 |
2817 |
XLON |
00306521958TRLO1.1.1 |
22/06/2022 |
14:50:48 |
49 |
2817 |
XLON |
00306521956TRLO1.1.1 |
22/06/2022 |
14:50:48 |
100 |
2817 |
XLON |
00306521957TRLO1.1.1 |
22/06/2022 |
14:50:05 |
56 |
2817 |
XLON |
00306521600TRLO1.1.1 |
22/06/2022 |
14:50:05 |
40 |
2817 |
XLON |
00306521598TRLO1.1.1 |
22/06/2022 |
14:50:05 |
51 |
2817 |
XLON |
00306521599TRLO1.1.1 |
22/06/2022 |
14:50:05 |
15 |
2817 |
CHIX |
00306521596TRLO1.1.1 |
22/06/2022 |
14:50:05 |
16 |
2817 |
XLON |
00306521597TRLO1.1.1 |
22/06/2022 |
14:50:05 |
40 |
2817 |
CHIX |
00306521595TRLO1.1.1 |
22/06/2022 |
14:50:05 |
16 |
2817 |
CHIX |
00306521593TRLO1.1.1 |
22/06/2022 |
14:50:05 |
85 |
2817 |
CHIX |
00306521594TRLO1.1.1 |
22/06/2022 |
14:50:05 |
72 |
2817 |
BATE |
00306521592TRLO1.1.1 |
22/06/2022 |
14:49:52 |
40 |
2818 |
TRQX |
00306521505TRLO1.1.1 |
22/06/2022 |
14:49:41 |
1 |
2818 |
XLON |
00306521425TRLO1.1.1 |
22/06/2022 |
14:49:41 |
10 |
2818 |
XLON |
00306521423TRLO1.1.1 |
22/06/2022 |
14:49:41 |
40 |
2818 |
XLON |
00306521422TRLO1.1.1 |
22/06/2022 |
14:49:41 |
5 |
2818 |
XLON |
00306521418TRLO1.1.1 |
22/06/2022 |
14:49:41 |
41 |
2818 |
XLON |
00306521419TRLO1.1.1 |
22/06/2022 |
14:49:36 |
6 |
2818 |
XLON |
00306521383TRLO1.1.1 |
22/06/2022 |
14:49:36 |
45 |
2818 |
XLON |
00306521382TRLO1.1.1 |
22/06/2022 |
14:49:23 |
85 |
2818 |
AQXE |
00306521290TRLO1.1.1 |
22/06/2022 |
14:49:04 |
62 |
2818 |
XLON |
00306521178TRLO1.1.1 |
22/06/2022 |
14:49:04 |
61 |
2818 |
XLON |
00306521177TRLO1.1.1 |
22/06/2022 |
14:49:04 |
57 |
2818 |
CHIX |
00306521176TRLO1.1.1 |
22/06/2022 |
14:49:04 |
51 |
2819 |
XLON |
00306521175TRLO1.1.1 |
22/06/2022 |
14:48:35 |
62 |
2819 |
XLON |
00306520972TRLO1.1.1 |
22/06/2022 |
14:48:35 |
62 |
2819 |
XLON |
00306520973TRLO1.1.1 |
22/06/2022 |
14:48:35 |
63 |
2819 |
XLON |
00306520971TRLO1.1.1 |
22/06/2022 |
14:48:35 |
77 |
2819 |
BATE |
00306520970TRLO1.1.1 |
22/06/2022 |
14:48:35 |
62 |
2819 |
CHIX |
00306520969TRLO1.1.1 |
22/06/2022 |
14:48:16 |
88 |
2820 |
XLON |
00306520810TRLO1.1.1 |
22/06/2022 |
14:48:16 |
13 |
2820 |
XLON |
00306520808TRLO1.1.1 |
22/06/2022 |
14:48:16 |
23 |
2820 |
XLON |
00306520806TRLO1.1.1 |
22/06/2022 |
14:48:01 |
14 |
2819 |
XLON |
00306520613TRLO1.1.1 |
22/06/2022 |
14:48:01 |
81 |
2819 |
XLON |
00306520611TRLO1.1.1 |
22/06/2022 |
14:47:16 |
56 |
2818 |
XLON |
00306520314TRLO1.1.1 |
22/06/2022 |
14:47:16 |
51 |
2818 |
XLON |
00306520313TRLO1.1.1 |
22/06/2022 |
14:47:16 |
51 |
2818 |
XLON |
00306520312TRLO1.1.1 |
22/06/2022 |
14:47:16 |
32 |
2818 |
BATE |
00306520311TRLO1.1.1 |
22/06/2022 |
14:47:16 |
39 |
2818 |
BATE |
00306520309TRLO1.1.1 |
22/06/2022 |
14:47:16 |
50 |
2818 |
CHIX |
00306520310TRLO1.1.1 |
22/06/2022 |
14:47:11 |
1 |
2819 |
XLON |
00306520286TRLO1.1.1 |
22/06/2022 |
14:47:11 |
50 |
2819 |
XLON |
00306520285TRLO1.1.1 |
22/06/2022 |
14:47:05 |
21 |
2819 |
XLON |
00306520216TRLO1.1.1 |
22/06/2022 |
14:47:05 |
30 |
2819 |
XLON |
00306520214TRLO1.1.1 |
22/06/2022 |
14:46:52 |
17 |
2819 |
XLON |
00306520114TRLO1.1.1 |
22/06/2022 |
14:46:52 |
29 |
2819 |
XLON |
00306520113TRLO1.1.1 |
22/06/2022 |
14:46:27 |
58 |
2820 |
AQXE |
00306519933TRLO1.1.1 |
22/06/2022 |
14:46:26 |
49 |
2819 |
TRQX |
00306519929TRLO1.1.1 |
22/06/2022 |
14:46:15 |
57 |
2820 |
XLON |
00306519805TRLO1.1.1 |
22/06/2022 |
14:46:15 |
57 |
2820 |
XLON |
00306519804TRLO1.1.1 |
22/06/2022 |
14:46:15 |
77 |
2820 |
CHIX |
00306519803TRLO1.1.1 |
22/06/2022 |
14:45:48 |
8 |
2821 |
BATE |
00306519558TRLO1.1.1 |
22/06/2022 |
14:45:48 |
83 |
2821 |
XLON |
00306519559TRLO1.1.1 |
22/06/2022 |
14:45:48 |
77 |
2821 |
BATE |
00306519557TRLO1.1.1 |
22/06/2022 |
14:45:27 |
60 |
2822 |
XLON |
00306519367TRLO1.1.1 |
22/06/2022 |
14:45:27 |
58 |
2822 |
CHIX |
00306519366TRLO1.1.1 |
22/06/2022 |
14:45:25 |
54 |
2823 |
XLON |
00306519344TRLO1.1.1 |
22/06/2022 |
14:45:25 |
57 |
2823 |
XLON |
00306519345TRLO1.1.1 |
22/06/2022 |
14:45:25 |
32 |
2823 |
CHIX |
00306519342TRLO1.1.1 |
22/06/2022 |
14:45:25 |
342 |
2823 |
XLON |
00306519343TRLO1.1.1 |
22/06/2022 |
14:45:25 |
16 |
2823 |
CHIX |
00306519341TRLO1.1.1 |
22/06/2022 |
14:45:25 |
50 |
2823 |
BATE |
00306519340TRLO1.1.1 |
22/06/2022 |
14:44:02 |
17 |
2813 |
XLON |
00306518547TRLO1.1.1 |
22/06/2022 |
14:44:02 |
6 |
2813 |
XLON |
00306518545TRLO1.1.1 |
22/06/2022 |
14:44:02 |
22 |
2813 |
XLON |
00306518544TRLO1.1.1 |
22/06/2022 |
14:44:02 |
41 |
2813 |
XLON |
00306518543TRLO1.1.1 |
22/06/2022 |
14:43:33 |
30 |
2812 |
XLON |
00306518315TRLO1.1.1 |
22/06/2022 |
14:43:22 |
100 |
2813 |
XLON |
00306518250TRLO1.1.1 |
22/06/2022 |
14:43:22 |
60 |
2813 |
AQXE |
00306518249TRLO1.1.1 |
22/06/2022 |
14:43:06 |
118 |
2813 |
XLON |
00306518070TRLO1.1.1 |
22/06/2022 |
14:43:06 |
59 |
2813 |
XLON |
00306518069TRLO1.1.1 |
22/06/2022 |
14:43:06 |
64 |
2813 |
XLON |
00306518068TRLO1.1.1 |
22/06/2022 |
14:43:06 |
39 |
2813 |
TRQX |
00306518067TRLO1.1.1 |
22/06/2022 |
14:43:06 |
65 |
2813 |
BATE |
00306518065TRLO1.1.1 |
22/06/2022 |
14:43:06 |
82 |
2813 |
CHIX |
00306518066TRLO1.1.1 |
22/06/2022 |
14:41:52 |
50 |
2810 |
XLON |
00306517606TRLO1.1.1 |
22/06/2022 |
14:41:52 |
46 |
2810 |
XLON |
00306517607TRLO1.1.1 |
22/06/2022 |
14:41:17 |
30 |
2811 |
BATE |
00306517268TRLO1.1.1 |
22/06/2022 |
14:41:17 |
20 |
2811 |
BATE |
00306517265TRLO1.1.1 |
22/06/2022 |
14:41:17 |
50 |
2811 |
XLON |
00306517262TRLO1.1.1 |
22/06/2022 |
14:41:07 |
67 |
2813 |
XLON |
00306517175TRLO1.1.1 |
22/06/2022 |
14:41:07 |
69 |
2813 |
CHIX |
00306517174TRLO1.1.1 |
22/06/2022 |
14:40:52 |
63 |
2814 |
XLON |
00306517036TRLO1.1.1 |
22/06/2022 |
14:40:52 |
63 |
2814 |
XLON |
00306517035TRLO1.1.1 |
22/06/2022 |
14:40:24 |
63 |
2815 |
XLON |
00306516850TRLO1.1.1 |
22/06/2022 |
14:40:24 |
63 |
2815 |
XLON |
00306516849TRLO1.1.1 |
22/06/2022 |
14:39:44 |
56 |
2813 |
BATE |
00306516560TRLO1.1.1 |
22/06/2022 |
14:39:44 |
6 |
2813 |
BATE |
00306516558TRLO1.1.1 |
22/06/2022 |
14:39:44 |
7 |
2813 |
CHIX |
00306516557TRLO1.1.1 |
22/06/2022 |
14:39:44 |
22 |
2813 |
BATE |
00306516555TRLO1.1.1 |
22/06/2022 |
14:39:44 |
61 |
2813 |
CHIX |
00306516556TRLO1.1.1 |
22/06/2022 |
14:39:44 |
90 |
2813 |
XLON |
00306516539TRLO1.1.1 |
22/06/2022 |
14:39:28 |
57 |
2814 |
AQXE |
00306516388TRLO1.1.1 |
22/06/2022 |
14:39:28 |
52 |
2814 |
XLON |
00306516387TRLO1.1.1 |
22/06/2022 |
14:39:28 |
4 |
2814 |
CHIX |
00306516385TRLO1.1.1 |
22/06/2022 |
14:39:28 |
72 |
2814 |
CHIX |
00306516386TRLO1.1.1 |
22/06/2022 |
14:39:25 |
52 |
2815 |
XLON |
00306516298TRLO1.1.1 |
22/06/2022 |
14:39:25 |
52 |
2815 |
XLON |
00306516296TRLO1.1.1 |
22/06/2022 |
14:39:25 |
52 |
2815 |
XLON |
00306516297TRLO1.1.1 |
22/06/2022 |
14:39:25 |
156 |
2815 |
XLON |
00306516295TRLO1.1.1 |
22/06/2022 |
14:38:31 |
50 |
2816 |
BATE |
00306515890TRLO1.1.1 |
22/06/2022 |
14:38:31 |
49 |
2816 |
CHIX |
00306515889TRLO1.1.1 |
22/06/2022 |
14:38:31 |
11 |
2816 |
CHIX |
00306515888TRLO1.1.1 |
22/06/2022 |
14:38:31 |
11 |
2816 |
BATE |
00306515887TRLO1.1.1 |
22/06/2022 |
14:38:25 |
134 |
2817 |
XLON |
00306515833TRLO1.1.1 |
22/06/2022 |
14:38:25 |
70 |
2817 |
TRQX |
00306515834TRLO1.1.1 |
22/06/2022 |
14:38:25 |
51 |
2817 |
BATE |
00306515830TRLO1.1.1 |
22/06/2022 |
14:38:25 |
131 |
2817 |
XLON |
00306515832TRLO1.1.1 |
22/06/2022 |
14:38:25 |
60 |
2817 |
CHIX |
00306515829TRLO1.1.1 |
22/06/2022 |
14:37:42 |
120 |
2815 |
XLON |
00306515468TRLO1.1.1 |
22/06/2022 |
14:37:28 |
21 |
2815 |
XLON |
00306515357TRLO1.1.1 |
22/06/2022 |
14:37:28 |
39 |
2815 |
XLON |
00306515356TRLO1.1.1 |
22/06/2022 |
14:37:13 |
60 |
2815 |
XLON |
00306515222TRLO1.1.1 |
22/06/2022 |
14:36:26 |
4 |
2813 |
XLON |
00306514811TRLO1.1.1 |
22/06/2022 |
14:36:26 |
50 |
2813 |
XLON |
00306514810TRLO1.1.1 |
22/06/2022 |
14:36:26 |
58 |
2813 |
CHIX |
00306514809TRLO1.1.1 |
22/06/2022 |
14:36:07 |
174 |
2814 |
XLON |
00306514660TRLO1.1.1 |
22/06/2022 |
14:36:05 |
12 |
2815 |
AQXE |
00306514637TRLO1.1.1 |
22/06/2022 |
14:36:05 |
48 |
2814 |
AQXE |
00306514636TRLO1.1.1 |
22/06/2022 |
14:35:27 |
111 |
2813 |
XLON |
00306514291TRLO1.1.1 |
22/06/2022 |
14:35:27 |
72 |
2813 |
BATE |
00306514288TRLO1.1.1 |
22/06/2022 |
14:35:12 |
63 |
2816 |
CHIX |
00306514130TRLO1.1.1 |
22/06/2022 |
14:35:11 |
42 |
2817 |
TRQX |
00306514099TRLO1.1.1 |
22/06/2022 |
14:35:10 |
48 |
2817 |
BATE |
00306514050TRLO1.1.1 |
22/06/2022 |
14:35:10 |
62 |
2817 |
XLON |
00306514051TRLO1.1.1 |
22/06/2022 |
14:35:10 |
10 |
2817 |
BATE |
00306514049TRLO1.1.1 |
22/06/2022 |
14:35:09 |
52 |
2818 |
XLON |
00306514042TRLO1.1.1 |
22/06/2022 |
14:35:09 |
125 |
2818 |
XLON |
00306514041TRLO1.1.1 |
22/06/2022 |
14:35:09 |
55 |
2818 |
XLON |
00306514040TRLO1.1.1 |
22/06/2022 |
14:35:09 |
43 |
2818 |
XLON |
00306514039TRLO1.1.1 |
22/06/2022 |
14:35:09 |
11 |
2818 |
XLON |
00306514038TRLO1.1.1 |
22/06/2022 |
14:35:08 |
20 |
2818 |
XLON |
00306514032TRLO1.1.1 |
22/06/2022 |
14:35:08 |
38 |
2817 |
XLON |
00306514031TRLO1.1.1 |
22/06/2022 |
14:33:57 |
51 |
2809 |
XLON |
00306513446TRLO1.1.1 |
22/06/2022 |
14:33:57 |
52 |
2809 |
XLON |
00306513445TRLO1.1.1 |
22/06/2022 |
14:33:48 |
52 |
2810 |
XLON |
00306513299TRLO1.1.1 |
22/06/2022 |
14:33:48 |
53 |
2810 |
XLON |
00306513298TRLO1.1.1 |
22/06/2022 |
14:33:38 |
18 |
2811 |
CHIX |
00306513203TRLO1.1.1 |
22/06/2022 |
14:33:38 |
84 |
2811 |
BATE |
00306513204TRLO1.1.1 |
22/06/2022 |
14:33:38 |
35 |
2811 |
CHIX |
00306513202TRLO1.1.1 |
22/06/2022 |
14:33:32 |
52 |
2813 |
XLON |
00306513127TRLO1.1.1 |
22/06/2022 |
14:33:32 |
52 |
2813 |
XLON |
00306513126TRLO1.1.1 |
22/06/2022 |
14:33:17 |
74 |
2813 |
CHIX |
00306512984TRLO1.1.1 |
22/06/2022 |
14:32:57 |
37 |
2811 |
BATE |
00306512782TRLO1.1.1 |
22/06/2022 |
14:32:57 |
26 |
2811 |
BATE |
00306512780TRLO1.1.1 |
22/06/2022 |
14:32:51 |
54 |
2812 |
AQXE |
00306512694TRLO1.1.1 |
22/06/2022 |
14:32:50 |
51 |
2811 |
XLON |
00306512689TRLO1.1.1 |
22/06/2022 |
14:32:50 |
64 |
2811 |
CHIX |
00306512688TRLO1.1.1 |
22/06/2022 |
14:32:50 |
104 |
2812 |
XLON |
00306512687TRLO1.1.1 |
22/06/2022 |
14:32:50 |
53 |
2812 |
XLON |
00306512686TRLO1.1.1 |
22/06/2022 |
14:32:50 |
58 |
2812 |
CHIX |
00306512685TRLO1.1.1 |
22/06/2022 |
14:32:13 |
43 |
2811 |
TRQX |
00306512315TRLO1.1.1 |
22/06/2022 |
14:32:12 |
57 |
2811 |
BATE |
00306512298TRLO1.1.1 |
22/06/2022 |
14:32:12 |
96 |
2811 |
XLON |
00306512295TRLO1.1.1 |
22/06/2022 |
14:32:04 |
122 |
2812 |
XLON |
00306512182TRLO1.1.1 |
22/06/2022 |
14:32:04 |
87 |
2812 |
XLON |
00306512181TRLO1.1.1 |
22/06/2022 |
14:31:37 |
5 |
2810 |
XLON |
00306511914TRLO1.1.1 |
22/06/2022 |
14:31:37 |
13 |
2811 |
XLON |
00306511912TRLO1.1.1 |
22/06/2022 |
14:31:37 |
128 |
2811 |
XLON |
00306511913TRLO1.1.1 |
22/06/2022 |
14:31:37 |
62 |
2811 |
CHIX |
00306511911TRLO1.1.1 |
22/06/2022 |
14:31:37 |
62 |
2811 |
CHIX |
00306511910TRLO1.1.1 |
22/06/2022 |
14:31:26 |
26 |
2811 |
XLON |
00306511838TRLO1.1.1 |
22/06/2022 |
14:31:26 |
26 |
2811 |
XLON |
00306511837TRLO1.1.1 |
22/06/2022 |
14:30:49 |
85 |
2810 |
XLON |
00306511402TRLO1.1.1 |
22/06/2022 |
14:30:49 |
15 |
2810 |
XLON |
00306511401TRLO1.1.1 |
22/06/2022 |
14:30:41 |
5 |
2810 |
XLON |
00306511331TRLO1.1.1 |
22/06/2022 |
14:30:41 |
17 |
2810 |
XLON |
00306511329TRLO1.1.1 |
22/06/2022 |
14:30:41 |
8 |
2810 |
XLON |
00306511327TRLO1.1.1 |
22/06/2022 |
14:30:41 |
20 |
2810 |
XLON |
00306511326TRLO1.1.1 |
22/06/2022 |
14:30:37 |
14 |
2810 |
XLON |
00306511287TRLO1.1.1 |
22/06/2022 |
14:30:37 |
14 |
2810 |
XLON |
00306511286TRLO1.1.1 |
22/06/2022 |
14:30:37 |
22 |
2810 |
XLON |
00306511285TRLO1.1.1 |
22/06/2022 |
14:30:30 |
50 |
2810 |
XLON |
00306511220TRLO1.1.1 |
22/06/2022 |
14:30:26 |
13 |
2810 |
AQXE |
00306511179TRLO1.1.1 |
22/06/2022 |
14:30:26 |
48 |
2810 |
AQXE |
00306511178TRLO1.1.1 |
22/06/2022 |
14:30:24 |
50 |
2810 |
XLON |
00306511149TRLO1.1.1 |
22/06/2022 |
14:30:04 |
60 |
2810 |
XLON |
00306510931TRLO1.1.1 |
22/06/2022 |
14:30:04 |
54 |
2810 |
XLON |
00306510930TRLO1.1.1 |
22/06/2022 |
14:30:04 |
60 |
2810 |
XLON |
00306510929TRLO1.1.1 |
22/06/2022 |
14:30:04 |
31 |
2810 |
BATE |
00306510928TRLO1.1.1 |
22/06/2022 |
14:30:04 |
78 |
2810 |
BATE |
00306510927TRLO1.1.1 |
22/06/2022 |
14:28:56 |
60 |
2810 |
XLON |
00306510410TRLO1.1.1 |
22/06/2022 |
14:28:40 |
65 |
2811 |
XLON |
00306510303TRLO1.1.1 |
22/06/2022 |
14:28:40 |
55 |
2812 |
XLON |
00306510300TRLO1.1.1 |
22/06/2022 |
14:28:40 |
60 |
2812 |
XLON |
00306510301TRLO1.1.1 |
22/06/2022 |
14:28:40 |
60 |
2812 |
XLON |
00306510299TRLO1.1.1 |
22/06/2022 |
14:28:40 |
49 |
2812 |
TRQX |
00306510297TRLO1.1.1 |
22/06/2022 |
14:28:40 |
480 |
2812 |
XLON |
00306510298TRLO1.1.1 |
22/06/2022 |
14:28:40 |
55 |
2812 |
CHIX |
00306510296TRLO1.1.1 |
22/06/2022 |
14:28:40 |
52 |
2812 |
BATE |
00306510295TRLO1.1.1 |
22/06/2022 |
14:28:32 |
15 |
2813 |
CHIX |
00306510283TRLO1.1.1 |
22/06/2022 |
14:28:32 |
32 |
2813 |
CHIX |
00306510282TRLO1.1.1 |
22/06/2022 |
14:27:04 |
53 |
2808 |
BATE |
00306510003TRLO1.1.1 |
22/06/2022 |
14:26:56 |
72 |
2808 |
CHIX |
00306509984TRLO1.1.1 |
22/06/2022 |
14:26:32 |
10 |
2808 |
XLON |
00306509952TRLO1.1.1 |
22/06/2022 |
14:26:31 |
42 |
2808 |
XLON |
00306509949TRLO1.1.1 |
22/06/2022 |
14:26:31 |
52 |
2808 |
XLON |
00306509950TRLO1.1.1 |
22/06/2022 |
14:25:40 |
70 |
2808 |
XLON |
00306509778TRLO1.1.1 |
22/06/2022 |
14:25:40 |
35 |
2808 |
XLON |
00306509777TRLO1.1.1 |
22/06/2022 |
14:25:40 |
29 |
2808 |
XLON |
00306509776TRLO1.1.1 |
22/06/2022 |
14:25:19 |
57 |
2808 |
AQXE |
00306509662TRLO1.1.1 |
22/06/2022 |
14:25:05 |
62 |
2808 |
XLON |
00306509624TRLO1.1.1 |
22/06/2022 |
14:25:05 |
54 |
2808 |
XLON |
00306509623TRLO1.1.1 |
22/06/2022 |
14:25:05 |
63 |
2808 |
CHIX |
00306509622TRLO1.1.1 |
22/06/2022 |
14:25:05 |
73 |
2808 |
BATE |
00306509621TRLO1.1.1 |
22/06/2022 |
14:24:35 |
36 |
2810 |
TRQX |
00306509507TRLO1.1.1 |
22/06/2022 |
14:24:35 |
7 |
2809 |
TRQX |
00306509506TRLO1.1.1 |
22/06/2022 |
14:23:43 |
48 |
2809 |
XLON |
00306509356TRLO1.1.1 |
22/06/2022 |
14:23:34 |
20 |
2809 |
XLON |
00306509331TRLO1.1.1 |
22/06/2022 |
14:23:34 |
61 |
2809 |
CHIX |
00306509330TRLO1.1.1 |
22/06/2022 |
14:23:34 |
60 |
2810 |
AQXE |
00306509329TRLO1.1.1 |
22/06/2022 |
14:23:34 |
50 |
2810 |
XLON |
00306509328TRLO1.1.1 |
22/06/2022 |
14:23:34 |
16 |
2810 |
XLON |
00306509327TRLO1.1.1 |
22/06/2022 |
14:23:34 |
66 |
2810 |
XLON |
00306509326TRLO1.1.1 |
22/06/2022 |
14:23:34 |
57 |
2810 |
CHIX |
00306509324TRLO1.1.1 |
22/06/2022 |
14:23:34 |
200 |
2810 |
XLON |
00306509325TRLO1.1.1 |
22/06/2022 |
14:23:34 |
61 |
2810 |
BATE |
00306509323TRLO1.1.1 |
22/06/2022 |
14:22:30 |
51 |
2807 |
CHIX |
00306509129TRLO1.1.1 |
22/06/2022 |
14:22:22 |
56 |
2807 |
XLON |
00306509051TRLO1.1.1 |
22/06/2022 |
14:22:02 |
23 |
2807 |
XLON |
00306508990TRLO1.1.1 |
22/06/2022 |
14:22:02 |
34 |
2807 |
XLON |
00306508989TRLO1.1.1 |
22/06/2022 |
14:21:15 |
64 |
2807 |
XLON |
00306508876TRLO1.1.1 |
22/06/2022 |
14:21:15 |
23 |
2807 |
XLON |
00306508875TRLO1.1.1 |
22/06/2022 |
14:21:15 |
34 |
2807 |
XLON |
00306508874TRLO1.1.1 |
22/06/2022 |
14:21:15 |
34 |
2807 |
XLON |
00306508873TRLO1.1.1 |
22/06/2022 |
14:21:15 |
10 |
2807 |
XLON |
00306508870TRLO1.1.1 |
22/06/2022 |
14:21:15 |
15 |
2807 |
XLON |
00306508871TRLO1.1.1 |
22/06/2022 |
14:21:15 |
13 |
2807 |
XLON |
00306508869TRLO1.1.1 |
22/06/2022 |
14:21:15 |
53 |
2807 |
XLON |
00306508868TRLO1.1.1 |
22/06/2022 |
14:20:08 |
73 |
2806 |
XLON |
00306508656TRLO1.1.1 |
22/06/2022 |
14:20:08 |
122 |
2807 |
XLON |
00306508655TRLO1.1.1 |
22/06/2022 |
14:20:08 |
44 |
2807 |
TRQX |
00306508653TRLO1.1.1 |
22/06/2022 |
14:20:08 |
15 |
2807 |
XLON |
00306508654TRLO1.1.1 |
22/06/2022 |
14:20:08 |
58 |
2807 |
CHIX |
00306508652TRLO1.1.1 |
22/06/2022 |
14:20:08 |
80 |
2807 |
BATE |
00306508651TRLO1.1.1 |
22/06/2022 |
14:19:52 |
13 |
2807 |
XLON |
00306508518TRLO1.1.1 |
22/06/2022 |
14:19:52 |
26 |
2807 |
XLON |
00306508517TRLO1.1.1 |
22/06/2022 |
14:19:41 |
47 |
2807 |
XLON |
00306508328TRLO1.1.1 |
22/06/2022 |
14:19:41 |
42 |
2807 |
XLON |
00306508326TRLO1.1.1 |
22/06/2022 |
14:19:35 |
9 |
2806 |
XLON |
00306508298TRLO1.1.1 |
22/06/2022 |
14:18:50 |
52 |
2805 |
XLON |
00306508083TRLO1.1.1 |
22/06/2022 |
14:18:31 |
50 |
2805 |
AQXE |
00306508027TRLO1.1.1 |
22/06/2022 |
14:18:30 |
45 |
2805 |
XLON |
00306508026TRLO1.1.1 |
22/06/2022 |
14:18:30 |
44 |
2805 |
XLON |
00306508025TRLO1.1.1 |
22/06/2022 |
14:18:20 |
50 |
2805 |
XLON |
00306507969TRLO1.1.1 |
22/06/2022 |
14:18:20 |
80 |
2805 |
XLON |
00306507968TRLO1.1.1 |
22/06/2022 |
14:18:20 |
73 |
2805 |
BATE |
00306507967TRLO1.1.1 |
22/06/2022 |
14:18:20 |
94 |
2805 |
CHIX |
00306507966TRLO1.1.1 |
22/06/2022 |
14:17:55 |
23 |
2806 |
XLON |
00306507924TRLO1.1.1 |
22/06/2022 |
14:17:55 |
47 |
2806 |
XLON |
00306507923TRLO1.1.1 |
22/06/2022 |
14:17:33 |
3 |
2806 |
XLON |
00306507855TRLO1.1.1 |
22/06/2022 |
14:17:33 |
24 |
2806 |
XLON |
00306507853TRLO1.1.1 |
22/06/2022 |
14:17:33 |
24 |
2806 |
XLON |
00306507852TRLO1.1.1 |
22/06/2022 |
14:16:46 |
64 |
2805 |
XLON |
00306507728TRLO1.1.1 |
22/06/2022 |
14:16:46 |
72 |
2805 |
XLON |
00306507727TRLO1.1.1 |
22/06/2022 |
14:15:56 |
62 |
2806 |
XLON |
00306507575TRLO1.1.1 |
22/06/2022 |
14:15:45 |
59 |
2807 |
XLON |
00306507547TRLO1.1.1 |
22/06/2022 |
14:15:45 |
62 |
2807 |
XLON |
00306507548TRLO1.1.1 |
22/06/2022 |
14:15:45 |
3 |
2807 |
XLON |
00306507546TRLO1.1.1 |
22/06/2022 |
14:15:45 |
50 |
2807 |
CHIX |
00306507545TRLO1.1.1 |
22/06/2022 |
14:15:45 |
61 |
2807 |
BATE |
00306507544TRLO1.1.1 |
22/06/2022 |
14:15:09 |
61 |
2808 |
XLON |
00306507442TRLO1.1.1 |
22/06/2022 |
14:14:59 |
61 |
2808 |
XLON |
00306507419TRLO1.1.1 |
22/06/2022 |
14:14:53 |
51 |
2808 |
BATE |
00306507409TRLO1.1.1 |
22/06/2022 |
14:14:53 |
88 |
2808 |
CHIX |
00306507408TRLO1.1.1 |
22/06/2022 |
14:14:06 |
114 |
2806 |
XLON |
00306507269TRLO1.1.1 |
22/06/2022 |
14:14:06 |
7 |
2806 |
XLON |
00306507268TRLO1.1.1 |
22/06/2022 |
14:14:06 |
75 |
2806 |
XLON |
00306507267TRLO1.1.1 |
22/06/2022 |
14:13:26 |
108 |
2802 |
XLON |
00306507168TRLO1.1.1 |
22/06/2022 |
14:13:26 |
54 |
2802 |
XLON |
00306507169TRLO1.1.1 |
22/06/2022 |
14:13:26 |
48 |
2802 |
TRQX |
00306507167TRLO1.1.1 |
22/06/2022 |
14:12:55 |
51 |
2802 |
BATE |
00306507130TRLO1.1.1 |
22/06/2022 |
14:12:52 |
54 |
2802 |
XLON |
00306507129TRLO1.1.1 |
22/06/2022 |
14:12:00 |
104 |
2802 |
CHIX |
00306507024TRLO1.1.1 |
22/06/2022 |
14:11:33 |
57 |
2802 |
XLON |
00306506943TRLO1.1.1 |
22/06/2022 |
14:11:33 |
82 |
2802 |
XLON |
00306506942TRLO1.1.1 |
22/06/2022 |
14:11:16 |
61 |
2803 |
AQXE |
00306506892TRLO1.1.1 |
22/06/2022 |
14:10:54 |
104 |
2803 |
XLON |
00306506853TRLO1.1.1 |
22/06/2022 |
14:10:41 |
10 |
2801 |
XLON |
00306506821TRLO1.1.1 |
22/06/2022 |
14:10:41 |
42 |
2801 |
XLON |
00306506820TRLO1.1.1 |
22/06/2022 |
14:09:36 |
70 |
2801 |
CHIX |
00306506648TRLO1.1.1 |
22/06/2022 |
14:09:33 |
71 |
2801 |
BATE |
00306506643TRLO1.1.1 |
22/06/2022 |
14:09:33 |
7 |
2801 |
BATE |
00306506642TRLO1.1.1 |
22/06/2022 |
14:09:30 |
231 |
2801 |
XLON |
00306506630TRLO1.1.1 |
22/06/2022 |
14:09:28 |
41 |
2801 |
XLON |
00306506622TRLO1.1.1 |
22/06/2022 |
14:09:28 |
24 |
2801 |
XLON |
00306506620TRLO1.1.1 |
22/06/2022 |
14:09:28 |
1 |
2801 |
XLON |
00306506618TRLO1.1.1 |
22/06/2022 |
14:09:28 |
3 |
2801 |
XLON |
00306506616TRLO1.1.1 |
22/06/2022 |
14:09:28 |
53 |
2801 |
XLON |
00306506615TRLO1.1.1 |
22/06/2022 |
14:07:54 |
12 |
2800 |
TRQX |
00306506383TRLO1.1.1 |
22/06/2022 |
14:07:54 |
30 |
2800 |
TRQX |
00306506382TRLO1.1.1 |
22/06/2022 |
14:06:55 |
38 |
2799 |
XLON |
00306506285TRLO1.1.1 |
22/06/2022 |
14:06:55 |
18 |
2799 |
XLON |
00306506284TRLO1.1.1 |
22/06/2022 |
14:06:55 |
68 |
2800 |
XLON |
00306506282TRLO1.1.1 |
22/06/2022 |
14:06:55 |
62 |
2800 |
XLON |
00306506281TRLO1.1.1 |
22/06/2022 |
14:06:55 |
71 |
2800 |
CHIX |
00306506279TRLO1.1.1 |
22/06/2022 |
14:06:50 |
22 |
2801 |
BATE |
00306506271TRLO1.1.1 |
22/06/2022 |
14:06:50 |
11 |
2801 |
BATE |
00306506270TRLO1.1.1 |
22/06/2022 |
14:06:50 |
23 |
2801 |
BATE |
00306506269TRLO1.1.1 |
22/06/2022 |
14:06:50 |
17 |
2801 |
BATE |
00306506268TRLO1.1.1 |
22/06/2022 |
14:06:50 |
5 |
2801 |
BATE |
00306506267TRLO1.1.1 |
22/06/2022 |
14:06:26 |
13 |
2801 |
CHIX |
00306506203TRLO1.1.1 |
22/06/2022 |
14:06:26 |
45 |
2801 |
CHIX |
00306506202TRLO1.1.1 |
22/06/2022 |
14:06:25 |
58 |
2801 |
XLON |
00306506194TRLO1.1.1 |
22/06/2022 |
14:06:04 |
118 |
2802 |
XLON |
00306506123TRLO1.1.1 |
22/06/2022 |
14:06:04 |
60 |
2802 |
XLON |
00306506122TRLO1.1.1 |
22/06/2022 |
14:05:51 |
61 |
2800 |
AQXE |
00306506090TRLO1.1.1 |
22/06/2022 |
14:05:05 |
51 |
2799 |
XLON |
00306506001TRLO1.1.1 |
22/06/2022 |
14:05:05 |
99 |
2799 |
XLON |
00306506000TRLO1.1.1 |
22/06/2022 |
14:04:38 |
51 |
2800 |
XLON |
00306505924TRLO1.1.1 |
22/06/2022 |
14:04:19 |
56 |
2800 |
BATE |
00306505865TRLO1.1.1 |
22/06/2022 |
14:04:19 |
24 |
2800 |
BATE |
00306505864TRLO1.1.1 |
22/06/2022 |
14:04:14 |
23 |
2800 |
XLON |
00306505854TRLO1.1.1 |
22/06/2022 |
14:04:14 |
15 |
2800 |
XLON |
00306505853TRLO1.1.1 |
22/06/2022 |
14:04:14 |
13 |
2800 |
XLON |
00306505852TRLO1.1.1 |
22/06/2022 |
14:04:05 |
57 |
2800 |
CHIX |
00306505842TRLO1.1.1 |
22/06/2022 |
14:04:00 |
102 |
2800 |
XLON |
00306505834TRLO1.1.1 |
22/06/2022 |
14:03:34 |
25 |
2800 |
XLON |
00306505774TRLO1.1.1 |
22/06/2022 |
14:03:33 |
62 |
2800 |
XLON |
00306505771TRLO1.1.1 |
22/06/2022 |
14:03:11 |
42 |
2800 |
TRQX |
00306505713TRLO1.1.1 |
22/06/2022 |
14:02:51 |
6 |
2801 |
XLON |
00306505666TRLO1.1.1 |
22/06/2022 |
14:02:51 |
23 |
2801 |
XLON |
00306505665TRLO1.1.1 |
22/06/2022 |
14:02:51 |
15 |
2801 |
XLON |
00306505664TRLO1.1.1 |
22/06/2022 |
14:02:51 |
16 |
2800 |
XLON |
00306505663TRLO1.1.1 |
22/06/2022 |
14:02:51 |
60 |
2800 |
XLON |
00306505662TRLO1.1.1 |
22/06/2022 |
14:02:07 |
33 |
2801 |
CHIX |
00306505531TRLO1.1.1 |
22/06/2022 |
14:02:07 |
69 |
2801 |
CHIX |
00306505530TRLO1.1.1 |
22/06/2022 |
14:01:47 |
57 |
2801 |
XLON |
00306505446TRLO1.1.1 |
22/06/2022 |
14:01:46 |
51 |
2802 |
XLON |
00306505443TRLO1.1.1 |
22/06/2022 |
14:01:35 |
117 |
2803 |
BATE |
00306505426TRLO1.1.1 |
22/06/2022 |
14:01:27 |
78 |
2802 |
XLON |
00306505415TRLO1.1.1 |
22/06/2022 |
14:01:27 |
30 |
2802 |
XLON |
00306505414TRLO1.1.1 |
22/06/2022 |
14:01:06 |
15 |
2802 |
XLON |
00306505374TRLO1.1.1 |
22/06/2022 |
14:01:06 |
15 |
2802 |
XLON |
00306505373TRLO1.1.1 |
22/06/2022 |
14:01:06 |
21 |
2802 |
XLON |
00306505372TRLO1.1.1 |
22/06/2022 |
14:00:38 |
115 |
2801 |
XLON |
00306505267TRLO1.1.1 |
22/06/2022 |
14:00:38 |
11 |
2801 |
XLON |
00306505259TRLO1.1.1 |
22/06/2022 |
13:59:51 |
82 |
2800 |
AQXE |
00306505086TRLO1.1.1 |
22/06/2022 |
13:58:56 |
69 |
2799 |
CHIX |
00306504942TRLO1.1.1 |
22/06/2022 |
13:58:50 |
45 |
2799 |
XLON |
00306504927TRLO1.1.1 |
22/06/2022 |
13:58:50 |
50 |
2799 |
XLON |
00306504926TRLO1.1.1 |
22/06/2022 |
13:58:25 |
12 |
2800 |
XLON |
00306504866TRLO1.1.1 |
22/06/2022 |
13:58:25 |
45 |
2800 |
XLON |
00306504865TRLO1.1.1 |
22/06/2022 |
13:58:11 |
51 |
2801 |
XLON |
00306504834TRLO1.1.1 |
22/06/2022 |
13:58:11 |
8 |
2801 |
TRQX |
00306504832TRLO1.1.1 |
22/06/2022 |
13:58:11 |
51 |
2801 |
XLON |
00306504833TRLO1.1.1 |
22/06/2022 |
13:58:11 |
3 |
2801 |
BATE |
00306504830TRLO1.1.1 |
22/06/2022 |
13:58:11 |
35 |
2801 |
TRQX |
00306504831TRLO1.1.1 |
22/06/2022 |
13:58:11 |
48 |
2801 |
BATE |
00306504829TRLO1.1.1 |
22/06/2022 |
13:56:51 |
40 |
2801 |
CHIX |
00306504607TRLO1.1.1 |
22/06/2022 |
13:56:50 |
38 |
2801 |
CHIX |
00306504603TRLO1.1.1 |
22/06/2022 |
13:56:42 |
91 |
2801 |
XLON |
00306504580TRLO1.1.1 |
22/06/2022 |
13:56:41 |
73 |
2801 |
XLON |
00306504579TRLO1.1.1 |
22/06/2022 |
13:56:41 |
28 |
2801 |
XLON |
00306504578TRLO1.1.1 |
22/06/2022 |
13:56:41 |
12 |
2801 |
XLON |
00306504577TRLO1.1.1 |
22/06/2022 |
13:56:41 |
45 |
2801 |
XLON |
00306504576TRLO1.1.1 |
22/06/2022 |
13:54:35 |
77 |
2801 |
CHIX |
00306504247TRLO1.1.1 |
22/06/2022 |
13:54:35 |
79 |
2801 |
XLON |
00306504248TRLO1.1.1 |
22/06/2022 |
13:54:21 |
45 |
2802 |
XLON |
00306504218TRLO1.1.1 |
22/06/2022 |
13:54:21 |
11 |
2802 |
XLON |
00306504216TRLO1.1.1 |
22/06/2022 |
13:54:21 |
4 |
2802 |
XLON |
00306504217TRLO1.1.1 |
22/06/2022 |
13:53:59 |
62 |
2803 |
XLON |
00306504181TRLO1.1.1 |
22/06/2022 |
13:53:59 |
3 |
2803 |
XLON |
00306504180TRLO1.1.1 |
22/06/2022 |
13:53:59 |
53 |
2803 |
XLON |
00306504179TRLO1.1.1 |
22/06/2022 |
13:53:37 |
100 |
2804 |
BATE |
00306504132TRLO1.1.1 |
22/06/2022 |
13:53:12 |
30 |
2804 |
CHIX |
00306504068TRLO1.1.1 |
22/06/2022 |
13:53:12 |
36 |
2804 |
CHIX |
00306504067TRLO1.1.1 |
22/06/2022 |
13:52:53 |
88 |
2804 |
XLON |
00306503994TRLO1.1.1 |
22/06/2022 |
13:52:43 |
64 |
2805 |
XLON |
00306503945TRLO1.1.1 |
22/06/2022 |
13:52:43 |
17 |
2805 |
XLON |
00306503944TRLO1.1.1 |
22/06/2022 |
13:52:43 |
2 |
2805 |
XLON |
00306503943TRLO1.1.1 |
22/06/2022 |
13:51:59 |
53 |
2804 |
AQXE |
00306503796TRLO1.1.1 |
22/06/2022 |
13:51:59 |
42 |
2804 |
TRQX |
00306503790TRLO1.1.1 |
22/06/2022 |
13:51:59 |
216 |
2804 |
XLON |
00306503789TRLO1.1.1 |
22/06/2022 |
13:51:59 |
58 |
2804 |
CHIX |
00306503788TRLO1.1.1 |
22/06/2022 |
13:50:06 |
36 |
2800 |
XLON |
00306503461TRLO1.1.1 |
22/06/2022 |
13:50:06 |
3 |
2800 |
XLON |
00306503460TRLO1.1.1 |
22/06/2022 |
13:50:06 |
85 |
2800 |
XLON |
00306503459TRLO1.1.1 |
22/06/2022 |
13:49:10 |
3 |
2799 |
BATE |
00306503282TRLO1.1.1 |
22/06/2022 |
13:49:10 |
44 |
2799 |
BATE |
00306503281TRLO1.1.1 |
22/06/2022 |
13:49:10 |
17 |
2799 |
BATE |
00306503280TRLO1.1.1 |
22/06/2022 |
13:48:00 |
68 |
2799 |
XLON |
00306503089TRLO1.1.1 |
22/06/2022 |
13:47:49 |
83 |
2800 |
XLON |
00306503056TRLO1.1.1 |
22/06/2022 |
13:47:49 |
14 |
2800 |
XLON |
00306503054TRLO1.1.1 |
22/06/2022 |
13:47:49 |
87 |
2800 |
CHIX |
00306503055TRLO1.1.1 |
22/06/2022 |
13:47:49 |
38 |
2800 |
XLON |
00306503053TRLO1.1.1 |
22/06/2022 |
13:47:26 |
24 |
2801 |
XLON |
00306503019TRLO1.1.1 |
22/06/2022 |
13:47:26 |
27 |
2801 |
XLON |
00306503018TRLO1.1.1 |
22/06/2022 |
13:46:56 |
8 |
2801 |
XLON |
00306502931TRLO1.1.1 |
22/06/2022 |
13:46:56 |
43 |
2801 |
XLON |
00306502930TRLO1.1.1 |
22/06/2022 |
13:46:43 |
51 |
2801 |
XLON |
00306502906TRLO1.1.1 |
22/06/2022 |
13:46:25 |
61 |
2801 |
XLON |
00306502863TRLO1.1.1 |
22/06/2022 |
13:45:24 |
39 |
2801 |
XLON |
00306502732TRLO1.1.1 |
22/06/2022 |
13:45:24 |
46 |
2801 |
XLON |
00306502731TRLO1.1.1 |
22/06/2022 |
13:45:23 |
30 |
2801 |
BATE |
00306502724TRLO1.1.1 |
22/06/2022 |
13:45:23 |
7 |
2801 |
BATE |
00306502723TRLO1.1.1 |
22/06/2022 |
13:45:23 |
21 |
2801 |
BATE |
00306502722TRLO1.1.1 |
22/06/2022 |
13:44:47 |
52 |
2801 |
XLON |
00306502657TRLO1.1.1 |
22/06/2022 |
13:43:03 |
53 |
2802 |
AQXE |
00306502429TRLO1.1.1 |
22/06/2022 |
13:42:55 |
51 |
2801 |
XLON |
00306502384TRLO1.1.1 |
22/06/2022 |
13:42:55 |
106 |
2801 |
XLON |
00306502382TRLO1.1.1 |
22/06/2022 |
13:42:22 |
64 |
2802 |
BATE |
00306502310TRLO1.1.1 |
22/06/2022 |
13:42:22 |
28 |
2802 |
BATE |
00306502309TRLO1.1.1 |
22/06/2022 |
13:41:59 |
56 |
2802 |
CHIX |
00306502253TRLO1.1.1 |
22/06/2022 |
13:41:59 |
19 |
2802 |
CHIX |
00306502252TRLO1.1.1 |
22/06/2022 |
13:41:39 |
150 |
2802 |
XLON |
00306502193TRLO1.1.1 |
22/06/2022 |
13:41:39 |
94 |
2802 |
XLON |
00306502192TRLO1.1.1 |
22/06/2022 |
13:40:30 |
54 |
2800 |
XLON |
00306502001TRLO1.1.1 |
22/06/2022 |
13:40:26 |
54 |
2800 |
XLON |
00306501988TRLO1.1.1 |
22/06/2022 |
13:39:46 |
42 |
2800 |
TRQX |
00306501871TRLO1.1.1 |
22/06/2022 |
13:39:24 |
90 |
2800 |
CHIX |
00306501830TRLO1.1.1 |
22/06/2022 |
13:39:23 |
59 |
2800 |
XLON |
00306501786TRLO1.1.1 |
22/06/2022 |
13:39:23 |
15 |
2800 |
XLON |
00306501785TRLO1.1.1 |
22/06/2022 |
13:38:06 |
75 |
2800 |
XLON |
00306501575TRLO1.1.1 |
22/06/2022 |
13:38:06 |
54 |
2800 |
XLON |
00306501574TRLO1.1.1 |
22/06/2022 |
13:38:06 |
29 |
2800 |
BATE |
00306501573TRLO1.1.1 |
22/06/2022 |
13:38:06 |
73 |
2800 |
BATE |
00306501572TRLO1.1.1 |
22/06/2022 |
13:37:37 |
12 |
2801 |
XLON |
00306501484TRLO1.1.1 |
22/06/2022 |
13:37:37 |
75 |
2801 |
XLON |
00306501483TRLO1.1.1 |
22/06/2022 |
13:37:03 |
115 |
2801 |
CHIX |
00306501412TRLO1.1.1 |
22/06/2022 |
13:36:55 |
56 |
2801 |
BATE |
00306501410TRLO1.1.1 |
22/06/2022 |
13:36:55 |
18 |
2801 |
XLON |
00306501409TRLO1.1.1 |
22/06/2022 |
13:36:55 |
14 |
2801 |
XLON |
00306501408TRLO1.1.1 |
22/06/2022 |
13:36:48 |
130 |
2801 |
XLON |
00306501385TRLO1.1.1 |
22/06/2022 |
13:36:20 |
47 |
2801 |
TRQX |
00306501342TRLO1.1.1 |
22/06/2022 |
13:36:19 |
57 |
2800 |
XLON |
00306501339TRLO1.1.1 |
22/06/2022 |
13:36:15 |
31 |
2800 |
XLON |
00306501331TRLO1.1.1 |
22/06/2022 |
13:35:49 |
54 |
2800 |
AQXE |
00306501285TRLO1.1.1 |
22/06/2022 |
13:35:05 |
88 |
2800 |
XLON |
00306501189TRLO1.1.1 |
22/06/2022 |
13:35:03 |
26 |
2801 |
BATE |
00306501184TRLO1.1.1 |
22/06/2022 |
13:35:03 |
28 |
2801 |
BATE |
00306501185TRLO1.1.1 |
22/06/2022 |
13:34:59 |
53 |
2801 |
XLON |
00306501172TRLO1.1.1 |
22/06/2022 |
13:34:59 |
71 |
2801 |
XLON |
00306501171TRLO1.1.1 |
22/06/2022 |
13:34:59 |
51 |
2801 |
CHIX |
00306501170TRLO1.1.1 |
22/06/2022 |
13:34:59 |
153 |
2801 |
CHIX |
00306501169TRLO1.1.1 |
22/06/2022 |
13:34:45 |
37 |
2802 |
XLON |
00306501120TRLO1.1.1 |
22/06/2022 |
13:34:45 |
100 |
2802 |
XLON |
00306501119TRLO1.1.1 |
22/06/2022 |
13:34:45 |
75 |
2802 |
XLON |
00306501118TRLO1.1.1 |
22/06/2022 |
13:33:39 |
54 |
2797 |
XLON |
00306500942TRLO1.1.1 |
22/06/2022 |
13:33:35 |
52 |
2797 |
XLON |
00306500934TRLO1.1.1 |
22/06/2022 |
13:33:31 |
54 |
2797 |
AQXE |
00306500930TRLO1.1.1 |
22/06/2022 |
13:33:27 |
50 |
2797 |
XLON |
00306500923TRLO1.1.1 |
22/06/2022 |
13:33:27 |
3 |
2797 |
XLON |
00306500922TRLO1.1.1 |
22/06/2022 |
13:33:19 |
60 |
2797 |
XLON |
00306500912TRLO1.1.1 |
22/06/2022 |
13:32:29 |
55 |
2797 |
XLON |
00306500731TRLO1.1.1 |
22/06/2022 |
13:32:29 |
81 |
2797 |
XLON |
00306500730TRLO1.1.1 |
22/06/2022 |
13:32:29 |
40 |
2797 |
XLON |
00306500729TRLO1.1.1 |
22/06/2022 |
13:32:29 |
84 |
2797 |
XLON |
00306500728TRLO1.1.1 |
22/06/2022 |
13:32:29 |
15 |
2797 |
XLON |
00306500726TRLO1.1.1 |
22/06/2022 |
13:32:29 |
80 |
2797 |
XLON |
00306500725TRLO1.1.1 |
22/06/2022 |
13:32:29 |
2 |
2797 |
CHIX |
00306500723TRLO1.1.1 |
22/06/2022 |
13:32:29 |
86 |
2797 |
BATE |
00306500724TRLO1.1.1 |
22/06/2022 |
13:32:29 |
57 |
2797 |
CHIX |
00306500722TRLO1.1.1 |
22/06/2022 |
13:31:35 |
56 |
2796 |
BATE |
00306500309TRLO1.1.1 |
22/06/2022 |
13:31:35 |
74 |
2796 |
XLON |
00306500308TRLO1.1.1 |
22/06/2022 |
13:31:21 |
43 |
2797 |
TRQX |
00306500284TRLO1.1.1 |
22/06/2022 |
13:31:07 |
42 |
2797 |
XLON |
00306500245TRLO1.1.1 |
22/06/2022 |
13:31:07 |
21 |
2797 |
XLON |
00306500244TRLO1.1.1 |
22/06/2022 |
13:31:07 |
63 |
2797 |
XLON |
00306500242TRLO1.1.1 |
22/06/2022 |
13:31:07 |
63 |
2797 |
XLON |
00306500243TRLO1.1.1 |
22/06/2022 |
13:31:07 |
63 |
2797 |
XLON |
00306500241TRLO1.1.1 |
22/06/2022 |
13:31:07 |
133 |
2797 |
XLON |
00306500240TRLO1.1.1 |
22/06/2022 |
13:31:07 |
52 |
2797 |
CHIX |
00306500238TRLO1.1.1 |
22/06/2022 |
13:31:07 |
126 |
2797 |
XLON |
00306500239TRLO1.1.1 |
22/06/2022 |
13:31:07 |
6 |
2797 |
CHIX |
00306500237TRLO1.1.1 |
22/06/2022 |
13:31:07 |
56 |
2797 |
CHIX |
00306500236TRLO1.1.1 |
22/06/2022 |
13:31:07 |
64 |
2797 |
BATE |
00306500235TRLO1.1.1 |
22/06/2022 |
13:29:35 |
30 |
2796 |
AQXE |
00306499924TRLO1.1.1 |
22/06/2022 |
13:29:35 |
21 |
2796 |
AQXE |
00306499923TRLO1.1.1 |
22/06/2022 |
13:29:19 |
33 |
2796 |
CHIX |
00306499881TRLO1.1.1 |
22/06/2022 |
13:29:19 |
52 |
2796 |
CHIX |
00306499882TRLO1.1.1 |
22/06/2022 |
13:29:19 |
23 |
2796 |
CHIX |
00306499879TRLO1.1.1 |
22/06/2022 |
13:29:19 |
129 |
2796 |
XLON |
00306499880TRLO1.1.1 |
22/06/2022 |
13:29:19 |
57 |
2796 |
BATE |
00306499878TRLO1.1.1 |
22/06/2022 |
13:29:18 |
22 |
2797 |
XLON |
00306499869TRLO1.1.1 |
22/06/2022 |
13:29:18 |
72 |
2797 |
XLON |
00306499868TRLO1.1.1 |
22/06/2022 |
13:29:18 |
29 |
2797 |
XLON |
00306499867TRLO1.1.1 |
22/06/2022 |
13:28:32 |
27 |
2797 |
TRQX |
00306499758TRLO1.1.1 |
22/06/2022 |
13:28:32 |
17 |
2797 |
TRQX |
00306499757TRLO1.1.1 |
22/06/2022 |
13:27:53 |
40 |
2797 |
XLON |
00306499688TRLO1.1.1 |
22/06/2022 |
13:27:53 |
16 |
2797 |
XLON |
00306499686TRLO1.1.1 |
22/06/2022 |
13:27:53 |
43 |
2797 |
XLON |
00306499687TRLO1.1.1 |
22/06/2022 |
13:27:53 |
15 |
2797 |
XLON |
00306499685TRLO1.1.1 |
22/06/2022 |
13:26:31 |
23 |
2797 |
CHIX |
00306499481TRLO1.1.1 |
22/06/2022 |
13:26:31 |
17 |
2797 |
CHIX |
00306499480TRLO1.1.1 |
22/06/2022 |
13:26:31 |
20 |
2797 |
CHIX |
00306499479TRLO1.1.1 |
22/06/2022 |
13:26:24 |
35 |
2797 |
XLON |
00306499430TRLO1.1.1 |
22/06/2022 |
13:26:24 |
218 |
2797 |
XLON |
00306499429TRLO1.1.1 |
22/06/2022 |
13:26:24 |
22 |
2797 |
XLON |
00306499428TRLO1.1.1 |
22/06/2022 |
13:26:24 |
38 |
2797 |
XLON |
00306499427TRLO1.1.1 |
22/06/2022 |
13:26:24 |
11 |
2797 |
XLON |
00306499426TRLO1.1.1 |
22/06/2022 |
13:26:24 |
8 |
2797 |
XLON |
00306499425TRLO1.1.1 |
22/06/2022 |
13:26:24 |
30 |
2797 |
XLON |
00306499424TRLO1.1.1 |
22/06/2022 |
13:26:24 |
31 |
2797 |
XLON |
00306499423TRLO1.1.1 |
22/06/2022 |
13:26:24 |
8 |
2797 |
XLON |
00306499422TRLO1.1.1 |
22/06/2022 |
13:26:24 |
65 |
2797 |
BATE |
00306499421TRLO1.1.1 |
22/06/2022 |
13:24:03 |
74 |
2797 |
AQXE |
00306499037TRLO1.1.1 |
22/06/2022 |
13:23:24 |
93 |
2796 |
XLON |
00306498954TRLO1.1.1 |
22/06/2022 |
13:23:24 |
10 |
2796 |
XLON |
00306498953TRLO1.1.1 |
22/06/2022 |
13:23:24 |
20 |
2796 |
XLON |
00306498951TRLO1.1.1 |
22/06/2022 |
13:23:24 |
129 |
2796 |
XLON |
00306498952TRLO1.1.1 |
22/06/2022 |
13:23:24 |
51 |
2796 |
XLON |
00306498950TRLO1.1.1 |
22/06/2022 |
13:23:24 |
15 |
2796 |
XLON |
00306498948TRLO1.1.1 |
22/06/2022 |
13:23:24 |
96 |
2796 |
XLON |
00306498949TRLO1.1.1 |
22/06/2022 |
13:23:24 |
14 |
2796 |
XLON |
00306498947TRLO1.1.1 |
22/06/2022 |
13:20:12 |
47 |
2795 |
TRQX |
00306498591TRLO1.1.1 |
22/06/2022 |
13:20:07 |
11 |
2794 |
BATE |
00306498579TRLO1.1.1 |
22/06/2022 |
13:20:07 |
63 |
2794 |
BATE |
00306498580TRLO1.1.1 |
22/06/2022 |
13:19:34 |
65 |
2794 |
CHIX |
00306498506TRLO1.1.1 |
22/06/2022 |
13:19:34 |
78 |
2794 |
XLON |
00306498507TRLO1.1.1 |
22/06/2022 |
13:19:34 |
10 |
2794 |
CHIX |
00306498505TRLO1.1.1 |
22/06/2022 |
13:19:23 |
47 |
2798 |
CHIX |
00306498455TRLO1.1.1 |
22/06/2022 |
13:19:23 |
91 |
2798 |
XLON |
00306498456TRLO1.1.1 |
22/06/2022 |
13:18:25 |
74 |
2799 |
XLON |
00306498317TRLO1.1.1 |
22/06/2022 |
13:16:08 |
84 |
2799 |
BATE |
00306498036TRLO1.1.1 |
22/06/2022 |
13:16:07 |
55 |
2799 |
CHIX |
00306498032TRLO1.1.1 |
22/06/2022 |
13:16:05 |
87 |
2799 |
XLON |
00306498022TRLO1.1.1 |
22/06/2022 |
13:15:59 |
127 |
2800 |
XLON |
00306497999TRLO1.1.1 |
22/06/2022 |
13:15:59 |
84 |
2800 |
XLON |
00306497998TRLO1.1.1 |
22/06/2022 |
13:15:59 |
93 |
2800 |
XLON |
00306497997TRLO1.1.1 |
22/06/2022 |
13:15:59 |
29 |
2800 |
XLON |
00306497996TRLO1.1.1 |
22/06/2022 |
13:13:58 |
12 |
2799 |
XLON |
00306497706TRLO1.1.1 |
22/06/2022 |
13:13:58 |
44 |
2799 |
XLON |
00306497705TRLO1.1.1 |
22/06/2022 |
13:13:47 |
60 |
2799 |
AQXE |
00306497691TRLO1.1.1 |
22/06/2022 |
13:13:40 |
56 |
2799 |
XLON |
00306497686TRLO1.1.1 |
22/06/2022 |
13:13:40 |
16 |
2799 |
XLON |
00306497685TRLO1.1.1 |
22/06/2022 |
13:13:18 |
40 |
2799 |
XLON |
00306497646TRLO1.1.1 |
22/06/2022 |
13:11:57 |
40 |
2799 |
TRQX |
00306497467TRLO1.1.1 |
22/06/2022 |
13:11:39 |
108 |
2799 |
XLON |
00306497436TRLO1.1.1 |
22/06/2022 |
13:11:30 |
50 |
2801 |
XLON |
00306497422TRLO1.1.1 |
22/06/2022 |
13:11:30 |
99 |
2801 |
CHIX |
00306497419TRLO1.1.1 |
22/06/2022 |
13:11:24 |
64 |
2800 |
BATE |
00306497398TRLO1.1.1 |
22/06/2022 |
13:10:39 |
13 |
2800 |
XLON |
00306497284TRLO1.1.1 |
22/06/2022 |
13:10:39 |
48 |
2800 |
XLON |
00306497283TRLO1.1.1 |
22/06/2022 |
13:10:39 |
49 |
2800 |
XLON |
00306497282TRLO1.1.1 |
22/06/2022 |
13:10:08 |
55 |
2800 |
XLON |
00306497225TRLO1.1.1 |
22/06/2022 |
13:09:00 |
64 |
2799 |
BATE |
00306497037TRLO1.1.1 |
22/06/2022 |
13:08:41 |
7 |
2799 |
XLON |
00306497001TRLO1.1.1 |
22/06/2022 |
13:08:41 |
55 |
2799 |
XLON |
00306497000TRLO1.1.1 |
22/06/2022 |
13:07:50 |
98 |
2800 |
CHIX |
00306496896TRLO1.1.1 |
22/06/2022 |
13:07:48 |
108 |
2800 |
XLON |
00306496884TRLO1.1.1 |
22/06/2022 |
13:07:48 |
108 |
2801 |
XLON |
00306496883TRLO1.1.1 |
22/06/2022 |
13:06:35 |
20 |
2800 |
XLON |
00306496766TRLO1.1.1 |
22/06/2022 |
13:06:35 |
60 |
2800 |
XLON |
00306496765TRLO1.1.1 |
22/06/2022 |
13:06:09 |
34 |
2800 |
XLON |
00306496689TRLO1.1.1 |
22/06/2022 |
13:06:09 |
75 |
2800 |
XLON |
00306496688TRLO1.1.1 |
22/06/2022 |
13:05:08 |
72 |
2799 |
BATE |
00306496493TRLO1.1.1 |
22/06/2022 |
13:04:21 |
56 |
2799 |
AQXE |
00306496416TRLO1.1.1 |
22/06/2022 |
13:03:27 |
42 |
2799 |
XLON |
00306496354TRLO1.1.1 |
22/06/2022 |
13:03:27 |
40 |
2799 |
XLON |
00306496353TRLO1.1.1 |
22/06/2022 |
13:02:59 |
66 |
2800 |
CHIX |
00306496244TRLO1.1.1 |
22/06/2022 |
13:02:52 |
15 |
2800 |
XLON |
00306496235TRLO1.1.1 |
22/06/2022 |
13:02:52 |
64 |
2800 |
XLON |
00306496236TRLO1.1.1 |
22/06/2022 |
13:02:52 |
16 |
2800 |
XLON |
00306496234TRLO1.1.1 |
22/06/2022 |
13:02:52 |
59 |
2800 |
XLON |
00306496233TRLO1.1.1 |
22/06/2022 |
13:02:17 |
43 |
2799 |
XLON |
00306496185TRLO1.1.1 |
22/06/2022 |
13:01:23 |
52 |
2799 |
XLON |
00306496073TRLO1.1.1 |
22/06/2022 |
13:01:16 |
61 |
2799 |
XLON |
00306496062TRLO1.1.1 |
22/06/2022 |
13:01:12 |
47 |
2799 |
TRQX |
00306496056TRLO1.1.1 |
22/06/2022 |
13:00:13 |
120 |
2800 |
XLON |
00306495838TRLO1.1.1 |
22/06/2022 |
13:00:13 |
66 |
2800 |
CHIX |
00306495836TRLO1.1.1 |
22/06/2022 |
12:59:46 |
7 |
2801 |
XLON |
00306495742TRLO1.1.1 |
22/06/2022 |
12:59:46 |
9 |
2801 |
XLON |
00306495741TRLO1.1.1 |
22/06/2022 |
12:59:46 |
45 |
2801 |
XLON |
00306495740TRLO1.1.1 |
22/06/2022 |
12:59:32 |
30 |
2801 |
CHIX |
00306495711TRLO1.1.1 |
22/06/2022 |
12:59:32 |
30 |
2801 |
CHIX |
00306495710TRLO1.1.1 |
22/06/2022 |
12:59:32 |
6 |
2801 |
CHIX |
00306495709TRLO1.1.1 |
22/06/2022 |
12:59:22 |
78 |
2801 |
BATE |
00306495692TRLO1.1.1 |
22/06/2022 |
12:59:22 |
21 |
2801 |
BATE |
00306495691TRLO1.1.1 |
22/06/2022 |
12:59:19 |
10 |
2801 |
XLON |
00306495682TRLO1.1.1 |
22/06/2022 |
12:59:19 |
64 |
2801 |
XLON |
00306495681TRLO1.1.1 |
22/06/2022 |
12:59:19 |
170 |
2801 |
XLON |
00306495680TRLO1.1.1 |
22/06/2022 |
12:59:13 |
90 |
2801 |
XLON |
00306495675TRLO1.1.1 |
22/06/2022 |
12:59:13 |
7 |
2801 |
XLON |
00306495674TRLO1.1.1 |
22/06/2022 |
12:59:13 |
27 |
2801 |
XLON |
00306495673TRLO1.1.1 |
22/06/2022 |
12:55:11 |
52 |
2799 |
XLON |
00306495203TRLO1.1.1 |
22/06/2022 |
12:55:03 |
36 |
2799 |
CHIX |
00306495194TRLO1.1.1 |
22/06/2022 |
12:55:03 |
34 |
2799 |
XLON |
00306495193TRLO1.1.1 |
22/06/2022 |
12:55:03 |
11 |
2799 |
CHIX |
00306495192TRLO1.1.1 |
22/06/2022 |
12:55:03 |
1 |
2799 |
XLON |
00306495191TRLO1.1.1 |
22/06/2022 |
12:55:03 |
4 |
2799 |
XLON |
00306495190TRLO1.1.1 |
22/06/2022 |
12:54:55 |
24 |
2799 |
CHIX |
00306495177TRLO1.1.1 |
22/06/2022 |
12:54:55 |
25 |
2799 |
CHIX |
00306495176TRLO1.1.1 |
22/06/2022 |
12:54:34 |
13 |
2799 |
XLON |
00306495134TRLO1.1.1 |
22/06/2022 |
12:54:16 |
16 |
2799 |
AQXE |
00306495103TRLO1.1.1 |
22/06/2022 |
12:54:12 |
27 |
2799 |
AQXE |
00306495097TRLO1.1.1 |
22/06/2022 |
12:54:12 |
20 |
2799 |
AQXE |
00306495096TRLO1.1.1 |
22/06/2022 |
12:53:30 |
51 |
2799 |
XLON |
00306495002TRLO1.1.1 |
22/06/2022 |
12:53:25 |
63 |
2799 |
BATE |
00306494976TRLO1.1.1 |
22/06/2022 |
12:52:49 |
51 |
2799 |
XLON |
00306494843TRLO1.1.1 |
22/06/2022 |
12:52:48 |
41 |
2799 |
TRQX |
00306494842TRLO1.1.1 |
22/06/2022 |
12:51:49 |
60 |
2799 |
XLON |
00306494702TRLO1.1.1 |
22/06/2022 |
12:51:49 |
77 |
2799 |
XLON |
00306494700TRLO1.1.1 |
22/06/2022 |
12:51:49 |
180 |
2799 |
XLON |
00306494701TRLO1.1.1 |
22/06/2022 |
12:51:49 |
19 |
2799 |
BATE |
00306494698TRLO1.1.1 |
22/06/2022 |
12:51:49 |
32 |
2799 |
BATE |
00306494699TRLO1.1.1 |
22/06/2022 |
12:51:49 |
1 |
2799 |
CHIX |
00306494697TRLO1.1.1 |
22/06/2022 |
12:51:49 |
27 |
2799 |
BATE |
00306494695TRLO1.1.1 |
22/06/2022 |
12:51:49 |
59 |
2799 |
CHIX |
00306494693TRLO1.1.1 |
22/06/2022 |
12:51:20 |
45 |
2799 |
XLON |
00306494620TRLO1.1.1 |
22/06/2022 |
12:51:20 |
20 |
2799 |
XLON |
00306494619TRLO1.1.1 |
22/06/2022 |
12:51:19 |
11 |
2799 |
XLON |
00306494617TRLO1.1.1 |
22/06/2022 |
12:47:47 |
56 |
2798 |
XLON |
00306494200TRLO1.1.1 |
22/06/2022 |
12:47:47 |
52 |
2798 |
XLON |
00306494199TRLO1.1.1 |
22/06/2022 |
12:46:47 |
43 |
2798 |
XLON |
00306494072TRLO1.1.1 |
22/06/2022 |
12:46:47 |
71 |
2798 |
XLON |
00306494071TRLO1.1.1 |
22/06/2022 |
12:46:15 |
76 |
2799 |
CHIX |
00306494021TRLO1.1.1 |
22/06/2022 |
12:45:47 |
21 |
2799 |
XLON |
00306493959TRLO1.1.1 |
22/06/2022 |
12:45:47 |
72 |
2799 |
XLON |
00306493958TRLO1.1.1 |
22/06/2022 |
12:45:40 |
72 |
2799 |
BATE |
00306493938TRLO1.1.1 |
22/06/2022 |
12:44:02 |
39 |
2799 |
TRQX |
00306493730TRLO1.1.1 |
22/06/2022 |
12:44:02 |
118 |
2799 |
XLON |
00306493729TRLO1.1.1 |
22/06/2022 |
12:43:45 |
2 |
2800 |
XLON |
00306493696TRLO1.1.1 |
22/06/2022 |
12:43:45 |
109 |
2800 |
XLON |
00306493697TRLO1.1.1 |
22/06/2022 |
12:43:45 |
7 |
2800 |
XLON |
00306493695TRLO1.1.1 |
22/06/2022 |
12:43:08 |
13 |
2800 |
CHIX |
00306493638TRLO1.1.1 |
22/06/2022 |
12:43:08 |
26 |
2800 |
CHIX |
00306493639TRLO1.1.1 |
22/06/2022 |
12:43:08 |
18 |
2800 |
CHIX |
00306493637TRLO1.1.1 |
22/06/2022 |
12:42:57 |
50 |
2800 |
AQXE |
00306493611TRLO1.1.1 |
22/06/2022 |
12:42:21 |
9 |
2800 |
BATE |
00306493555TRLO1.1.1 |
22/06/2022 |
12:42:21 |
12 |
2800 |
BATE |
00306493554TRLO1.1.1 |
22/06/2022 |
12:42:21 |
30 |
2800 |
BATE |
00306493553TRLO1.1.1 |
22/06/2022 |
12:41:23 |
126 |
2799 |
XLON |
00306493375TRLO1.1.1 |
22/06/2022 |
12:40:42 |
110 |
2800 |
XLON |
00306493250TRLO1.1.1 |
22/06/2022 |
12:39:29 |
85 |
2800 |
CHIX |
00306493078TRLO1.1.1 |
22/06/2022 |
12:39:29 |
27 |
2800 |
CHIX |
00306493077TRLO1.1.1 |
22/06/2022 |
12:37:38 |
133 |
2802 |
XLON |
00306492884TRLO1.1.1 |
22/06/2022 |
12:37:38 |
122 |
2803 |
XLON |
00306492883TRLO1.1.1 |
22/06/2022 |
12:37:21 |
58 |
2799 |
XLON |
00306492843TRLO1.1.1 |
22/06/2022 |
12:37:21 |
17 |
2799 |
CHIX |
00306492841TRLO1.1.1 |
22/06/2022 |
12:37:21 |
109 |
2799 |
XLON |
00306492842TRLO1.1.1 |
22/06/2022 |
12:37:21 |
42 |
2799 |
CHIX |
00306492840TRLO1.1.1 |
22/06/2022 |
12:37:21 |
75 |
2799 |
BATE |
00306492839TRLO1.1.1 |
22/06/2022 |
12:37:21 |
19 |
2799 |
BATE |
00306492838TRLO1.1.1 |
22/06/2022 |
12:33:33 |
60 |
2796 |
AQXE |
00306492348TRLO1.1.1 |
22/06/2022 |
12:33:08 |
141 |
2796 |
XLON |
00306492312TRLO1.1.1 |
22/06/2022 |
12:33:08 |
25 |
2796 |
BATE |
00306492310TRLO1.1.1 |
22/06/2022 |
12:33:08 |
25 |
2796 |
BATE |
00306492311TRLO1.1.1 |
22/06/2022 |
12:32:55 |
46 |
2797 |
TRQX |
00306492259TRLO1.1.1 |
22/06/2022 |
12:32:02 |
18 |
2797 |
BATE |
00306492116TRLO1.1.1 |
22/06/2022 |
12:32:02 |
32 |
2797 |
BATE |
00306492115TRLO1.1.1 |
22/06/2022 |
12:32:00 |
100 |
2797 |
XLON |
00306492113TRLO1.1.1 |
22/06/2022 |
12:32:00 |
24 |
2797 |
XLON |
00306492112TRLO1.1.1 |
22/06/2022 |
12:32:00 |
31 |
2797 |
XLON |
00306492111TRLO1.1.1 |
22/06/2022 |
12:32:00 |
7 |
2797 |
XLON |
00306492110TRLO1.1.1 |
22/06/2022 |
12:32:00 |
39 |
2797 |
XLON |
00306492109TRLO1.1.1 |
22/06/2022 |
12:32:00 |
15 |
2797 |
XLON |
00306492108TRLO1.1.1 |
22/06/2022 |
12:32:00 |
75 |
2797 |
XLON |
00306492107TRLO1.1.1 |
22/06/2022 |
12:31:51 |
34 |
2796 |
XLON |
00306492089TRLO1.1.1 |
22/06/2022 |
12:29:53 |
95 |
2795 |
CHIX |
00306491843TRLO1.1.1 |
22/06/2022 |
12:27:52 |
13 |
2795 |
XLON |
00306491525TRLO1.1.1 |
22/06/2022 |
12:27:52 |
44 |
2795 |
XLON |
00306491524TRLO1.1.1 |
22/06/2022 |
12:27:39 |
107 |
2796 |
XLON |
00306491447TRLO1.1.1 |
22/06/2022 |
12:27:17 |
54 |
2797 |
XLON |
00306491415TRLO1.1.1 |
22/06/2022 |
12:27:17 |
75 |
2797 |
XLON |
00306491414TRLO1.1.1 |
22/06/2022 |
12:27:07 |
65 |
2796 |
XLON |
00306491398TRLO1.1.1 |
22/06/2022 |
12:26:44 |
34 |
2796 |
CHIX |
00306491360TRLO1.1.1 |
22/06/2022 |
12:26:44 |
39 |
2796 |
CHIX |
00306491359TRLO1.1.1 |
22/06/2022 |
12:25:37 |
47 |
2796 |
XLON |
00306491241TRLO1.1.1 |
22/06/2022 |
12:25:26 |
23 |
2796 |
XLON |
00306491191TRLO1.1.1 |
22/06/2022 |
12:25:26 |
75 |
2796 |
XLON |
00306491190TRLO1.1.1 |
22/06/2022 |
12:25:00 |
56 |
2796 |
AQXE |
00306491134TRLO1.1.1 |
22/06/2022 |
12:24:56 |
16 |
2796 |
TRQX |
00306491131TRLO1.1.1 |
22/06/2022 |
12:24:56 |
26 |
2796 |
TRQX |
00306491130TRLO1.1.1 |
22/06/2022 |
12:23:59 |
95 |
2796 |
BATE |
00306491006TRLO1.1.1 |
22/06/2022 |
12:23:44 |
60 |
2796 |
CHIX |
00306490976TRLO1.1.1 |
22/06/2022 |
12:23:40 |
28 |
2795 |
XLON |
00306490971TRLO1.1.1 |
22/06/2022 |
12:23:40 |
21 |
2795 |
XLON |
00306490970TRLO1.1.1 |
22/06/2022 |
12:23:40 |
88 |
2795 |
XLON |
00306490969TRLO1.1.1 |
22/06/2022 |
12:22:20 |
134 |
2796 |
XLON |
00306490713TRLO1.1.1 |
22/06/2022 |
12:22:20 |
22 |
2796 |
TRQX |
00306490712TRLO1.1.1 |
22/06/2022 |
12:22:20 |
19 |
2796 |
TRQX |
00306490711TRLO1.1.1 |
22/06/2022 |
12:21:39 |
60 |
2797 |
CHIX |
00306490619TRLO1.1.1 |
22/06/2022 |
12:21:36 |
34 |
2797 |
XLON |
00306490615TRLO1.1.1 |
22/06/2022 |
12:21:36 |
75 |
2797 |
XLON |
00306490614TRLO1.1.1 |
22/06/2022 |
12:20:55 |
68 |
2798 |
BATE |
00306490473TRLO1.1.1 |
22/06/2022 |
12:20:32 |
34 |
2797 |
AQXE |
00306490446TRLO1.1.1 |
22/06/2022 |
12:20:32 |
21 |
2797 |
AQXE |
00306490445TRLO1.1.1 |
22/06/2022 |
12:20:32 |
168 |
2797 |
XLON |
00306490444TRLO1.1.1 |
22/06/2022 |
12:20:00 |
124 |
2798 |
XLON |
00306490377TRLO1.1.1 |
22/06/2022 |
12:20:00 |
18 |
2798 |
XLON |
00306490376TRLO1.1.1 |
22/06/2022 |
12:19:19 |
60 |
2796 |
CHIX |
00306490238TRLO1.1.1 |
22/06/2022 |
12:18:50 |
76 |
2796 |
XLON |
00306490163TRLO1.1.1 |
22/06/2022 |
12:18:50 |
90 |
2796 |
XLON |
00306490162TRLO1.1.1 |
22/06/2022 |
12:18:50 |
63 |
2796 |
XLON |
00306490161TRLO1.1.1 |
22/06/2022 |
12:18:50 |
63 |
2796 |
XLON |
00306490160TRLO1.1.1 |
22/06/2022 |
12:18:50 |
60 |
2796 |
BATE |
00306490159TRLO1.1.1 |
22/06/2022 |
12:16:58 |
20 |
2794 |
CHIX |
00306489862TRLO1.1.1 |
22/06/2022 |
12:16:37 |
44 |
2794 |
CHIX |
00306489832TRLO1.1.1 |
22/06/2022 |
12:15:02 |
74 |
2798 |
XLON |
00306489679TRLO1.1.1 |
22/06/2022 |
12:15:02 |
189 |
2798 |
XLON |
00306489678TRLO1.1.1 |
22/06/2022 |
12:15:02 |
60 |
2798 |
BATE |
00306489677TRLO1.1.1 |
22/06/2022 |
12:14:25 |
73 |
2799 |
XLON |
00306489472TRLO1.1.1 |
22/06/2022 |
12:13:21 |
56 |
2799 |
CHIX |
00306489320TRLO1.1.1 |
22/06/2022 |
12:12:47 |
75 |
2799 |
XLON |
00306489253TRLO1.1.1 |
22/06/2022 |
12:12:47 |
78 |
2799 |
XLON |
00306489254TRLO1.1.1 |
22/06/2022 |
12:12:18 |
42 |
2799 |
XLON |
00306489216TRLO1.1.1 |
22/06/2022 |
12:11:28 |
60 |
2799 |
BATE |
00306489144TRLO1.1.1 |
22/06/2022 |
12:11:21 |
23 |
2799 |
BATE |
00306489102TRLO1.1.1 |
22/06/2022 |
12:11:17 |
88 |
2799 |
CHIX |
00306489100TRLO1.1.1 |
22/06/2022 |
12:10:32 |
62 |
2800 |
AQXE |
00306489026TRLO1.1.1 |
22/06/2022 |
12:10:30 |
136 |
2799 |
XLON |
00306489022TRLO1.1.1 |
22/06/2022 |
12:10:04 |
40 |
2800 |
XLON |
00306488954TRLO1.1.1 |
22/06/2022 |
12:10:04 |
90 |
2800 |
XLON |
00306488953TRLO1.1.1 |
22/06/2022 |
12:08:53 |
52 |
2799 |
CHIX |
00306488751TRLO1.1.1 |
22/06/2022 |
12:07:34 |
45 |
2799 |
TRQX |
00306488586TRLO1.1.1 |
22/06/2022 |
12:07:31 |
108 |
2799 |
XLON |
00306488580TRLO1.1.1 |
22/06/2022 |
12:06:20 |
102 |
2800 |
XLON |
00306488471TRLO1.1.1 |
22/06/2022 |
12:06:20 |
21 |
2799 |
XLON |
00306488470TRLO1.1.1 |
22/06/2022 |
12:06:20 |
129 |
2799 |
XLON |
00306488469TRLO1.1.1 |
22/06/2022 |
12:06:01 |
58 |
2800 |
AQXE |
00306488404TRLO1.1.1 |
22/06/2022 |
12:05:57 |
87 |
2801 |
BATE |
00306488391TRLO1.1.1 |
22/06/2022 |
12:05:38 |
74 |
2801 |
CHIX |
00306488363TRLO1.1.1 |
22/06/2022 |
12:04:41 |
10 |
2801 |
XLON |
00306488189TRLO1.1.1 |
22/06/2022 |
12:04:41 |
56 |
2801 |
XLON |
00306488187TRLO1.1.1 |
22/06/2022 |
12:04:04 |
27 |
2802 |
XLON |
00306488082TRLO1.1.1 |
22/06/2022 |
12:04:04 |
33 |
2802 |
XLON |
00306488083TRLO1.1.1 |
22/06/2022 |
12:04:04 |
58 |
2802 |
BATE |
00306488081TRLO1.1.1 |
22/06/2022 |
12:02:58 |
115 |
2803 |
XLON |
00306487901TRLO1.1.1 |
22/06/2022 |
12:02:49 |
5 |
2804 |
XLON |
00306487876TRLO1.1.1 |
22/06/2022 |
12:02:49 |
128 |
2804 |
XLON |
00306487875TRLO1.1.1 |
22/06/2022 |
12:02:47 |
102 |
2804 |
CHIX |
00306487871TRLO1.1.1 |
22/06/2022 |
12:00:22 |
44 |
2799 |
TRQX |
00306487575TRLO1.1.1 |
22/06/2022 |
12:00:19 |
64 |
2798 |
XLON |
00306487570TRLO1.1.1 |
22/06/2022 |
12:00:11 |
64 |
2800 |
XLON |
00306487548TRLO1.1.1 |
22/06/2022 |
12:00:00 |
173 |
2798 |
XLON |
00306487459TRLO1.1.1 |
22/06/2022 |
11:59:47 |
13 |
2799 |
XLON |
00306487411TRLO1.1.1 |
22/06/2022 |
11:59:47 |
134 |
2799 |
XLON |
00306487410TRLO1.1.1 |
22/06/2022 |
11:59:45 |
8 |
2799 |
CHIX |
00306487407TRLO1.1.1 |
22/06/2022 |
11:59:45 |
4 |
2799 |
CHIX |
00306487406TRLO1.1.1 |
22/06/2022 |
11:59:36 |
26 |
2799 |
CHIX |
00306487377TRLO1.1.1 |
22/06/2022 |
11:59:36 |
26 |
2799 |
CHIX |
00306487378TRLO1.1.1 |
22/06/2022 |
11:59:24 |
17 |
2799 |
BATE |
00306487347TRLO1.1.1 |
22/06/2022 |
11:59:24 |
17 |
2800 |
BATE |
00306487348TRLO1.1.1 |
22/06/2022 |
11:59:24 |
26 |
2799 |
BATE |
00306487346TRLO1.1.1 |
22/06/2022 |
11:58:31 |
61 |
2801 |
AQXE |
00306487161TRLO1.1.1 |
22/06/2022 |
11:58:29 |
14 |
2801 |
XLON |
00306487147TRLO1.1.1 |
22/06/2022 |
11:58:29 |
132 |
2801 |
XLON |
00306487148TRLO1.1.1 |
22/06/2022 |
11:57:37 |
4 |
2802 |
XLON |
00306487037TRLO1.1.1 |
22/06/2022 |
11:57:37 |
125 |
2802 |
XLON |
00306487038TRLO1.1.1 |
22/06/2022 |
11:56:25 |
174 |
2800 |
XLON |
00306486859TRLO1.1.1 |
22/06/2022 |
11:56:25 |
105 |
2800 |
BATE |
00306486857TRLO1.1.1 |
22/06/2022 |
11:56:25 |
110 |
2800 |
CHIX |
00306486858TRLO1.1.1 |
22/06/2022 |
11:55:52 |
56 |
2800 |
XLON |
00306486796TRLO1.1.1 |
22/06/2022 |
11:55:52 |
26 |
2800 |
XLON |
00306486795TRLO1.1.1 |
22/06/2022 |
11:55:31 |
79 |
2800 |
XLON |
00306486752TRLO1.1.1 |
22/06/2022 |
11:55:29 |
56 |
2800 |
XLON |
00306486744TRLO1.1.1 |
22/06/2022 |
11:55:28 |
8 |
2800 |
TRQX |
00306486740TRLO1.1.1 |
22/06/2022 |
11:55:28 |
19 |
2800 |
TRQX |
00306486739TRLO1.1.1 |
22/06/2022 |
11:55:28 |
11 |
2800 |
TRQX |
00306486738TRLO1.1.1 |
22/06/2022 |
11:55:28 |
5 |
2800 |
TRQX |
00306486737TRLO1.1.1 |
22/06/2022 |
11:55:18 |
18 |
2800 |
CHIX |
00306486724TRLO1.1.1 |
22/06/2022 |
11:55:18 |
50 |
2800 |
CHIX |
00306486723TRLO1.1.1 |
22/06/2022 |
11:54:12 |
62 |
2799 |
XLON |
00306486518TRLO1.1.1 |
22/06/2022 |
11:53:24 |
155 |
2802 |
XLON |
00306486370TRLO1.1.1 |
22/06/2022 |
11:53:19 |
180 |
2803 |
XLON |
00306486368TRLO1.1.1 |
22/06/2022 |
11:53:18 |
11 |
2803 |
BATE |
00306486364TRLO1.1.1 |
22/06/2022 |
11:53:18 |
88 |
2803 |
BATE |
00306486363TRLO1.1.1 |
22/06/2022 |
11:52:37 |
57 |
2803 |
CHIX |
00306486280TRLO1.1.1 |
22/06/2022 |
11:51:46 |
54 |
2804 |
AQXE |
00306486193TRLO1.1.1 |
22/06/2022 |
11:51:46 |
5 |
2803 |
AQXE |
00306486192TRLO1.1.1 |
22/06/2022 |
11:51:17 |
77 |
2803 |
XLON |
00306486143TRLO1.1.1 |
22/06/2022 |
11:51:04 |
82 |
2806 |
XLON |
00306486111TRLO1.1.1 |
22/06/2022 |
11:51:04 |
162 |
2806 |
XLON |
00306486110TRLO1.1.1 |
22/06/2022 |
11:50:11 |
42 |
2807 |
TRQX |
00306485984TRLO1.1.1 |
22/06/2022 |
11:50:07 |
31 |
2807 |
XLON |
00306485973TRLO1.1.1 |
22/06/2022 |
11:50:07 |
60 |
2807 |
XLON |
00306485972TRLO1.1.1 |
22/06/2022 |
11:49:57 |
85 |
2807 |
CHIX |
00306485937TRLO1.1.1 |
22/06/2022 |
11:49:35 |
34 |
2807 |
BATE |
00306485859TRLO1.1.1 |
22/06/2022 |
11:49:13 |
24 |
2807 |
BATE |
00306485769TRLO1.1.1 |
22/06/2022 |
11:48:04 |
29 |
2807 |
XLON |
00306485639TRLO1.1.1 |
22/06/2022 |
11:48:04 |
90 |
2807 |
XLON |
00306485638TRLO1.1.1 |
22/06/2022 |
11:48:04 |
24 |
2807 |
XLON |
00306485637TRLO1.1.1 |
22/06/2022 |
11:47:49 |
6 |
2807 |
CHIX |
00306485581TRLO1.1.1 |
22/06/2022 |
11:47:47 |
68 |
2807 |
CHIX |
00306485568TRLO1.1.1 |
22/06/2022 |
11:47:19 |
64 |
2806 |
XLON |
00306485452TRLO1.1.1 |
22/06/2022 |
11:47:19 |
61 |
2806 |
XLON |
00306485451TRLO1.1.1 |
22/06/2022 |
11:45:27 |
5 |
2806 |
XLON |
00306485216TRLO1.1.1 |
22/06/2022 |
11:45:27 |
61 |
2806 |
XLON |
00306485215TRLO1.1.1 |
22/06/2022 |
11:45:21 |
50 |
2807 |
BATE |
00306485195TRLO1.1.1 |
22/06/2022 |
11:45:18 |
139 |
2807 |
XLON |
00306485191TRLO1.1.1 |
22/06/2022 |
11:45:18 |
54 |
2807 |
CHIX |
00306485190TRLO1.1.1 |
22/06/2022 |
11:45:18 |
12 |
2807 |
CHIX |
00306485189TRLO1.1.1 |
22/06/2022 |
11:44:44 |
27 |
2808 |
TRQX |
00306485111TRLO1.1.1 |
22/06/2022 |
11:44:44 |
16 |
2808 |
TRQX |
00306485110TRLO1.1.1 |
22/06/2022 |
11:44:11 |
118 |
2808 |
XLON |
00306485041TRLO1.1.1 |
22/06/2022 |
11:43:00 |
68 |
2809 |
BATE |
00306484791TRLO1.1.1 |
22/06/2022 |
11:42:43 |
50 |
2809 |
XLON |
00306484760TRLO1.1.1 |
22/06/2022 |
11:42:26 |
38 |
2810 |
CHIX |
00306484707TRLO1.1.1 |
22/06/2022 |
11:42:26 |
113 |
2810 |
XLON |
00306484708TRLO1.1.1 |
22/06/2022 |
11:42:26 |
50 |
2810 |
CHIX |
00306484706TRLO1.1.1 |
22/06/2022 |
11:42:24 |
131 |
2811 |
XLON |
00306484700TRLO1.1.1 |
22/06/2022 |
11:41:15 |
42 |
2811 |
XLON |
00306484513TRLO1.1.1 |
22/06/2022 |
11:40:26 |
60 |
2813 |
AQXE |
00306484379TRLO1.1.1 |
22/06/2022 |
11:40:22 |
20 |
2812 |
BATE |
00306484365TRLO1.1.1 |
22/06/2022 |
11:40:22 |
77 |
2813 |
BATE |
00306484366TRLO1.1.1 |
22/06/2022 |
11:40:22 |
10 |
2812 |
BATE |
00306484364TRLO1.1.1 |
22/06/2022 |
11:40:21 |
84 |
2811 |
XLON |
00306484361TRLO1.1.1 |
22/06/2022 |
11:40:14 |
12 |
2812 |
XLON |
00306484356TRLO1.1.1 |
22/06/2022 |
11:40:14 |
15 |
2812 |
XLON |
00306484354TRLO1.1.1 |
22/06/2022 |
11:40:14 |
27 |
2812 |
XLON |
00306484355TRLO1.1.1 |
22/06/2022 |
11:40:14 |
23 |
2812 |
XLON |
00306484353TRLO1.1.1 |
22/06/2022 |
11:40:14 |
69 |
2812 |
XLON |
00306484352TRLO1.1.1 |
22/06/2022 |
11:39:37 |
80 |
2812 |
XLON |
00306484247TRLO1.1.1 |
22/06/2022 |
11:39:37 |
60 |
2812 |
XLON |
00306484246TRLO1.1.1 |
22/06/2022 |
11:39:37 |
46 |
2812 |
CHIX |
00306484243TRLO1.1.1 |
22/06/2022 |
11:39:19 |
16 |
2812 |
CHIX |
00306484176TRLO1.1.1 |
22/06/2022 |
11:37:33 |
110 |
2815 |
XLON |
00306483991TRLO1.1.1 |
22/06/2022 |
11:37:21 |
59 |
2816 |
BATE |
00306483932TRLO1.1.1 |
22/06/2022 |
11:37:20 |
148 |
2816 |
XLON |
00306483929TRLO1.1.1 |
22/06/2022 |
11:36:58 |
50 |
2817 |
CHIX |
00306483904TRLO1.1.1 |
22/06/2022 |
11:36:51 |
113 |
2817 |
XLON |
00306483895TRLO1.1.1 |
22/06/2022 |
11:36:51 |
22 |
2817 |
XLON |
00306483894TRLO1.1.1 |
22/06/2022 |
11:35:46 |
57 |
2817 |
AQXE |
00306483737TRLO1.1.1 |
22/06/2022 |
11:35:13 |
47 |
2817 |
TRQX |
00306483647TRLO1.1.1 |
22/06/2022 |
11:35:11 |
41 |
2817 |
XLON |
00306483642TRLO1.1.1 |
22/06/2022 |
11:35:11 |
22 |
2817 |
XLON |
00306483641TRLO1.1.1 |
22/06/2022 |
11:35:07 |
58 |
2818 |
CHIX |
00306483633TRLO1.1.1 |
22/06/2022 |
11:33:51 |
77 |
2817 |
XLON |
00306483457TRLO1.1.1 |
22/06/2022 |
11:33:50 |
201 |
2817 |
XLON |
00306483456TRLO1.1.1 |
22/06/2022 |
11:33:50 |
10 |
2817 |
XLON |
00306483455TRLO1.1.1 |
22/06/2022 |
11:32:51 |
77 |
2818 |
XLON |
00306483371TRLO1.1.1 |
22/06/2022 |
11:32:11 |
54 |
2818 |
CHIX |
00306483284TRLO1.1.1 |
22/06/2022 |
11:32:11 |
80 |
2818 |
BATE |
00306483283TRLO1.1.1 |
22/06/2022 |
11:31:25 |
164 |
2818 |
XLON |
00306483190TRLO1.1.1 |
22/06/2022 |
11:29:27 |
48 |
2816 |
CHIX |
00306482783TRLO1.1.1 |
22/06/2022 |
11:29:27 |
34 |
2816 |
CHIX |
00306482782TRLO1.1.1 |
22/06/2022 |
11:29:27 |
10 |
2816 |
CHIX |
00306482781TRLO1.1.1 |
22/06/2022 |
11:29:04 |
147 |
2815 |
XLON |
00306482691TRLO1.1.1 |
22/06/2022 |
11:29:03 |
52 |
2815 |
BATE |
00306482688TRLO1.1.1 |
22/06/2022 |
11:28:01 |
29 |
2813 |
BATE |
00306482556TRLO1.1.1 |
22/06/2022 |
11:28:01 |
17 |
2813 |
BATE |
00306482555TRLO1.1.1 |
22/06/2022 |
11:27:19 |
57 |
2813 |
AQXE |
00306482464TRLO1.1.1 |
22/06/2022 |
11:26:49 |
49 |
2813 |
XLON |
00306482375TRLO1.1.1 |
22/06/2022 |
11:26:14 |
96 |
2813 |
XLON |
00306482289TRLO1.1.1 |
22/06/2022 |
11:26:14 |
15 |
2814 |
XLON |
00306482287TRLO1.1.1 |
22/06/2022 |
11:26:14 |
73 |
2814 |
XLON |
00306482288TRLO1.1.1 |
22/06/2022 |
11:26:14 |
75 |
2814 |
XLON |
00306482286TRLO1.1.1 |
22/06/2022 |
11:25:46 |
21 |
2813 |
CHIX |
00306482204TRLO1.1.1 |
22/06/2022 |
11:25:46 |
40 |
2813 |
CHIX |
00306482203TRLO1.1.1 |
22/06/2022 |
11:25:28 |
15 |
2813 |
XLON |
00306482167TRLO1.1.1 |
22/06/2022 |
11:25:28 |
40 |
2813 |
XLON |
00306482166TRLO1.1.1 |
22/06/2022 |
11:23:36 |
59 |
2812 |
XLON |
00306481787TRLO1.1.1 |
22/06/2022 |
11:23:36 |
91 |
2812 |
CHIX |
00306481786TRLO1.1.1 |
22/06/2022 |
11:22:34 |
5 |
2813 |
TRQX |
00306481651TRLO1.1.1 |
22/06/2022 |
11:22:34 |
6 |
2813 |
TRQX |
00306481652TRLO1.1.1 |
22/06/2022 |
11:22:34 |
48 |
2813 |
TRQX |
00306481650TRLO1.1.1 |
22/06/2022 |
11:22:15 |
54 |
2812 |
XLON |
00306481578TRLO1.1.1 |
22/06/2022 |
11:22:00 |
161 |
2813 |
XLON |
00306481483TRLO1.1.1 |
22/06/2022 |
11:21:59 |
91 |
2814 |
BATE |
00306481480TRLO1.1.1 |
22/06/2022 |
11:21:51 |
167 |
2814 |
XLON |
00306481470TRLO1.1.1 |
22/06/2022 |
11:21:24 |
38 |
2813 |
XLON |
00306481383TRLO1.1.1 |
22/06/2022 |
11:20:18 |
29 |
2814 |
AQXE |
00306481260TRLO1.1.1 |
22/06/2022 |
11:20:18 |
27 |
2814 |
AQXE |
00306481258TRLO1.1.1 |
22/06/2022 |
11:20:11 |
209 |
2813 |
XLON |
00306481251TRLO1.1.1 |
22/06/2022 |
11:20:08 |
52 |
2813 |
CHIX |
00306481249TRLO1.1.1 |
22/06/2022 |
11:19:03 |
41 |
2812 |
XLON |
00306481067TRLO1.1.1 |
22/06/2022 |
11:19:03 |
51 |
2812 |
XLON |
00306481068TRLO1.1.1 |
22/06/2022 |
11:19:03 |
25 |
2812 |
XLON |
00306481065TRLO1.1.1 |
22/06/2022 |
11:19:03 |
125 |
2812 |
XLON |
00306481066TRLO1.1.1 |
22/06/2022 |
11:18:52 |
40 |
2812 |
TRQX |
00306481022TRLO1.1.1 |
22/06/2022 |
11:17:19 |
59 |
2812 |
BATE |
00306480784TRLO1.1.1 |
22/06/2022 |
11:16:14 |
91 |
2811 |
CHIX |
00306480660TRLO1.1.1 |
22/06/2022 |
11:15:11 |
42 |
2811 |
XLON |
00306480433TRLO1.1.1 |
22/06/2022 |
11:14:11 |
70 |
2811 |
XLON |
00306480257TRLO1.1.1 |
22/06/2022 |
11:14:11 |
55 |
2811 |
XLON |
00306480256TRLO1.1.1 |
22/06/2022 |
11:13:26 |
59 |
2811 |
BATE |
00306480139TRLO1.1.1 |
22/06/2022 |
11:12:34 |
99 |
2811 |
CHIX |
00306479963TRLO1.1.1 |
22/06/2022 |
11:12:34 |
124 |
2811 |
XLON |
00306479964TRLO1.1.1 |
22/06/2022 |
11:10:58 |
80 |
2811 |
XLON |
00306479759TRLO1.1.1 |
22/06/2022 |
11:10:58 |
15 |
2811 |
XLON |
00306479758TRLO1.1.1 |
22/06/2022 |
11:10:58 |
23 |
2811 |
XLON |
00306479757TRLO1.1.1 |
22/06/2022 |
11:09:55 |
59 |
2812 |
AQXE |
00306479590TRLO1.1.1 |
22/06/2022 |
11:09:16 |
58 |
2810 |
XLON |
00306479496TRLO1.1.1 |
22/06/2022 |
11:09:03 |
49 |
2812 |
BATE |
00306479442TRLO1.1.1 |
22/06/2022 |
11:09:03 |
30 |
2811 |
BATE |
00306479441TRLO1.1.1 |
22/06/2022 |
11:08:05 |
91 |
2811 |
XLON |
00306479274TRLO1.1.1 |
22/06/2022 |
11:08:05 |
31 |
2812 |
XLON |
00306479273TRLO1.1.1 |
22/06/2022 |
11:08:05 |
38 |
2811 |
XLON |
00306479271TRLO1.1.1 |
22/06/2022 |
11:08:05 |
42 |
2812 |
XLON |
00306479272TRLO1.1.1 |
22/06/2022 |
11:07:42 |
54 |
2811 |
CHIX |
00306479211TRLO1.1.1 |
22/06/2022 |
11:05:40 |
50 |
2812 |
XLON |
00306478997TRLO1.1.1 |
22/06/2022 |
11:05:40 |
52 |
2812 |
BATE |
00306478996TRLO1.1.1 |
22/06/2022 |
11:05:11 |
62 |
2813 |
XLON |
00306478940TRLO1.1.1 |
22/06/2022 |
11:05:11 |
130 |
2812 |
XLON |
00306478938TRLO1.1.1 |
22/06/2022 |
11:05:11 |
15 |
2813 |
XLON |
00306478939TRLO1.1.1 |
22/06/2022 |
11:05:11 |
75 |
2813 |
XLON |
00306478937TRLO1.1.1 |
22/06/2022 |
11:04:17 |
68 |
2811 |
CHIX |
00306478738TRLO1.1.1 |
22/06/2022 |
11:02:46 |
53 |
2811 |
XLON |
00306478536TRLO1.1.1 |
22/06/2022 |
11:02:14 |
31 |
2812 |
XLON |
00306478473TRLO1.1.1 |
22/06/2022 |
11:02:14 |
15 |
2812 |
XLON |
00306478471TRLO1.1.1 |
22/06/2022 |
11:02:14 |
15 |
2812 |
XLON |
00306478472TRLO1.1.1 |
22/06/2022 |
11:01:47 |
45 |
2812 |
TRQX |
00306478409TRLO1.1.1 |
22/06/2022 |
11:01:16 |
39 |
2813 |
CHIX |
00306478353TRLO1.1.1 |
22/06/2022 |
11:01:16 |
3 |
2812 |
CHIX |
00306478352TRLO1.1.1 |
22/06/2022 |
11:01:16 |
38 |
2812 |
CHIX |
00306478351TRLO1.1.1 |
22/06/2022 |
11:00:11 |
17 |
2815 |
BATE |
00306478218TRLO1.1.1 |
22/06/2022 |
11:00:11 |
1 |
2815 |
BATE |
00306478219TRLO1.1.1 |
22/06/2022 |
11:00:11 |
48 |
2814 |
BATE |
00306478217TRLO1.1.1 |
22/06/2022 |
11:00:10 |
26 |
2814 |
XLON |
00306478216TRLO1.1.1 |
22/06/2022 |
11:00:10 |
58 |
2814 |
XLON |
00306478215TRLO1.1.1 |
22/06/2022 |
10:59:27 |
90 |
2816 |
XLON |
00306478078TRLO1.1.1 |
22/06/2022 |
10:58:44 |
12 |
2818 |
XLON |
00306477946TRLO1.1.1 |
22/06/2022 |
10:58:44 |
125 |
2818 |
XLON |
00306477947TRLO1.1.1 |
22/06/2022 |
10:58:40 |
34 |
2819 |
XLON |
00306477928TRLO1.1.1 |
22/06/2022 |
10:58:40 |
87 |
2819 |
XLON |
00306477927TRLO1.1.1 |
22/06/2022 |
10:57:51 |
48 |
2818 |
XLON |
00306477754TRLO1.1.1 |
22/06/2022 |
10:57:51 |
150 |
2818 |
XLON |
00306477753TRLO1.1.1 |
22/06/2022 |
10:57:51 |
59 |
2818 |
CHIX |
00306477751TRLO1.1.1 |
22/06/2022 |
10:57:51 |
66 |
2818 |
AQXE |
00306477752TRLO1.1.1 |
22/06/2022 |
10:57:51 |
82 |
2818 |
BATE |
00306477750TRLO1.1.1 |
22/06/2022 |
10:56:32 |
50 |
2818 |
CHIX |
00306477565TRLO1.1.1 |
22/06/2022 |
10:56:32 |
13 |
2818 |
CHIX |
00306477566TRLO1.1.1 |
22/06/2022 |
10:56:10 |
42 |
2818 |
AQXE |
00306477473TRLO1.1.1 |
22/06/2022 |
10:56:10 |
47 |
2819 |
TRQX |
00306477472TRLO1.1.1 |
22/06/2022 |
10:56:10 |
162 |
2819 |
XLON |
00306477471TRLO1.1.1 |
22/06/2022 |
10:55:42 |
131 |
2820 |
XLON |
00306477361TRLO1.1.1 |
22/06/2022 |
10:55:20 |
76 |
2820 |
BATE |
00306477301TRLO1.1.1 |
22/06/2022 |
10:54:04 |
82 |
2818 |
XLON |
00306477057TRLO1.1.1 |
22/06/2022 |
10:54:04 |
33 |
2818 |
XLON |
00306477056TRLO1.1.1 |
22/06/2022 |
10:53:14 |
230 |
2817 |
XLON |
00306476822TRLO1.1.1 |
22/06/2022 |
10:52:28 |
32 |
2818 |
CHIX |
00306476692TRLO1.1.1 |
22/06/2022 |
10:52:28 |
23 |
2818 |
CHIX |
00306476691TRLO1.1.1 |
22/06/2022 |
10:51:50 |
50 |
2817 |
BATE |
00306476612TRLO1.1.1 |
22/06/2022 |
10:50:07 |
14 |
2813 |
CHIX |
00306476219TRLO1.1.1 |
22/06/2022 |
10:50:07 |
64 |
2813 |
CHIX |
00306476218TRLO1.1.1 |
22/06/2022 |
10:50:07 |
19 |
2813 |
CHIX |
00306476217TRLO1.1.1 |
22/06/2022 |
10:49:15 |
95 |
2814 |
XLON |
00306476054TRLO1.1.1 |
22/06/2022 |
10:49:14 |
98 |
2815 |
XLON |
00306476051TRLO1.1.1 |
22/06/2022 |
10:49:14 |
56 |
2815 |
XLON |
00306476052TRLO1.1.1 |
22/06/2022 |
10:48:30 |
18 |
2816 |
BATE |
00306475945TRLO1.1.1 |
22/06/2022 |
10:48:30 |
40 |
2816 |
BATE |
00306475944TRLO1.1.1 |
22/06/2022 |
10:48:05 |
40 |
2816 |
XLON |
00306475860TRLO1.1.1 |
22/06/2022 |
10:48:02 |
12 |
2816 |
XLON |
00306475845TRLO1.1.1 |
22/06/2022 |
10:47:41 |
60 |
2816 |
XLON |
00306475754TRLO1.1.1 |
22/06/2022 |
10:47:41 |
75 |
2816 |
XLON |
00306475753TRLO1.1.1 |
22/06/2022 |
10:47:05 |
58 |
2816 |
TRQX |
00306475610TRLO1.1.1 |
22/06/2022 |
10:47:04 |
95 |
2817 |
XLON |
00306475604TRLO1.1.1 |
22/06/2022 |
10:47:04 |
58 |
2817 |
CHIX |
00306475603TRLO1.1.1 |
22/06/2022 |
10:46:31 |
111 |
2818 |
XLON |
00306475521TRLO1.1.1 |
22/06/2022 |
10:46:25 |
7 |
2820 |
AQXE |
00306475509TRLO1.1.1 |
22/06/2022 |
10:46:25 |
48 |
2820 |
AQXE |
00306475508TRLO1.1.1 |
22/06/2022 |
10:46:20 |
26 |
2819 |
CHIX |
00306475496TRLO1.1.1 |
22/06/2022 |
10:46:20 |
85 |
2819 |
CHIX |
00306475495TRLO1.1.1 |
22/06/2022 |
10:46:19 |
3 |
2820 |
BATE |
00306475490TRLO1.1.1 |
22/06/2022 |
10:46:19 |
72 |
2820 |
BATE |
00306475491TRLO1.1.1 |
22/06/2022 |
10:46:19 |
17 |
2820 |
BATE |
00306475489TRLO1.1.1 |
22/06/2022 |
10:46:10 |
178 |
2820 |
XLON |
00306475477TRLO1.1.1 |
22/06/2022 |
10:45:16 |
48 |
2818 |
XLON |
00306475327TRLO1.1.1 |
22/06/2022 |
10:45:16 |
85 |
2818 |
XLON |
00306475328TRLO1.1.1 |
22/06/2022 |
10:45:13 |
50 |
2818 |
XLON |
00306475312TRLO1.1.1 |
22/06/2022 |
10:45:13 |
49 |
2818 |
CHIX |
00306475311TRLO1.1.1 |
22/06/2022 |
10:43:25 |
51 |
2816 |
XLON |
00306474791TRLO1.1.1 |
22/06/2022 |
10:43:25 |
75 |
2816 |
XLON |
00306474790TRLO1.1.1 |
22/06/2022 |
10:42:23 |
46 |
2816 |
XLON |
00306474626TRLO1.1.1 |
22/06/2022 |
10:40:06 |
123 |
2820 |
XLON |
00306474240TRLO1.1.1 |
22/06/2022 |
10:40:06 |
58 |
2820 |
AQXE |
00306474239TRLO1.1.1 |
22/06/2022 |
10:40:06 |
12 |
2820 |
XLON |
00306474238TRLO1.1.1 |
22/06/2022 |
10:40:06 |
84 |
2820 |
CHIX |
00306474237TRLO1.1.1 |
22/06/2022 |
10:40:03 |
54 |
2821 |
XLON |
00306474217TRLO1.1.1 |
22/06/2022 |
10:39:56 |
75 |
2821 |
XLON |
00306474187TRLO1.1.1 |
22/06/2022 |
10:39:47 |
93 |
2821 |
BATE |
00306474166TRLO1.1.1 |
22/06/2022 |
10:38:37 |
4 |
2821 |
CHIX |
00306473827TRLO1.1.1 |
22/06/2022 |
10:38:37 |
34 |
2821 |
XLON |
00306473825TRLO1.1.1 |
22/06/2022 |
10:38:37 |
25 |
2821 |
XLON |
00306473826TRLO1.1.1 |
22/06/2022 |
10:36:49 |
15 |
2819 |
XLON |
00306473441TRLO1.1.1 |
22/06/2022 |
10:36:49 |
120 |
2819 |
XLON |
00306473442TRLO1.1.1 |
22/06/2022 |
10:36:47 |
22 |
2821 |
TRQX |
00306473438TRLO1.1.1 |
22/06/2022 |
10:36:47 |
26 |
2821 |
TRQX |
00306473437TRLO1.1.1 |
22/06/2022 |
10:36:45 |
37 |
2820 |
XLON |
00306473432TRLO1.1.1 |
22/06/2022 |
10:36:45 |
75 |
2820 |
XLON |
00306473433TRLO1.1.1 |
22/06/2022 |
10:36:45 |
23 |
2820 |
XLON |
00306473431TRLO1.1.1 |
22/06/2022 |
10:36:17 |
74 |
2820 |
CHIX |
00306473338TRLO1.1.1 |
22/06/2022 |
10:35:21 |
15 |
2819 |
BATE |
00306473169TRLO1.1.1 |
22/06/2022 |
10:35:21 |
15 |
2819 |
BATE |
00306473168TRLO1.1.1 |
22/06/2022 |
10:35:21 |
21 |
2819 |
BATE |
00306473167TRLO1.1.1 |
22/06/2022 |
10:35:12 |
22 |
2818 |
XLON |
00306473143TRLO1.1.1 |
22/06/2022 |
10:35:12 |
99 |
2818 |
XLON |
00306473144TRLO1.1.1 |
22/06/2022 |
10:35:02 |
136 |
2819 |
XLON |
00306473111TRLO1.1.1 |
22/06/2022 |
10:35:02 |
11 |
2819 |
XLON |
00306473110TRLO1.1.1 |
22/06/2022 |
10:33:29 |
100 |
2818 |
XLON |
00306472710TRLO1.1.1 |
22/06/2022 |
10:33:29 |
10 |
2818 |
XLON |
00306472709TRLO1.1.1 |
22/06/2022 |
10:33:29 |
61 |
2818 |
CHIX |
00306472708TRLO1.1.1 |
22/06/2022 |
10:33:03 |
12 |
2819 |
BATE |
00306472632TRLO1.1.1 |
22/06/2022 |
10:33:03 |
50 |
2819 |
BATE |
00306472631TRLO1.1.1 |
22/06/2022 |
10:33:03 |
28 |
2819 |
BATE |
00306472630TRLO1.1.1 |
22/06/2022 |
10:31:44 |
234 |
2819 |
XLON |
00306472352TRLO1.1.1 |
22/06/2022 |
10:31:12 |
136 |
2820 |
XLON |
00306472272TRLO1.1.1 |
22/06/2022 |
10:31:12 |
55 |
2820 |
XLON |
00306472271TRLO1.1.1 |
22/06/2022 |
10:31:10 |
45 |
2821 |
TRQX |
00306472258TRLO1.1.1 |
22/06/2022 |
10:31:00 |
47 |
2820 |
AQXE |
00306472216TRLO1.1.1 |
22/06/2022 |
10:30:49 |
55 |
2821 |
AQXE |
00306472174TRLO1.1.1 |
22/06/2022 |
10:30:44 |
77 |
2821 |
CHIX |
00306472164TRLO1.1.1 |
22/06/2022 |
10:30:42 |
68 |
2822 |
CHIX |
00306472154TRLO1.1.1 |
22/06/2022 |
10:30:30 |
27 |
2820 |
XLON |
00306472116TRLO1.1.1 |
22/06/2022 |
10:30:30 |
57 |
2820 |
XLON |
00306472117TRLO1.1.1 |
22/06/2022 |
10:30:19 |
17 |
2820 |
BATE |
00306472086TRLO1.1.1 |
22/06/2022 |
10:30:19 |
51 |
2820 |
BATE |
00306472085TRLO1.1.1 |
22/06/2022 |
10:30:19 |
17 |
2820 |
BATE |
00306472084TRLO1.1.1 |
22/06/2022 |
10:29:53 |
186 |
2820 |
XLON |
00306471974TRLO1.1.1 |
22/06/2022 |
10:28:43 |
224 |
2820 |
XLON |
00306471755TRLO1.1.1 |
22/06/2022 |
10:28:43 |
49 |
2820 |
XLON |
00306471754TRLO1.1.1 |
22/06/2022 |
10:28:29 |
18 |
2821 |
XLON |
00306471701TRLO1.1.1 |
22/06/2022 |
10:28:29 |
54 |
2821 |
XLON |
00306471700TRLO1.1.1 |
22/06/2022 |
10:28:29 |
110 |
2821 |
XLON |
00306471699TRLO1.1.1 |
22/06/2022 |
10:28:29 |
150 |
2821 |
XLON |
00306471698TRLO1.1.1 |
22/06/2022 |
10:28:29 |
47 |
2820 |
TRQX |
00306471697TRLO1.1.1 |
22/06/2022 |
10:28:29 |
6 |
2820 |
CHIX |
00306471695TRLO1.1.1 |
22/06/2022 |
10:28:29 |
42 |
2820 |
TRQX |
00306471696TRLO1.1.1 |
22/06/2022 |
10:28:29 |
61 |
2820 |
BATE |
00306471693TRLO1.1.1 |
22/06/2022 |
10:28:29 |
55 |
2821 |
XLON |
00306471694TRLO1.1.1 |
22/06/2022 |
10:28:29 |
72 |
2820 |
CHIX |
00306471692TRLO1.1.1 |
22/06/2022 |
10:28:29 |
55 |
2821 |
XLON |
00306471691TRLO1.1.1 |
22/06/2022 |
10:27:50 |
20 |
2821 |
XLON |
00306471513TRLO1.1.1 |
22/06/2022 |
10:27:47 |
71 |
2821 |
CHIX |
00306471506TRLO1.1.1 |
22/06/2022 |
10:27:08 |
62 |
2821 |
BATE |
00306471396TRLO1.1.1 |
22/06/2022 |
10:27:08 |
33 |
2821 |
CHIX |
00306471395TRLO1.1.1 |
22/06/2022 |
10:26:59 |
57 |
2821 |
CHIX |
00306471336TRLO1.1.1 |
22/06/2022 |
10:26:49 |
46 |
2821 |
XLON |
00306471296TRLO1.1.1 |
22/06/2022 |
10:26:35 |
56 |
2821 |
XLON |
00306471210TRLO1.1.1 |
22/06/2022 |
10:25:11 |
62 |
2821 |
BATE |
00306470922TRLO1.1.1 |
22/06/2022 |
10:24:45 |
49 |
2821 |
XLON |
00306470757TRLO1.1.1 |
22/06/2022 |
10:24:45 |
118 |
2821 |
XLON |
00306470756TRLO1.1.1 |
22/06/2022 |
10:24:45 |
15 |
2822 |
XLON |
00306470755TRLO1.1.1 |
22/06/2022 |
10:24:45 |
34 |
2822 |
XLON |
00306470754TRLO1.1.1 |
22/06/2022 |
10:24:45 |
49 |
2822 |
XLON |
00306470753TRLO1.1.1 |
22/06/2022 |
10:24:45 |
73 |
2822 |
XLON |
00306470751TRLO1.1.1 |
22/06/2022 |
10:24:45 |
118 |
2822 |
XLON |
00306470752TRLO1.1.1 |
22/06/2022 |
10:24:45 |
150 |
2821 |
XLON |
00306470749TRLO1.1.1 |
22/06/2022 |
10:24:45 |
54 |
2822 |
XLON |
00306470750TRLO1.1.1 |
22/06/2022 |
10:24:45 |
69 |
2821 |
CHIX |
00306470748TRLO1.1.1 |
22/06/2022 |
10:20:49 |
214 |
2816 |
XLON |
00306469853TRLO1.1.1 |
22/06/2022 |
10:20:49 |
77 |
2816 |
AQXE |
00306469851TRLO1.1.1 |
22/06/2022 |
10:20:49 |
90 |
2816 |
BATE |
00306469852TRLO1.1.1 |
22/06/2022 |
10:18:46 |
52 |
2816 |
CHIX |
00306469505TRLO1.1.1 |
22/06/2022 |
10:17:16 |
4 |
2817 |
CHIX |
00306469253TRLO1.1.1 |
22/06/2022 |
10:17:16 |
56 |
2817 |
CHIX |
00306469252TRLO1.1.1 |
22/06/2022 |
10:16:49 |
24 |
2816 |
XLON |
00306469162TRLO1.1.1 |
22/06/2022 |
10:16:49 |
9 |
2816 |
XLON |
00306469161TRLO1.1.1 |
22/06/2022 |
10:16:49 |
31 |
2816 |
XLON |
00306469160TRLO1.1.1 |
22/06/2022 |
10:16:49 |
103 |
2816 |
XLON |
00306469159TRLO1.1.1 |
22/06/2022 |
10:15:49 |
209 |
2816 |
XLON |
00306469000TRLO1.1.1 |
22/06/2022 |
10:15:49 |
63 |
2817 |
XLON |
00306468998TRLO1.1.1 |
22/06/2022 |
10:15:49 |
381 |
2817 |
XLON |
00306468997TRLO1.1.1 |
22/06/2022 |
10:15:49 |
34 |
2817 |
BATE |
00306468996TRLO1.1.1 |
22/06/2022 |
10:15:49 |
56 |
2817 |
BATE |
00306468995TRLO1.1.1 |
22/06/2022 |
10:15:09 |
46 |
2813 |
XLON |
00306468872TRLO1.1.1 |
22/06/2022 |
10:14:48 |
84 |
2813 |
CHIX |
00306468779TRLO1.1.1 |
22/06/2022 |
10:13:29 |
72 |
2812 |
BATE |
00306468341TRLO1.1.1 |
22/06/2022 |
10:12:41 |
83 |
2812 |
CHIX |
00306468206TRLO1.1.1 |
22/06/2022 |
10:11:59 |
50 |
2813 |
AQXE |
00306468071TRLO1.1.1 |
22/06/2022 |
10:11:55 |
49 |
2813 |
TRQX |
00306468061TRLO1.1.1 |
22/06/2022 |
10:11:55 |
58 |
2812 |
XLON |
00306468060TRLO1.1.1 |
22/06/2022 |
10:11:19 |
87 |
2814 |
XLON |
00306467917TRLO1.1.1 |
22/06/2022 |
10:11:19 |
76 |
2814 |
XLON |
00306467918TRLO1.1.1 |
22/06/2022 |
10:11:19 |
97 |
2814 |
XLON |
00306467916TRLO1.1.1 |
22/06/2022 |
10:11:19 |
88 |
2814 |
BATE |
00306467915TRLO1.1.1 |
22/06/2022 |
10:10:21 |
5 |
2815 |
XLON |
00306467692TRLO1.1.1 |
22/06/2022 |
10:10:21 |
59 |
2815 |
XLON |
00306467691TRLO1.1.1 |
22/06/2022 |
10:09:41 |
85 |
2815 |
CHIX |
00306467556TRLO1.1.1 |
22/06/2022 |
10:09:32 |
97 |
2815 |
XLON |
00306467546TRLO1.1.1 |
22/06/2022 |
10:08:27 |
92 |
2815 |
XLON |
00306467213TRLO1.1.1 |
22/06/2022 |
10:08:27 |
50 |
2815 |
AQXE |
00306467212TRLO1.1.1 |
22/06/2022 |
10:06:06 |
52 |
2813 |
BATE |
00306466823TRLO1.1.1 |
22/06/2022 |
10:06:05 |
90 |
2813 |
CHIX |
00306466820TRLO1.1.1 |
22/06/2022 |
10:06:04 |
162 |
2813 |
XLON |
00306466800TRLO1.1.1 |
22/06/2022 |
10:05:58 |
149 |
2814 |
XLON |
00306466766TRLO1.1.1 |
22/06/2022 |
10:04:18 |
80 |
2814 |
XLON |
00306466382TRLO1.1.1 |
22/06/2022 |
10:04:18 |
96 |
2814 |
XLON |
00306466381TRLO1.1.1 |
22/06/2022 |
10:02:28 |
55 |
2815 |
CHIX |
00306466045TRLO1.1.1 |
22/06/2022 |
10:02:28 |
107 |
2815 |
XLON |
00306466046TRLO1.1.1 |
22/06/2022 |
10:02:17 |
23 |
2815 |
CHIX |
00306466003TRLO1.1.1 |
22/06/2022 |
10:02:17 |
52 |
2816 |
BATE |
00306466002TRLO1.1.1 |
22/06/2022 |
10:01:32 |
81 |
2815 |
XLON |
00306465888TRLO1.1.1 |
22/06/2022 |
09:59:55 |
76 |
2815 |
BATE |
00306465601TRLO1.1.1 |
22/06/2022 |
09:59:31 |
16 |
2815 |
TRQX |
00306465546TRLO1.1.1 |
22/06/2022 |
09:59:31 |
34 |
2815 |
TRQX |
00306465545TRLO1.1.1 |
22/06/2022 |
09:59:19 |
19 |
2814 |
CHIX |
00306465505TRLO1.1.1 |
22/06/2022 |
09:59:19 |
33 |
2814 |
CHIX |
00306465504TRLO1.1.1 |
22/06/2022 |
09:59:13 |
2 |
2815 |
XLON |
00306465496TRLO1.1.1 |
22/06/2022 |
09:59:13 |
2 |
2816 |
XLON |
00306465495TRLO1.1.1 |
22/06/2022 |
09:59:13 |
34 |
2815 |
XLON |
00306465493TRLO1.1.1 |
22/06/2022 |
09:59:13 |
37 |
2816 |
XLON |
00306465494TRLO1.1.1 |
22/06/2022 |
09:59:13 |
40 |
2816 |
XLON |
00306465492TRLO1.1.1 |
22/06/2022 |
09:59:13 |
60 |
2815 |
XLON |
00306465490TRLO1.1.1 |
22/06/2022 |
09:59:13 |
32 |
2816 |
XLON |
00306465491TRLO1.1.1 |
22/06/2022 |
09:59:13 |
12 |
2815 |
XLON |
00306465489TRLO1.1.1 |
22/06/2022 |
09:57:10 |
61 |
2818 |
CHIX |
00306465020TRLO1.1.1 |
22/06/2022 |
09:57:10 |
30 |
2818 |
XLON |
00306465019TRLO1.1.1 |
22/06/2022 |
09:57:10 |
89 |
2818 |
XLON |
00306465018TRLO1.1.1 |
22/06/2022 |
09:57:05 |
134 |
2819 |
XLON |
00306464908TRLO1.1.1 |
22/06/2022 |
09:56:18 |
50 |
2817 |
AQXE |
00306464796TRLO1.1.1 |
22/06/2022 |
09:55:15 |
48 |
2816 |
XLON |
00306464662TRLO1.1.1 |
22/06/2022 |
09:55:11 |
72 |
2816 |
XLON |
00306464650TRLO1.1.1 |
22/06/2022 |
09:55:08 |
80 |
2817 |
BATE |
00306464648TRLO1.1.1 |
22/06/2022 |
09:55:05 |
12 |
2817 |
XLON |
00306464642TRLO1.1.1 |
22/06/2022 |
09:55:05 |
30 |
2817 |
CHIX |
00306464641TRLO1.1.1 |
22/06/2022 |
09:55:05 |
35 |
2817 |
CHIX |
00306464640TRLO1.1.1 |
22/06/2022 |
09:55:04 |
10 |
2817 |
CHIX |
00306464578TRLO1.1.1 |
22/06/2022 |
09:55:03 |
116 |
2817 |
XLON |
00306464573TRLO1.1.1 |
22/06/2022 |
09:53:35 |
52 |
2813 |
XLON |
00306464346TRLO1.1.1 |
22/06/2022 |
09:52:45 |
46 |
2816 |
TRQX |
00306464154TRLO1.1.1 |
22/06/2022 |
09:52:45 |
1 |
2815 |
XLON |
00306464152TRLO1.1.1 |
22/06/2022 |
09:52:45 |
55 |
2815 |
XLON |
00306464151TRLO1.1.1 |
22/06/2022 |
09:52:43 |
9 |
2816 |
XLON |
00306464146TRLO1.1.1 |
22/06/2022 |
09:52:43 |
43 |
2816 |
XLON |
00306464145TRLO1.1.1 |
22/06/2022 |
09:52:39 |
70 |
2817 |
BATE |
00306464139TRLO1.1.1 |
22/06/2022 |
09:52:00 |
62 |
2816 |
CHIX |
00306463962TRLO1.1.1 |
22/06/2022 |
09:51:48 |
10 |
2816 |
XLON |
00306463923TRLO1.1.1 |
22/06/2022 |
09:51:48 |
82 |
2816 |
XLON |
00306463922TRLO1.1.1 |
22/06/2022 |
09:51:07 |
50 |
2816 |
XLON |
00306463796TRLO1.1.1 |
22/06/2022 |
09:50:45 |
53 |
2815 |
AQXE |
00306463688TRLO1.1.1 |
22/06/2022 |
09:50:31 |
112 |
2815 |
XLON |
00306463656TRLO1.1.1 |
22/06/2022 |
09:50:31 |
8 |
2816 |
XLON |
00306463655TRLO1.1.1 |
22/06/2022 |
09:50:31 |
15 |
2815 |
XLON |
00306463653TRLO1.1.1 |
22/06/2022 |
09:50:31 |
15 |
2815 |
XLON |
00306463654TRLO1.1.1 |
22/06/2022 |
09:50:31 |
73 |
2815 |
XLON |
00306463651TRLO1.1.1 |
22/06/2022 |
09:49:18 |
46 |
2816 |
CHIX |
00306463151TRLO1.1.1 |
22/06/2022 |
09:49:18 |
174 |
2816 |
XLON |
00306463152TRLO1.1.1 |
22/06/2022 |
09:49:18 |
54 |
2817 |
CHIX |
00306463150TRLO1.1.1 |
22/06/2022 |
09:48:08 |
153 |
2817 |
XLON |
00306462921TRLO1.1.1 |
22/06/2022 |
09:47:46 |
80 |
2817 |
BATE |
00306462866TRLO1.1.1 |
22/06/2022 |
09:45:39 |
58 |
2818 |
XLON |
00306462452TRLO1.1.1 |
22/06/2022 |
09:45:27 |
44 |
2820 |
TRQX |
00306462427TRLO1.1.1 |
22/06/2022 |
09:45:27 |
97 |
2820 |
XLON |
00306462426TRLO1.1.1 |
22/06/2022 |
09:45:27 |
46 |
2820 |
XLON |
00306462425TRLO1.1.1 |
22/06/2022 |
09:45:27 |
80 |
2821 |
CHIX |
00306462424TRLO1.1.1 |
22/06/2022 |
09:45:08 |
31 |
2821 |
XLON |
00306462368TRLO1.1.1 |
22/06/2022 |
09:45:05 |
90 |
2821 |
XLON |
00306462357TRLO1.1.1 |
22/06/2022 |
09:43:54 |
144 |
2820 |
XLON |
00306462160TRLO1.1.1 |
22/06/2022 |
09:43:43 |
58 |
2821 |
BATE |
00306462124TRLO1.1.1 |
22/06/2022 |
09:43:11 |
14 |
2818 |
XLON |
00306462065TRLO1.1.1 |
22/06/2022 |
09:42:43 |
55 |
2815 |
AQXE |
00306461907TRLO1.1.1 |
22/06/2022 |
09:42:07 |
78 |
2814 |
CHIX |
00306461781TRLO1.1.1 |
22/06/2022 |
09:41:48 |
33 |
2814 |
XLON |
00306461730TRLO1.1.1 |
22/06/2022 |
09:41:48 |
47 |
2814 |
XLON |
00306461729TRLO1.1.1 |
22/06/2022 |
09:41:26 |
17 |
2815 |
XLON |
00306461661TRLO1.1.1 |
22/06/2022 |
09:41:26 |
75 |
2815 |
XLON |
00306461660TRLO1.1.1 |
22/06/2022 |
09:40:43 |
1 |
2815 |
BATE |
00306461517TRLO1.1.1 |
22/06/2022 |
09:40:43 |
8 |
2815 |
BATE |
00306461516TRLO1.1.1 |
22/06/2022 |
09:40:43 |
54 |
2815 |
BATE |
00306461515TRLO1.1.1 |
22/06/2022 |
09:40:34 |
17 |
2815 |
BATE |
00306461471TRLO1.1.1 |
22/06/2022 |
09:39:46 |
75 |
2816 |
XLON |
00306461305TRLO1.1.1 |
22/06/2022 |
09:39:46 |
51 |
2816 |
XLON |
00306461304TRLO1.1.1 |
22/06/2022 |
09:39:46 |
39 |
2816 |
TRQX |
00306461303TRLO1.1.1 |
22/06/2022 |
09:39:46 |
86 |
2816 |
XLON |
00306461302TRLO1.1.1 |
22/06/2022 |
09:39:29 |
84 |
2817 |
XLON |
00306461244TRLO1.1.1 |
22/06/2022 |
09:39:01 |
24 |
2817 |
CHIX |
00306461111TRLO1.1.1 |
22/06/2022 |
09:39:01 |
68 |
2817 |
CHIX |
00306461110TRLO1.1.1 |
22/06/2022 |
09:38:26 |
116 |
2817 |
XLON |
00306461026TRLO1.1.1 |
22/06/2022 |
09:37:46 |
145 |
2816 |
XLON |
00306460880TRLO1.1.1 |
22/06/2022 |
09:37:46 |
62 |
2816 |
AQXE |
00306460879TRLO1.1.1 |
22/06/2022 |
09:37:46 |
64 |
2816 |
AQXE |
00306460878TRLO1.1.1 |
22/06/2022 |
09:37:01 |
80 |
2817 |
BATE |
00306460719TRLO1.1.1 |
22/06/2022 |
09:36:57 |
42 |
2818 |
TRQX |
00306460711TRLO1.1.1 |
22/06/2022 |
09:35:47 |
119 |
2815 |
CHIX |
00306460355TRLO1.1.1 |
22/06/2022 |
09:35:46 |
203 |
2814 |
XLON |
00306460353TRLO1.1.1 |
22/06/2022 |
09:35:45 |
179 |
2815 |
XLON |
00306460349TRLO1.1.1 |
22/06/2022 |
09:35:15 |
211 |
2814 |
XLON |
00306460247TRLO1.1.1 |
22/06/2022 |
09:35:15 |
33 |
2814 |
XLON |
00306460246TRLO1.1.1 |
22/06/2022 |
09:34:38 |
106 |
2813 |
BATE |
00306460108TRLO1.1.1 |
22/06/2022 |
09:33:31 |
23 |
2815 |
CHIX |
00306459882TRLO1.1.1 |
22/06/2022 |
09:33:31 |
22 |
2815 |
CHIX |
00306459881TRLO1.1.1 |
22/06/2022 |
09:33:31 |
20 |
2815 |
CHIX |
00306459880TRLO1.1.1 |
22/06/2022 |
09:31:33 |
161 |
2813 |
XLON |
00306459372TRLO1.1.1 |
22/06/2022 |
09:31:33 |
110 |
2814 |
CHIX |
00306459371TRLO1.1.1 |
22/06/2022 |
09:31:24 |
130 |
2814 |
XLON |
00306459303TRLO1.1.1 |
22/06/2022 |
09:29:38 |
15 |
2812 |
AQXE |
00306458914TRLO1.1.1 |
22/06/2022 |
09:29:18 |
81 |
2811 |
BATE |
00306458839TRLO1.1.1 |
22/06/2022 |
09:29:05 |
33 |
2813 |
XLON |
00306458816TRLO1.1.1 |
22/06/2022 |
09:29:05 |
78 |
2813 |
XLON |
00306458815TRLO1.1.1 |
22/06/2022 |
09:29:05 |
2 |
2813 |
XLON |
00306458814TRLO1.1.1 |
22/06/2022 |
09:29:05 |
29 |
2813 |
XLON |
00306458813TRLO1.1.1 |
22/06/2022 |
09:29:05 |
43 |
2813 |
XLON |
00306458812TRLO1.1.1 |
22/06/2022 |
09:29:05 |
59 |
2813 |
XLON |
00306458811TRLO1.1.1 |
22/06/2022 |
09:28:54 |
44 |
2812 |
TRQX |
00306458782TRLO1.1.1 |
22/06/2022 |
09:27:24 |
22 |
2812 |
XLON |
00306458537TRLO1.1.1 |
22/06/2022 |
09:26:31 |
118 |
2809 |
XLON |
00306458254TRLO1.1.1 |
22/06/2022 |
09:26:31 |
65 |
2810 |
XLON |
00306458253TRLO1.1.1 |
22/06/2022 |
09:26:31 |
56 |
2810 |
XLON |
00306458252TRLO1.1.1 |
22/06/2022 |
09:26:30 |
65 |
2811 |
BATE |
00306458251TRLO1.1.1 |
22/06/2022 |
09:25:49 |
82 |
2808 |
CHIX |
00306458103TRLO1.1.1 |
22/06/2022 |
09:25:43 |
90 |
2808 |
XLON |
00306458098TRLO1.1.1 |
22/06/2022 |
09:25:43 |
15 |
2808 |
XLON |
00306458096TRLO1.1.1 |
22/06/2022 |
09:25:43 |
35 |
2808 |
XLON |
00306458097TRLO1.1.1 |
22/06/2022 |
09:25:43 |
59 |
2808 |
XLON |
00306458095TRLO1.1.1 |
22/06/2022 |
09:23:47 |
4 |
2809 |
CHIX |
00306457761TRLO1.1.1 |
22/06/2022 |
09:23:47 |
190 |
2809 |
XLON |
00306457762TRLO1.1.1 |
22/06/2022 |
09:23:47 |
70 |
2809 |
CHIX |
00306457758TRLO1.1.1 |
22/06/2022 |
09:23:47 |
55 |
2809 |
BATE |
00306457760TRLO1.1.1 |
22/06/2022 |
09:23:32 |
45 |
2810 |
BATE |
00306457700TRLO1.1.1 |
22/06/2022 |
09:23:32 |
214 |
2810 |
XLON |
00306457701TRLO1.1.1 |
22/06/2022 |
09:23:32 |
70 |
2810 |
CHIX |
00306457699TRLO1.1.1 |
22/06/2022 |
09:21:55 |
33 |
2803 |
XLON |
00306457362TRLO1.1.1 |
22/06/2022 |
09:21:55 |
150 |
2803 |
XLON |
00306457361TRLO1.1.1 |
22/06/2022 |
09:20:01 |
1 |
2801 |
XLON |
00306456865TRLO1.1.1 |
22/06/2022 |
09:20:01 |
94 |
2801 |
XLON |
00306456864TRLO1.1.1 |
22/06/2022 |
09:20:00 |
77 |
2804 |
AQXE |
00306456858TRLO1.1.1 |
22/06/2022 |
09:19:54 |
60 |
2803 |
BATE |
00306456827TRLO1.1.1 |
22/06/2022 |
09:19:03 |
108 |
2802 |
XLON |
00306456668TRLO1.1.1 |
22/06/2022 |
09:19:02 |
116 |
2803 |
XLON |
00306456667TRLO1.1.1 |
22/06/2022 |
09:19:02 |
59 |
2803 |
CHIX |
00306456666TRLO1.1.1 |
22/06/2022 |
09:17:24 |
44 |
2803 |
TRQX |
00306456143TRLO1.1.1 |
22/06/2022 |
09:17:24 |
203 |
2804 |
XLON |
00306456142TRLO1.1.1 |
22/06/2022 |
09:17:24 |
25 |
2804 |
BATE |
00306456141TRLO1.1.1 |
22/06/2022 |
09:17:24 |
35 |
2804 |
BATE |
00306456140TRLO1.1.1 |
22/06/2022 |
09:17:24 |
53 |
2804 |
CHIX |
00306456139TRLO1.1.1 |
22/06/2022 |
09:17:24 |
162 |
2805 |
XLON |
00306456137TRLO1.1.1 |
22/06/2022 |
09:17:24 |
18 |
2805 |
XLON |
00306456136TRLO1.1.1 |
22/06/2022 |
09:15:34 |
12 |
2803 |
CHIX |
00306455756TRLO1.1.1 |
22/06/2022 |
09:15:34 |
13 |
2803 |
CHIX |
00306455755TRLO1.1.1 |
22/06/2022 |
09:15:34 |
45 |
2803 |
CHIX |
00306455754TRLO1.1.1 |
22/06/2022 |
09:15:04 |
85 |
2804 |
XLON |
00306455362TRLO1.1.1 |
22/06/2022 |
09:15:03 |
98 |
2805 |
XLON |
00306455359TRLO1.1.1 |
22/06/2022 |
09:14:58 |
35 |
2806 |
AQXE |
00306455303TRLO1.1.1 |
22/06/2022 |
09:13:50 |
76 |
2809 |
BATE |
00306454935TRLO1.1.1 |
22/06/2022 |
09:13:09 |
171 |
2808 |
XLON |
00306454775TRLO1.1.1 |
22/06/2022 |
09:13:09 |
209 |
2809 |
XLON |
00306454773TRLO1.1.1 |
22/06/2022 |
09:13:09 |
48 |
2809 |
TRQX |
00306454772TRLO1.1.1 |
22/06/2022 |
09:13:09 |
95 |
2809 |
CHIX |
00306454770TRLO1.1.1 |
22/06/2022 |
09:11:29 |
47 |
2806 |
CHIX |
00306454337TRLO1.1.1 |
22/06/2022 |
09:11:22 |
25 |
2806 |
XLON |
00306454295TRLO1.1.1 |
22/06/2022 |
09:11:22 |
87 |
2806 |
XLON |
00306454296TRLO1.1.1 |
22/06/2022 |
09:11:22 |
22 |
2806 |
XLON |
00306454294TRLO1.1.1 |
22/06/2022 |
09:10:42 |
96 |
2805 |
BATE |
00306454076TRLO1.1.1 |
22/06/2022 |
09:10:42 |
17 |
2805 |
BATE |
00306454075TRLO1.1.1 |
22/06/2022 |
09:09:30 |
104 |
2803 |
XLON |
00306453762TRLO1.1.1 |
22/06/2022 |
09:09:30 |
45 |
2803 |
XLON |
00306453761TRLO1.1.1 |
22/06/2022 |
09:09:30 |
98 |
2803 |
XLON |
00306453760TRLO1.1.1 |
22/06/2022 |
09:09:30 |
15 |
2803 |
XLON |
00306453759TRLO1.1.1 |
22/06/2022 |
09:09:30 |
26 |
2803 |
XLON |
00306453758TRLO1.1.1 |
22/06/2022 |
09:08:56 |
52 |
2803 |
CHIX |
00306453599TRLO1.1.1 |
22/06/2022 |
09:08:38 |
67 |
2804 |
CHIX |
00306453546TRLO1.1.1 |
22/06/2022 |
09:08:25 |
57 |
2806 |
AQXE |
00306453485TRLO1.1.1 |
22/06/2022 |
09:08:17 |
75 |
2805 |
BATE |
00306453458TRLO1.1.1 |
22/06/2022 |
09:08:03 |
72 |
2805 |
CHIX |
00306453404TRLO1.1.1 |
22/06/2022 |
09:07:58 |
225 |
2805 |
XLON |
00306453385TRLO1.1.1 |
22/06/2022 |
09:07:57 |
163 |
2806 |
XLON |
00306453383TRLO1.1.1 |
22/06/2022 |
09:07:57 |
28 |
2806 |
XLON |
00306453382TRLO1.1.1 |
22/06/2022 |
09:07:32 |
42 |
2806 |
TRQX |
00306453175TRLO1.1.1 |
22/06/2022 |
09:07:03 |
80 |
2803 |
XLON |
00306453015TRLO1.1.1 |
22/06/2022 |
09:06:19 |
50 |
2804 |
XLON |
00306452761TRLO1.1.1 |
22/06/2022 |
09:05:50 |
63 |
2806 |
AQXE |
00306452621TRLO1.1.1 |
22/06/2022 |
09:05:48 |
71 |
2806 |
XLON |
00306452617TRLO1.1.1 |
22/06/2022 |
09:05:48 |
109 |
2806 |
XLON |
00306452616TRLO1.1.1 |
22/06/2022 |
09:05:48 |
78 |
2806 |
BATE |
00306452615TRLO1.1.1 |
22/06/2022 |
09:05:35 |
79 |
2807 |
XLON |
00306452585TRLO1.1.1 |
22/06/2022 |
09:04:51 |
126 |
2807 |
XLON |
00306452396TRLO1.1.1 |
22/06/2022 |
09:04:37 |
83 |
2807 |
CHIX |
00306452282TRLO1.1.1 |
22/06/2022 |
09:04:37 |
22 |
2807 |
CHIX |
00306452281TRLO1.1.1 |
22/06/2022 |
09:04:01 |
19 |
2806 |
XLON |
00306452109TRLO1.1.1 |
22/06/2022 |
09:04:01 |
21 |
2806 |
XLON |
00306452108TRLO1.1.1 |
22/06/2022 |
09:04:01 |
75 |
2806 |
XLON |
00306452107TRLO1.1.1 |
22/06/2022 |
09:03:58 |
41 |
2806 |
TRQX |
00306452090TRLO1.1.1 |
22/06/2022 |
09:03:25 |
56 |
2803 |
XLON |
00306451944TRLO1.1.1 |
22/06/2022 |
09:03:03 |
58 |
2805 |
XLON |
00306451731TRLO1.1.1 |
22/06/2022 |
09:02:57 |
35 |
2808 |
BATE |
00306451663TRLO1.1.1 |
22/06/2022 |
09:02:57 |
64 |
2808 |
BATE |
00306451664TRLO1.1.1 |
22/06/2022 |
09:02:57 |
3 |
2807 |
BATE |
00306451662TRLO1.1.1 |
22/06/2022 |
09:02:33 |
58 |
2806 |
XLON |
00306451581TRLO1.1.1 |
22/06/2022 |
09:02:29 |
75 |
2807 |
CHIX |
00306451546TRLO1.1.1 |
22/06/2022 |
09:02:18 |
13 |
2808 |
XLON |
00306451457TRLO1.1.1 |
22/06/2022 |
09:02:18 |
100 |
2808 |
XLON |
00306451456TRLO1.1.1 |
22/06/2022 |
09:01:31 |
82 |
2811 |
XLON |
00306451225TRLO1.1.1 |
22/06/2022 |
09:01:31 |
71 |
2812 |
XLON |
00306451224TRLO1.1.1 |
22/06/2022 |
09:00:29 |
57 |
2814 |
AQXE |
00306451065TRLO1.1.1 |
22/06/2022 |
09:00:28 |
63 |
2814 |
CHIX |
00306451053TRLO1.1.1 |
22/06/2022 |
09:00:28 |
93 |
2814 |
XLON |
00306451054TRLO1.1.1 |
22/06/2022 |
09:00:28 |
93 |
2815 |
XLON |
00306451052TRLO1.1.1 |
22/06/2022 |
09:00:05 |
128 |
2815 |
XLON |
00306450927TRLO1.1.1 |
22/06/2022 |
08:59:42 |
74 |
2817 |
BATE |
00306450857TRLO1.1.1 |
22/06/2022 |
08:59:42 |
6 |
2817 |
BATE |
00306450856TRLO1.1.1 |
22/06/2022 |
08:59:42 |
16 |
2817 |
BATE |
00306450855TRLO1.1.1 |
22/06/2022 |
08:59:39 |
58 |
2816 |
XLON |
00306450849TRLO1.1.1 |
22/06/2022 |
08:59:39 |
86 |
2817 |
CHIX |
00306450848TRLO1.1.1 |
22/06/2022 |
08:59:02 |
41 |
2817 |
XLON |
00306450759TRLO1.1.1 |
22/06/2022 |
08:59:02 |
45 |
2818 |
XLON |
00306450758TRLO1.1.1 |
22/06/2022 |
08:59:02 |
15 |
2818 |
XLON |
00306450757TRLO1.1.1 |
22/06/2022 |
08:59:02 |
75 |
2818 |
XLON |
00306450756TRLO1.1.1 |
22/06/2022 |
08:59:02 |
112 |
2817 |
XLON |
00306450755TRLO1.1.1 |
22/06/2022 |
08:58:28 |
38 |
2819 |
XLON |
00306450654TRLO1.1.1 |
22/06/2022 |
08:58:28 |
45 |
2819 |
XLON |
00306450653TRLO1.1.1 |
22/06/2022 |
08:57:26 |
53 |
2819 |
CHIX |
00306450451TRLO1.1.1 |
22/06/2022 |
08:56:51 |
79 |
2816 |
XLON |
00306450308TRLO1.1.1 |
22/06/2022 |
08:56:51 |
90 |
2816 |
BATE |
00306450307TRLO1.1.1 |
22/06/2022 |
08:55:43 |
43 |
2813 |
XLON |
00306450010TRLO1.1.1 |
22/06/2022 |
08:55:43 |
16 |
2814 |
XLON |
00306450009TRLO1.1.1 |
22/06/2022 |
08:55:43 |
15 |
2814 |
XLON |
00306450008TRLO1.1.1 |
22/06/2022 |
08:55:43 |
32 |
2814 |
XLON |
00306450006TRLO1.1.1 |
22/06/2022 |
08:55:43 |
72 |
2814 |
XLON |
00306450007TRLO1.1.1 |
22/06/2022 |
08:55:43 |
78 |
2813 |
XLON |
00306450005TRLO1.1.1 |
22/06/2022 |
08:55:23 |
51 |
2814 |
TRQX |
00306449948TRLO1.1.1 |
22/06/2022 |
08:54:11 |
63 |
2817 |
CHIX |
00306449750TRLO1.1.1 |
22/06/2022 |
08:53:35 |
6 |
2818 |
XLON |
00306449624TRLO1.1.1 |
22/06/2022 |
08:53:35 |
100 |
2818 |
XLON |
00306449623TRLO1.1.1 |
22/06/2022 |
08:53:35 |
18 |
2817 |
XLON |
00306449622TRLO1.1.1 |
22/06/2022 |
08:53:35 |
56 |
2817 |
XLON |
00306449621TRLO1.1.1 |
22/06/2022 |
08:53:35 |
15 |
2817 |
XLON |
00306449620TRLO1.1.1 |
22/06/2022 |
08:53:35 |
75 |
2817 |
XLON |
00306449619TRLO1.1.1 |
22/06/2022 |
08:52:11 |
51 |
2817 |
AQXE |
00306449334TRLO1.1.1 |
22/06/2022 |
08:52:11 |
251 |
2818 |
XLON |
00306449331TRLO1.1.1 |
22/06/2022 |
08:52:11 |
51 |
2818 |
AQXE |
00306449330TRLO1.1.1 |
22/06/2022 |
08:52:11 |
55 |
2818 |
BATE |
00306449328TRLO1.1.1 |
22/06/2022 |
08:52:11 |
66 |
2818 |
CHIX |
00306449329TRLO1.1.1 |
22/06/2022 |
08:51:48 |
20 |
2819 |
CHIX |
00306449225TRLO1.1.1 |
22/06/2022 |
08:51:48 |
45 |
2819 |
CHIX |
00306449224TRLO1.1.1 |
22/06/2022 |
08:51:09 |
204 |
2819 |
XLON |
00306449146TRLO1.1.1 |
22/06/2022 |
08:51:09 |
58 |
2819 |
BATE |
00306449145TRLO1.1.1 |
22/06/2022 |
08:47:50 |
39 |
2815 |
TRQX |
00306448555TRLO1.1.1 |
22/06/2022 |
08:47:48 |
51 |
2814 |
CHIX |
00306448549TRLO1.1.1 |
22/06/2022 |
08:47:48 |
64 |
2814 |
BATE |
00306448548TRLO1.1.1 |
22/06/2022 |
08:47:48 |
23 |
2815 |
XLON |
00306448547TRLO1.1.1 |
22/06/2022 |
08:47:48 |
61 |
2815 |
XLON |
00306448545TRLO1.1.1 |
22/06/2022 |
08:47:14 |
15 |
2814 |
BATE |
00306448452TRLO1.1.1 |
22/06/2022 |
08:47:13 |
141 |
2814 |
XLON |
00306448448TRLO1.1.1 |
22/06/2022 |
08:47:13 |
120 |
2815 |
XLON |
00306448447TRLO1.1.1 |
22/06/2022 |
08:46:43 |
14 |
2815 |
CHIX |
00306448301TRLO1.1.1 |
22/06/2022 |
08:46:43 |
52 |
2815 |
CHIX |
00306448300TRLO1.1.1 |
22/06/2022 |
08:45:14 |
90 |
2814 |
XLON |
00306447939TRLO1.1.1 |
22/06/2022 |
08:45:14 |
104 |
2815 |
XLON |
00306447938TRLO1.1.1 |
22/06/2022 |
08:45:14 |
32 |
2815 |
BATE |
00306447937TRLO1.1.1 |
22/06/2022 |
08:45:14 |
46 |
2815 |
BATE |
00306447936TRLO1.1.1 |
22/06/2022 |
08:44:16 |
28 |
2813 |
XLON |
00306447746TRLO1.1.1 |
22/06/2022 |
08:44:16 |
149 |
2813 |
XLON |
00306447745TRLO1.1.1 |
22/06/2022 |
08:44:16 |
78 |
2813 |
CHIX |
00306447744TRLO1.1.1 |
22/06/2022 |
08:43:58 |
108 |
2814 |
XLON |
00306447660TRLO1.1.1 |
22/06/2022 |
08:43:58 |
107 |
2814 |
XLON |
00306447659TRLO1.1.1 |
22/06/2022 |
08:43:32 |
55 |
2812 |
CHIX |
00306447597TRLO1.1.1 |
22/06/2022 |
08:43:32 |
11 |
2812 |
CHIX |
00306447596TRLO1.1.1 |
22/06/2022 |
08:41:48 |
74 |
2809 |
XLON |
00306447293TRLO1.1.1 |
22/06/2022 |
08:41:30 |
1 |
2813 |
TRQX |
00306447133TRLO1.1.1 |
22/06/2022 |
08:41:30 |
48 |
2813 |
TRQX |
00306447132TRLO1.1.1 |
22/06/2022 |
08:41:28 |
9 |
2812 |
BATE |
00306447065TRLO1.1.1 |
22/06/2022 |
08:41:28 |
14 |
2812 |
BATE |
00306447064TRLO1.1.1 |
22/06/2022 |
08:41:28 |
5 |
2812 |
BATE |
00306447063TRLO1.1.1 |
22/06/2022 |
08:41:28 |
30 |
2812 |
BATE |
00306447062TRLO1.1.1 |
22/06/2022 |
08:41:27 |
58 |
2813 |
XLON |
00306447061TRLO1.1.1 |
22/06/2022 |
08:41:27 |
64 |
2813 |
BATE |
00306447060TRLO1.1.1 |
22/06/2022 |
08:41:04 |
60 |
2815 |
AQXE |
00306446946TRLO1.1.1 |
22/06/2022 |
08:40:28 |
73 |
2814 |
CHIX |
00306446825TRLO1.1.1 |
22/06/2022 |
08:40:28 |
1 |
2815 |
XLON |
00306446824TRLO1.1.1 |
22/06/2022 |
08:40:28 |
196 |
2815 |
XLON |
00306446823TRLO1.1.1 |
22/06/2022 |
08:40:16 |
166 |
2816 |
XLON |
00306446806TRLO1.1.1 |
22/06/2022 |
08:39:42 |
128 |
2815 |
XLON |
00306446676TRLO1.1.1 |
22/06/2022 |
08:39:42 |
75 |
2815 |
XLON |
00306446675TRLO1.1.1 |
22/06/2022 |
08:39:42 |
52 |
2815 |
BATE |
00306446674TRLO1.1.1 |
22/06/2022 |
08:39:42 |
40 |
2815 |
BATE |
00306446673TRLO1.1.1 |
22/06/2022 |
08:39:42 |
89 |
2815 |
CHIX |
00306446672TRLO1.1.1 |
22/06/2022 |
08:38:50 |
18 |
2813 |
XLON |
00306446506TRLO1.1.1 |
22/06/2022 |
08:38:47 |
144 |
2814 |
XLON |
00306446494TRLO1.1.1 |
22/06/2022 |
08:38:17 |
44 |
2815 |
TRQX |
00306446327TRLO1.1.1 |
22/06/2022 |
08:37:44 |
127 |
2813 |
XLON |
00306446176TRLO1.1.1 |
22/06/2022 |
08:37:25 |
39 |
2813 |
XLON |
00306446080TRLO1.1.1 |
22/06/2022 |
08:37:25 |
65 |
2813 |
XLON |
00306446079TRLO1.1.1 |
22/06/2022 |
08:37:11 |
10 |
2813 |
BATE |
00306446000TRLO1.1.1 |
22/06/2022 |
08:37:11 |
26 |
2813 |
BATE |
00306445999TRLO1.1.1 |
22/06/2022 |
08:37:11 |
17 |
2813 |
BATE |
00306445998TRLO1.1.1 |
22/06/2022 |
08:36:48 |
58 |
2812 |
CHIX |
00306445906TRLO1.1.1 |
22/06/2022 |
08:36:20 |
86 |
2814 |
AQXE |
00306445696TRLO1.1.1 |
22/06/2022 |
08:36:17 |
51 |
2813 |
XLON |
00306445694TRLO1.1.1 |
22/06/2022 |
08:36:17 |
18 |
2814 |
CHIX |
00306445678TRLO1.1.1 |
22/06/2022 |
08:36:17 |
59 |
2814 |
CHIX |
00306445677TRLO1.1.1 |
22/06/2022 |
08:36:10 |
115 |
2816 |
XLON |
00306445661TRLO1.1.1 |
22/06/2022 |
08:36:10 |
3 |
2817 |
XLON |
00306445656TRLO1.1.1 |
22/06/2022 |
08:36:10 |
23 |
2817 |
XLON |
00306445655TRLO1.1.1 |
22/06/2022 |
08:36:10 |
75 |
2817 |
XLON |
00306445654TRLO1.1.1 |
22/06/2022 |
08:35:37 |
45 |
2815 |
TRQX |
00306445558TRLO1.1.1 |
22/06/2022 |
08:35:35 |
72 |
2817 |
XLON |
00306445533TRLO1.1.1 |
22/06/2022 |
08:35:35 |
15 |
2817 |
XLON |
00306445532TRLO1.1.1 |
22/06/2022 |
08:35:32 |
48 |
2817 |
XLON |
00306445528TRLO1.1.1 |
22/06/2022 |
08:35:31 |
90 |
2818 |
XLON |
00306445527TRLO1.1.1 |
22/06/2022 |
08:35:31 |
75 |
2818 |
XLON |
00306445526TRLO1.1.1 |
22/06/2022 |
08:34:59 |
113 |
2817 |
XLON |
00306445394TRLO1.1.1 |
22/06/2022 |
08:34:59 |
60 |
2816 |
CHIX |
00306445393TRLO1.1.1 |
22/06/2022 |
08:34:59 |
60 |
2817 |
CHIX |
00306445392TRLO1.1.1 |
22/06/2022 |
08:34:59 |
59 |
2817 |
BATE |
00306445391TRLO1.1.1 |
22/06/2022 |
08:33:26 |
258 |
2816 |
XLON |
00306445028TRLO1.1.1 |
22/06/2022 |
08:33:26 |
64 |
2816 |
BATE |
00306445027TRLO1.1.1 |
22/06/2022 |
08:33:26 |
210 |
2817 |
XLON |
00306445026TRLO1.1.1 |
22/06/2022 |
08:31:56 |
229 |
2814 |
XLON |
00306444696TRLO1.1.1 |
22/06/2022 |
08:31:27 |
10 |
2814 |
XLON |
00306444570TRLO1.1.1 |
22/06/2022 |
08:30:55 |
72 |
2812 |
CHIX |
00306444359TRLO1.1.1 |
22/06/2022 |
08:30:12 |
52 |
2813 |
AQXE |
00306444175TRLO1.1.1 |
22/06/2022 |
08:29:58 |
37 |
2813 |
BATE |
00306444102TRLO1.1.1 |
22/06/2022 |
08:29:48 |
69 |
2813 |
BATE |
00306444064TRLO1.1.1 |
22/06/2022 |
08:29:42 |
104 |
2814 |
XLON |
00306444044TRLO1.1.1 |
22/06/2022 |
08:29:42 |
68 |
2814 |
CHIX |
00306444043TRLO1.1.1 |
22/06/2022 |
08:29:34 |
46 |
2815 |
TRQX |
00306444023TRLO1.1.1 |
22/06/2022 |
08:29:01 |
16 |
2815 |
CHIX |
00306443924TRLO1.1.1 |
22/06/2022 |
08:29:01 |
112 |
2815 |
XLON |
00306443925TRLO1.1.1 |
22/06/2022 |
08:29:01 |
39 |
2815 |
CHIX |
00306443923TRLO1.1.1 |
22/06/2022 |
08:28:35 |
136 |
2814 |
XLON |
00306443808TRLO1.1.1 |
22/06/2022 |
08:27:48 |
52 |
2813 |
AQXE |
00306443634TRLO1.1.1 |
22/06/2022 |
08:27:25 |
97 |
2811 |
XLON |
00306443547TRLO1.1.1 |
22/06/2022 |
08:26:58 |
51 |
2816 |
XLON |
00306443419TRLO1.1.1 |
22/06/2022 |
08:26:46 |
72 |
2818 |
BATE |
00306443372TRLO1.1.1 |
22/06/2022 |
08:26:23 |
48 |
2817 |
XLON |
00306443286TRLO1.1.1 |
22/06/2022 |
08:26:23 |
231 |
2817 |
XLON |
00306443285TRLO1.1.1 |
22/06/2022 |
08:26:23 |
193 |
2818 |
XLON |
00306443284TRLO1.1.1 |
22/06/2022 |
08:26:23 |
37 |
2818 |
XLON |
00306443282TRLO1.1.1 |
22/06/2022 |
08:26:23 |
36 |
2818 |
XLON |
00306443283TRLO1.1.1 |
22/06/2022 |
08:26:23 |
75 |
2818 |
XLON |
00306443281TRLO1.1.1 |
22/06/2022 |
08:26:23 |
116 |
2818 |
CHIX |
00306443276TRLO1.1.1 |
22/06/2022 |
08:24:11 |
14 |
2807 |
BATE |
00306442742TRLO1.1.1 |
22/06/2022 |
08:24:11 |
17 |
2806 |
BATE |
00306442741TRLO1.1.1 |
22/06/2022 |
08:24:11 |
49 |
2806 |
BATE |
00306442740TRLO1.1.1 |
22/06/2022 |
08:23:48 |
55 |
2803 |
CHIX |
00306442706TRLO1.1.1 |
22/06/2022 |
08:23:35 |
18 |
2801 |
XLON |
00306442654TRLO1.1.1 |
22/06/2022 |
08:23:35 |
62 |
2801 |
XLON |
00306442653TRLO1.1.1 |
22/06/2022 |
08:22:17 |
128 |
2808 |
XLON |
00306442404TRLO1.1.1 |
22/06/2022 |
08:22:17 |
112 |
2809 |
XLON |
00306442403TRLO1.1.1 |
22/06/2022 |
08:21:51 |
81 |
2813 |
CHIX |
00306442313TRLO1.1.1 |
22/06/2022 |
08:21:48 |
69 |
2814 |
BATE |
00306442304TRLO1.1.1 |
22/06/2022 |
08:21:46 |
42 |
2820 |
TRQX |
00306442302TRLO1.1.1 |
22/06/2022 |
08:21:00 |
67 |
2816 |
XLON |
00306442021TRLO1.1.1 |
22/06/2022 |
08:21:00 |
81 |
2817 |
XLON |
00306442020TRLO1.1.1 |
22/06/2022 |
08:20:30 |
59 |
2818 |
XLON |
00306441948TRLO1.1.1 |
22/06/2022 |
08:20:16 |
52 |
2820 |
AQXE |
00306441909TRLO1.1.1 |
22/06/2022 |
08:20:08 |
79 |
2819 |
CHIX |
00306441876TRLO1.1.1 |
22/06/2022 |
08:20:08 |
75 |
2820 |
CHIX |
00306441875TRLO1.1.1 |
22/06/2022 |
08:20:08 |
59 |
2821 |
XLON |
00306441874TRLO1.1.1 |
22/06/2022 |
08:19:58 |
70 |
2823 |
BATE |
00306441795TRLO1.1.1 |
22/06/2022 |
08:19:58 |
187 |
2823 |
XLON |
00306441796TRLO1.1.1 |
22/06/2022 |
08:19:58 |
63 |
2824 |
BATE |
00306441794TRLO1.1.1 |
22/06/2022 |
08:19:47 |
92 |
2824 |
XLON |
00306441760TRLO1.1.1 |
22/06/2022 |
08:19:47 |
123 |
2824 |
TRQX |
00306441758TRLO1.1.1 |
22/06/2022 |
08:19:47 |
67 |
2824 |
XLON |
00306441759TRLO1.1.1 |
22/06/2022 |
08:19:47 |
41 |
2824 |
TRQX |
00306441757TRLO1.1.1 |
22/06/2022 |
08:19:07 |
235 |
2822 |
XLON |
00306441632TRLO1.1.1 |
22/06/2022 |
08:19:07 |
74 |
2822 |
CHIX |
00306441631TRLO1.1.1 |
22/06/2022 |
08:18:24 |
3 |
2820 |
XLON |
00306441490TRLO1.1.1 |
22/06/2022 |
08:18:24 |
73 |
2820 |
XLON |
00306441489TRLO1.1.1 |
22/06/2022 |
08:18:24 |
75 |
2820 |
XLON |
00306441488TRLO1.1.1 |
22/06/2022 |
08:17:31 |
86 |
2820 |
AQXE |
00306441343TRLO1.1.1 |
22/06/2022 |
08:17:16 |
51 |
2818 |
XLON |
00306441245TRLO1.1.1 |
22/06/2022 |
08:17:04 |
408 |
2822 |
XLON |
00306441203TRLO1.1.1 |
22/06/2022 |
08:17:04 |
79 |
2822 |
XLON |
00306441202TRLO1.1.1 |
22/06/2022 |
08:16:58 |
7 |
2823 |
BATE |
00306441185TRLO1.1.1 |
22/06/2022 |
08:16:58 |
65 |
2823 |
BATE |
00306441184TRLO1.1.1 |
22/06/2022 |
08:16:54 |
52 |
2824 |
BATE |
00306441175TRLO1.1.1 |
22/06/2022 |
08:16:54 |
35 |
2824 |
BATE |
00306441174TRLO1.1.1 |
22/06/2022 |
08:16:48 |
2 |
2823 |
XLON |
00306441137TRLO1.1.1 |
22/06/2022 |
08:16:48 |
62 |
2823 |
XLON |
00306441136TRLO1.1.1 |
22/06/2022 |
08:16:14 |
360 |
2823 |
XLON |
00306440993TRLO1.1.1 |
22/06/2022 |
08:15:52 |
18 |
2826 |
CHIX |
00306440916TRLO1.1.1 |
22/06/2022 |
08:15:52 |
30 |
2826 |
CHIX |
00306440914TRLO1.1.1 |
22/06/2022 |
08:15:52 |
57 |
2826 |
CHIX |
00306440915TRLO1.1.1 |
22/06/2022 |
08:13:51 |
104 |
2823 |
CHIX |
00306440372TRLO1.1.1 |
22/06/2022 |
08:12:40 |
92 |
2819 |
XLON |
00306439833TRLO1.1.1 |
22/06/2022 |
08:12:29 |
62 |
2822 |
XLON |
00306439761TRLO1.1.1 |
22/06/2022 |
08:12:29 |
81 |
2822 |
BATE |
00306439760TRLO1.1.1 |
22/06/2022 |
08:12:13 |
62 |
2825 |
AQXE |
00306439711TRLO1.1.1 |
22/06/2022 |
08:12:11 |
96 |
2827 |
XLON |
00306439701TRLO1.1.1 |
22/06/2022 |
08:11:59 |
120 |
2829 |
XLON |
00306439670TRLO1.1.1 |
22/06/2022 |
08:11:29 |
129 |
2830 |
XLON |
00306439537TRLO1.1.1 |
22/06/2022 |
08:11:23 |
112 |
2830 |
CHIX |
00306439482TRLO1.1.1 |
22/06/2022 |
08:10:35 |
200 |
2830 |
XLON |
00306439279TRLO1.1.1 |
22/06/2022 |
08:10:35 |
82 |
2830 |
BATE |
00306439278TRLO1.1.1 |
22/06/2022 |
08:10:34 |
199 |
2831 |
XLON |
00306439276TRLO1.1.1 |
22/06/2022 |
08:09:04 |
58 |
2825 |
XLON |
00306438748TRLO1.1.1 |
22/06/2022 |
08:09:04 |
75 |
2825 |
CHIX |
00306438747TRLO1.1.1 |
22/06/2022 |
08:09:04 |
89 |
2825 |
XLON |
00306438746TRLO1.1.1 |
22/06/2022 |
08:07:26 |
52 |
2819 |
BATE |
00306438326TRLO1.1.1 |
22/06/2022 |
08:06:59 |
90 |
2818 |
XLON |
00306438235TRLO1.1.1 |
22/06/2022 |
08:06:59 |
73 |
2819 |
XLON |
00306438234TRLO1.1.1 |
22/06/2022 |
08:06:36 |
6 |
2820 |
CHIX |
00306438153TRLO1.1.1 |
22/06/2022 |
08:06:36 |
66 |
2820 |
CHIX |
00306438152TRLO1.1.1 |
22/06/2022 |
08:06:10 |
92 |
2817 |
XLON |
00306438013TRLO1.1.1 |
22/06/2022 |
08:05:26 |
60 |
2822 |
AQXE |
00306437874TRLO1.1.1 |
22/06/2022 |
08:05:22 |
94 |
2825 |
XLON |
00306437866TRLO1.1.1 |
22/06/2022 |
08:05:12 |
45 |
2836 |
BATE |
00306437776TRLO1.1.1 |
22/06/2022 |
08:05:12 |
23 |
2836 |
BATE |
00306437775TRLO1.1.1 |
22/06/2022 |
08:05:12 |
27 |
2835 |
BATE |
00306437774TRLO1.1.1 |
22/06/2022 |
08:04:43 |
145 |
2830 |
XLON |
00306437658TRLO1.1.1 |
22/06/2022 |
08:04:20 |
4 |
2831 |
XLON |
00306437480TRLO1.1.1 |
22/06/2022 |
08:04:20 |
28 |
2831 |
XLON |
00306437477TRLO1.1.1 |
22/06/2022 |
08:04:20 |
125 |
2831 |
XLON |
00306437479TRLO1.1.1 |
22/06/2022 |
08:04:08 |
17 |
2830 |
CHIX |
00306437429TRLO1.1.1 |
22/06/2022 |
08:04:08 |
47 |
2830 |
CHIX |
00306437428TRLO1.1.1 |
22/06/2022 |
08:02:15 |
56 |
2836 |
XLON |
00306436968TRLO1.1.1 |
22/06/2022 |
08:02:03 |
224 |
2838 |
XLON |
00306436891TRLO1.1.1 |
22/06/2022 |
08:02:03 |
16 |
2839 |
XLON |
00306436887TRLO1.1.1 |
22/06/2022 |
08:02:03 |
208 |
2839 |
XLON |
00306436886TRLO1.1.1 |
22/06/2022 |
08:02:03 |
64 |
2839 |
CHIX |
00306436885TRLO1.1.1 |
22/06/2022 |
08:02:03 |
61 |
2839 |
BATE |
00306436884TRLO1.1.1 |
22/06/2022 |
08:01:11 |
40 |
2836 |
CHIX |
00306436644TRLO1.1.1 |