Transaction in Own Shares

RNS Number : 3076N
Spectris PLC
30 May 2022
 

30 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

30 May 2022

Aggregate number of shares purchased

145,031

Lowest price paid per share

3,017.00p

Highest price paid per share

3,081.00p

Average price paid per share

3,039.94p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,250,018 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury).This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30/05/2022

16:29:53

7

3030

BATE

00303247008TRLO1.1.1

30/05/2022

16:29:51

1

3030

BATE

00303246992TRLO1.1.1

30/05/2022

16:29:51

2

3030

BATE

00303246991TRLO1.1.1

30/05/2022

16:29:51

1

3030

BATE

00303246989TRLO1.1.1

30/05/2022

16:29:51

1

3030

BATE

00303246990TRLO1.1.1

30/05/2022

16:29:51

1

3030

BATE

00303246988TRLO1.1.1

30/05/2022

16:29:49

56

3030

BATE

00303246967TRLO1.1.1

30/05/2022

16:29:40

3

3030

BATE

00303246894TRLO1.1.1

30/05/2022

16:29:30

36

3030

BATE

00303246688TRLO1.1.1

30/05/2022

16:29:17

56

3032

TRQX

00303246646TRLO1.1.1

30/05/2022

16:29:17

4

3032

BATE

00303246645TRLO1.1.1

30/05/2022

16:29:17

44

3032

BATE

00303246644TRLO1.1.1

30/05/2022

16:29:17

47

3032

BATE

00303246643TRLO1.1.1

30/05/2022

16:29:17

17

3032

CHIX

00303246642TRLO1.1.1

30/05/2022

16:29:17

200

3032

CHIX

00303246641TRLO1.1.1

30/05/2022

16:29:17

41

3032

CHIX

00303246640TRLO1.1.1

30/05/2022

16:29:17

43

3032

CHIX

00303246639TRLO1.1.1

30/05/2022

16:29:17

42

3032

CHIX

00303246638TRLO1.1.1

30/05/2022

16:29:17

50

3032

CHIX

00303246637TRLO1.1.1

30/05/2022

16:29:17

79

3032

CHIX

00303246636TRLO1.1.1

30/05/2022

16:29:17

50

3032

CHIX

00303246635TRLO1.1.1

30/05/2022

16:29:17

42

3032

CHIX

00303246634TRLO1.1.1

30/05/2022

16:29:17

63

3032

CHIX

00303246633TRLO1.1.1

30/05/2022

16:29:17

47

3032

CHIX

00303246632TRLO1.1.1

30/05/2022

16:29:17

44

3032

BATE

00303246631TRLO1.1.1

30/05/2022

16:29:17

47

3032

BATE

00303246630TRLO1.1.1

30/05/2022

16:29:17

47

3032

BATE

00303246629TRLO1.1.1

30/05/2022

16:29:17

132

3032

BATE

00303246628TRLO1.1.1

30/05/2022

16:29:17

16

3032

BATE

00303246627TRLO1.1.1

30/05/2022

16:29:17

45

3032

CHIX

00303246626TRLO1.1.1

30/05/2022

16:28:49

45

3033

AQXE

00303246535TRLO1.1.1

30/05/2022

16:28:49

17

3033

AQXE

00303246534TRLO1.1.1

30/05/2022

16:28:01

3

3033

XLON

00303246386TRLO1.1.1

30/05/2022

16:27:53

11

3033

XLON

00303246344TRLO1.1.1

30/05/2022

16:27:53

2

3033

XLON

00303246342TRLO1.1.1

30/05/2022

16:27:53

34

3033

XLON

00303246343TRLO1.1.1

30/05/2022

16:27:46

24

3033

XLON

00303246325TRLO1.1.1

30/05/2022

16:27:46

2

3033

XLON

00303246324TRLO1.1.1

30/05/2022

16:27:46

29

3033

XLON

00303246323TRLO1.1.1

30/05/2022

16:27:37

67

3033

XLON

00303246286TRLO1.1.1

30/05/2022

16:27:28

19

3033

XLON

00303246250TRLO1.1.1

30/05/2022

16:27:28

48

3033

XLON

00303246251TRLO1.1.1

30/05/2022

16:27:18

77

3033

XLON

00303246100TRLO1.1.1

30/05/2022

16:27:10

188

3033

XLON

00303246084TRLO1.1.1

30/05/2022

16:27:10

127

3033

XLON

00303246083TRLO1.1.1

30/05/2022

16:27:10

234

3033

XLON

00303246082TRLO1.1.1

30/05/2022

16:27:10

70

3033

XLON

00303246081TRLO1.1.1

30/05/2022

16:27:10

133

3033

XLON

00303246080TRLO1.1.1

30/05/2022

16:27:10

37

3033

XLON

00303246079TRLO1.1.1

30/05/2022

16:27:10

96

3033

XLON

00303246078TRLO1.1.1

30/05/2022

16:27:05

27

3032

AQXE

00303246061TRLO1.1.1

30/05/2022

16:25:37

52

3032

AQXE

00303245813TRLO1.1.1

30/05/2022

16:25:37

44

3032

AQXE

00303245812TRLO1.1.1

30/05/2022

16:25:37

82

3032

XLON

00303245811TRLO1.1.1

30/05/2022

16:25:37

94

3032

XLON

00303245810TRLO1.1.1

30/05/2022

16:25:37

292

3032

XLON

00303245809TRLO1.1.1

30/05/2022

16:25:37

72

3032

XLON

00303245807TRLO1.1.1

30/05/2022

16:25:37

56

3032

TRQX

00303245808TRLO1.1.1

30/05/2022

16:25:37

63

3032

XLON

00303245806TRLO1.1.1

30/05/2022

16:25:36

10

3032

CHIX

00303245805TRLO1.1.1

30/05/2022

16:25:36

86

3032

BATE

00303245804TRLO1.1.1

30/05/2022

16:25:36

50

3032

CHIX

00303245801TRLO1.1.1

30/05/2022

16:25:36

10

3032

CHIX

00303245800TRLO1.1.1

30/05/2022

16:24:52

66

3032

CHIX

00303245662TRLO1.1.1

30/05/2022

16:24:52

36

3032

AQXE

00303245661TRLO1.1.1

30/05/2022

16:24:51

50

3033

XLON

00303245659TRLO1.1.1

30/05/2022

16:24:51

12

3032

CHIX

00303245657TRLO1.1.1

30/05/2022

16:24:51

125

3033

XLON

00303245658TRLO1.1.1

30/05/2022

16:24:51

13

3032

CHIX

00303245656TRLO1.1.1

30/05/2022

16:24:51

246

3033

XLON

00303245655TRLO1.1.1

30/05/2022

16:24:51

3

3032

CHIX

00303245654TRLO1.1.1

30/05/2022

16:24:51

47

3033

XLON

00303245653TRLO1.1.1

30/05/2022

16:24:51

16

3032

CHIX

00303245651TRLO1.1.1

30/05/2022

16:24:51

17

3033

XLON

00303245652TRLO1.1.1

30/05/2022

16:24:51

46

3033

XLON

00303245650TRLO1.1.1

30/05/2022

16:24:44

50

3033

XLON

00303245615TRLO1.1.1

30/05/2022

16:24:29

49

3033

XLON

00303245546TRLO1.1.1

30/05/2022

16:24:22

66

3033

AQXE

00303245497TRLO1.1.1

30/05/2022

16:24:22

1

3033

AQXE

00303245496TRLO1.1.1

30/05/2022

16:24:22

17

3033

AQXE

00303245495TRLO1.1.1

30/05/2022

16:23:06

36

3033

BATE

00303245195TRLO1.1.1

30/05/2022

16:23:06

1

3033

BATE

00303245194TRLO1.1.1

30/05/2022

16:23:06

14

3033

BATE

00303245193TRLO1.1.1

30/05/2022

16:23:06

46

3033

BATE

00303245192TRLO1.1.1

30/05/2022

16:23:02

194

3033

XLON

00303245158TRLO1.1.1

30/05/2022

16:23:02

34

3033

XLON

00303245157TRLO1.1.1

30/05/2022

16:23:02

96

3033

XLON

00303245156TRLO1.1.1

30/05/2022

16:23:02

19

3033

XLON

00303245155TRLO1.1.1

30/05/2022

16:23:02

24

3033

XLON

00303245154TRLO1.1.1

30/05/2022

16:22:34

7

3033

AQXE

00303245044TRLO1.1.1

30/05/2022

16:22:34

1

3033

AQXE

00303245043TRLO1.1.1

30/05/2022

16:22:34

17

3033

AQXE

00303245042TRLO1.1.1

30/05/2022

16:22:34

2

3033

AQXE

00303245040TRLO1.1.1

30/05/2022

16:22:34

48

3033

AQXE

00303245041TRLO1.1.1

30/05/2022

16:21:50

52

3033

XLON

00303244864TRLO1.1.1

30/05/2022

16:21:50

644

3033

XLON

00303244865TRLO1.1.1

30/05/2022

16:21:50

37

3033

XLON

00303244863TRLO1.1.1

30/05/2022

16:21:50

96

3033

XLON

00303244862TRLO1.1.1

30/05/2022

16:21:50

17

3033

XLON

00303244860TRLO1.1.1

30/05/2022

16:21:50

136

3033

XLON

00303244861TRLO1.1.1

30/05/2022

16:21:50

1

3033

XLON

00303244859TRLO1.1.1

30/05/2022

16:21:50

55

3033

XLON

00303244858TRLO1.1.1

30/05/2022

16:21:50

40

3033

TRQX

00303244857TRLO1.1.1

30/05/2022

16:21:50

18

3033

TRQX

00303244856TRLO1.1.1

30/05/2022

16:21:48

41

3033

XLON

00303244849TRLO1.1.1

30/05/2022

16:21:48

96

3033

XLON

00303244847TRLO1.1.1

30/05/2022

16:21:48

180

3033

XLON

00303244848TRLO1.1.1

30/05/2022

16:21:48

7

3033

XLON

00303244846TRLO1.1.1

30/05/2022

16:21:42

33

3033

CHIX

00303244825TRLO1.1.1

30/05/2022

16:21:42

8

3033

CHIX

00303244824TRLO1.1.1

30/05/2022

16:21:00

68

3033

CHIX

00303244661TRLO1.1.1

30/05/2022

16:21:00

67

3033

CHIX

00303244660TRLO1.1.1

30/05/2022

16:20:51

13

3033

BATE

00303244578TRLO1.1.1

30/05/2022

16:20:51

105

3033

BATE

00303244579TRLO1.1.1

30/05/2022

16:20:08

34

3032

XLON

00303244364TRLO1.1.1

30/05/2022

16:20:08

48

3032

XLON

00303244363TRLO1.1.1

30/05/2022

16:20:08

82

3032

XLON

00303244361TRLO1.1.1

30/05/2022

16:20:08

213

3032

XLON

00303244362TRLO1.1.1

30/05/2022

16:20:08

41

3032

XLON

00303244360TRLO1.1.1

30/05/2022

16:20:08

1

3032

XLON

00303244359TRLO1.1.1

30/05/2022

16:20:08

46

3032

XLON

00303244358TRLO1.1.1

30/05/2022

16:19:07

89

3031

AQXE

00303244096TRLO1.1.1

30/05/2022

16:18:50

33

3031

XLON

00303244048TRLO1.1.1

30/05/2022

16:18:50

9

3031

XLON

00303244047TRLO1.1.1

30/05/2022

16:17:14

6

3029

XLON

00303243750TRLO1.1.1

30/05/2022

16:17:14

1

3029

XLON

00303243749TRLO1.1.1

30/05/2022

16:17:14

70

3029

XLON

00303243748TRLO1.1.1

30/05/2022

16:17:14

7

3029

XLON

00303243747TRLO1.1.1

30/05/2022

16:17:14

46

3029

XLON

00303243746TRLO1.1.1

30/05/2022

16:16:59

46

3029

XLON

00303243707TRLO1.1.1

30/05/2022

16:16:14

40

3029

BATE

00303243564TRLO1.1.1

30/05/2022

16:16:14

66

3029

BATE

00303243563TRLO1.1.1

30/05/2022

16:16:14

69

3029

TRQX

00303243565TRLO1.1.1

30/05/2022

16:16:14

80

3029

BATE

00303243561TRLO1.1.1

30/05/2022

16:16:14

97

3029

BATE

00303243562TRLO1.1.1

30/05/2022

16:16:14

133

3029

CHIX

00303243560TRLO1.1.1

30/05/2022

16:16:13

5

3029

BATE

00303243556TRLO1.1.1

30/05/2022

16:16:04

4

3029

BATE

00303243518TRLO1.1.1

30/05/2022

16:16:04

45

3030

XLON

00303243517TRLO1.1.1

30/05/2022

16:16:04

400

3030

CHIX

00303243516TRLO1.1.1

30/05/2022

16:16:04

48

3030

AQXE

00303243515TRLO1.1.1

30/05/2022

16:16:01

168

3030

XLON

00303243499TRLO1.1.1

30/05/2022

16:16:01

74

3030

XLON

00303243498TRLO1.1.1

30/05/2022

16:15:38

57

3030

XLON

00303243424TRLO1.1.1

30/05/2022

16:15:38

36

3030

XLON

00303243422TRLO1.1.1

30/05/2022

16:15:38

362

3030

XLON

00303243423TRLO1.1.1

30/05/2022

16:15:29

2

3030

BATE

00303243382TRLO1.1.1

30/05/2022

16:15:29

62

3030

BATE

00303243383TRLO1.1.1

30/05/2022

16:15:29

1

3030

BATE

00303243381TRLO1.1.1

30/05/2022

16:15:29

64

3030

BATE

00303243380TRLO1.1.1

30/05/2022

16:15:18

50

3030

TRQX

00303243335TRLO1.1.1

30/05/2022

16:15:18

18

3030

TRQX

00303243334TRLO1.1.1

30/05/2022

16:15:18

1

3030

TRQX

00303243333TRLO1.1.1

30/05/2022

16:15:18

5

3030

TRQX

00303243332TRLO1.1.1

30/05/2022

16:14:44

1

3029

XLON

00303243227TRLO1.1.1

30/05/2022

16:14:44

47

3029

XLON

00303243228TRLO1.1.1

30/05/2022

16:14:32

43

3029

XLON

00303243193TRLO1.1.1

30/05/2022

16:14:24

17

3029

XLON

00303243174TRLO1.1.1

30/05/2022

16:14:24

31

3029

XLON

00303243175TRLO1.1.1

30/05/2022

16:13:46

52

3029

XLON

00303243074TRLO1.1.1

30/05/2022

16:13:46

380

3029

XLON

00303243075TRLO1.1.1

30/05/2022

16:12:23

42

3029

AQXE

00303242842TRLO1.1.1

30/05/2022

16:12:10

10

3028

CHIX

00303242810TRLO1.1.1

30/05/2022

16:12:10

26

3028

CHIX

00303242811TRLO1.1.1

30/05/2022

16:12:10

27

3028

CHIX

00303242809TRLO1.1.1

30/05/2022

16:12:01

13

3028

BATE

00303242783TRLO1.1.1

30/05/2022

16:12:01

24

3028

BATE

00303242782TRLO1.1.1

30/05/2022

16:12:01

7

3028

BATE

00303242781TRLO1.1.1

30/05/2022

16:12:01

149

3028

XLON

00303242780TRLO1.1.1

30/05/2022

16:12:01

1

3028

XLON

00303242778TRLO1.1.1

30/05/2022

16:12:01

70

3028

XLON

00303242779TRLO1.1.1

30/05/2022

16:11:55

49

3028

XLON

00303242769TRLO1.1.1

30/05/2022

16:11:43

43

3028

CHIX

00303242733TRLO1.1.1

30/05/2022

16:11:41

6

3028

XLON

00303242715TRLO1.1.1

30/05/2022

16:11:41

43

3028

XLON

00303242714TRLO1.1.1

30/05/2022

16:11:34

49

3028

XLON

00303242706TRLO1.1.1

30/05/2022

16:11:26

17

3028

XLON

00303242653TRLO1.1.1

30/05/2022

16:11:26

10

3028

XLON

00303242652TRLO1.1.1

30/05/2022

16:11:26

22

3028

XLON

00303242651TRLO1.1.1

30/05/2022

16:11:17

49

3028

XLON

00303242622TRLO1.1.1

30/05/2022

16:11:09

4

3028

TRQX

00303242603TRLO1.1.1

30/05/2022

16:11:09

2

3028

TRQX

00303242601TRLO1.1.1

30/05/2022

16:11:09

37

3028

TRQX

00303242602TRLO1.1.1

30/05/2022

16:11:05

38

3028

XLON

00303242597TRLO1.1.1

30/05/2022

16:10:25

44

3028

BATE

00303242483TRLO1.1.1

30/05/2022

16:10:25

43

3028

BATE

00303242482TRLO1.1.1

30/05/2022

16:10:25

43

3028

BATE

00303242481TRLO1.1.1

30/05/2022

16:10:25

46

3028

AQXE

00303242479TRLO1.1.1

30/05/2022

16:10:25

43

3028

BATE

00303242480TRLO1.1.1

30/05/2022

16:10:24

507

3029

XLON

00303242475TRLO1.1.1

30/05/2022

16:10:24

146

3029

XLON

00303242474TRLO1.1.1

30/05/2022

16:10:24

125

3029

XLON

00303242472TRLO1.1.1

30/05/2022

16:10:23

1

3029

XLON

00303242470TRLO1.1.1

30/05/2022

16:10:23

41

3029

XLON

00303242469TRLO1.1.1

30/05/2022

16:10:20

1

3029

CHIX

00303242461TRLO1.1.1

30/05/2022

16:10:20

43

3029

CHIX

00303242460TRLO1.1.1

30/05/2022

16:09:03

62

3028

XLON

00303242273TRLO1.1.1

30/05/2022

16:06:48

16

3027

XLON

00303241963TRLO1.1.1

30/05/2022

16:06:48

47

3027

XLON

00303241964TRLO1.1.1

30/05/2022

16:06:43

40

3028

XLON

00303241956TRLO1.1.1

30/05/2022

16:06:43

7

3028

BATE

00303241954TRLO1.1.1

30/05/2022

16:06:43

40

3028

TRQX

00303241955TRLO1.1.1

30/05/2022

16:06:43

43

3028

BATE

00303241953TRLO1.1.1

30/05/2022

16:06:43

43

3028

BATE

00303241952TRLO1.1.1

30/05/2022

16:06:43

9

3028

BATE

00303241951TRLO1.1.1

30/05/2022

16:06:43

35

3028

BATE

00303241950TRLO1.1.1

30/05/2022

16:06:41

16

3029

XLON

00303241943TRLO1.1.1

30/05/2022

16:06:41

7

3029

XLON

00303241941TRLO1.1.1

30/05/2022

16:06:41

19

3029

XLON

00303241942TRLO1.1.1

30/05/2022

16:06:20

50

3029

AQXE

00303241746TRLO1.1.1

30/05/2022

16:06:13

45

3029

XLON

00303241710TRLO1.1.1

30/05/2022

16:06:13

45

3029

XLON

00303241709TRLO1.1.1

30/05/2022

16:06:13

45

3029

XLON

00303241708TRLO1.1.1

30/05/2022

16:06:13

42

3029

XLON

00303241707TRLO1.1.1

30/05/2022

16:06:13

42

3029

XLON

00303241706TRLO1.1.1

30/05/2022

16:06:13

42

3029

XLON

00303241704TRLO1.1.1

30/05/2022

16:06:13

84

3029

XLON

00303241705TRLO1.1.1

30/05/2022

16:06:13

44

3029

CHIX

00303241703TRLO1.1.1

30/05/2022

16:06:13

48

3029

CHIX

00303241702TRLO1.1.1

30/05/2022

16:06:13

96

3029

CHIX

00303241701TRLO1.1.1

30/05/2022

16:04:41

27

3029

XLON

00303241428TRLO1.1.1

30/05/2022

16:04:38

97

3029

XLON

00303241424TRLO1.1.1

30/05/2022

16:04:32

1

3029

XLON

00303241411TRLO1.1.1

30/05/2022

16:04:32

162

3029

XLON

00303241410TRLO1.1.1

30/05/2022

16:04:32

42

3029

XLON

00303241409TRLO1.1.1

30/05/2022

16:04:26

41

3029

XLON

00303241399TRLO1.1.1

30/05/2022

16:03:37

49

3030

AQXE

00303241279TRLO1.1.1

30/05/2022

16:03:37

48

3030

XLON

00303241278TRLO1.1.1

30/05/2022

16:03:37

48

3030

XLON

00303241276TRLO1.1.1

30/05/2022

16:03:37

48

3030

XLON

00303241277TRLO1.1.1

30/05/2022

16:03:37

40

3030

XLON

00303241275TRLO1.1.1

30/05/2022

16:03:37

40

3030

XLON

00303241274TRLO1.1.1

30/05/2022

16:03:37

40

3030

XLON

00303241272TRLO1.1.1

30/05/2022

16:03:37

120

3030

XLON

00303241273TRLO1.1.1

30/05/2022

16:03:37

40

3030

XLON

00303241271TRLO1.1.1

30/05/2022

16:03:37

37

3030

TRQX

00303241270TRLO1.1.1

30/05/2022

16:03:37

12

3030

TRQX

00303241269TRLO1.1.1

30/05/2022

16:03:37

1

3030

BATE

00303241268TRLO1.1.1

30/05/2022

16:03:37

13

3030

BATE

00303241266TRLO1.1.1

30/05/2022

16:03:37

28

3030

BATE

00303241267TRLO1.1.1

30/05/2022

16:03:37

44

3030

CHIX

00303241265TRLO1.1.1

30/05/2022

16:03:37

18

3030

CHIX

00303241263TRLO1.1.1

30/05/2022

16:03:37

26

3030

CHIX

00303241264TRLO1.1.1

30/05/2022

16:03:37

82

3030

BATE

00303241262TRLO1.1.1

30/05/2022

16:03:37

40

3030

BATE

00303241261TRLO1.1.1

30/05/2022

16:02:07

43

3030

XLON

00303241088TRLO1.1.1

30/05/2022

16:02:07

41

3030

CHIX

00303241086TRLO1.1.1

30/05/2022

16:02:07

49

3030

BATE

00303241087TRLO1.1.1

30/05/2022

16:02:07

82

3030

CHIX

00303241085TRLO1.1.1

30/05/2022

16:02:03

47

3031

XLON

00303241070TRLO1.1.1

30/05/2022

16:02:03

11

3031

XLON

00303241069TRLO1.1.1

30/05/2022

16:02:03

51

3031

XLON

00303241068TRLO1.1.1

30/05/2022

16:02:03

7

3031

XLON

00303241066TRLO1.1.1

30/05/2022

16:02:03

11

3031

XLON

00303241067TRLO1.1.1

30/05/2022

16:02:03

8

3031

XLON

00303241065TRLO1.1.1

30/05/2022

16:02:03

30

3031

XLON

00303241064TRLO1.1.1

30/05/2022

16:02:03

14

3031

XLON

00303241063TRLO1.1.1

30/05/2022

16:02:03

236

3031

XLON

00303241062TRLO1.1.1

30/05/2022

16:02:03

58

3031

XLON

00303241061TRLO1.1.1

30/05/2022

16:02:03

7

3031

XLON

00303241060TRLO1.1.1

30/05/2022

16:02:03

26

3031

XLON

00303241059TRLO1.1.1

30/05/2022

16:02:03

14

3031

XLON

00303241058TRLO1.1.1

30/05/2022

16:01:59

6

3031

CHIX

00303241033TRLO1.1.1

30/05/2022

16:01:59

25

3031

CHIX

00303241034TRLO1.1.1

30/05/2022

16:01:59

10

3031

CHIX

00303241032TRLO1.1.1

30/05/2022

16:01:49

37

3031

XLON

00303241013TRLO1.1.1

30/05/2022

16:01:11

43

3031

AQXE

00303240932TRLO1.1.1

30/05/2022

16:01:11

43

3031

AQXE

00303240931TRLO1.1.1

30/05/2022

16:00:06

40

3030

TRQX

00303240764TRLO1.1.1

30/05/2022

16:00:03

40

3030

XLON

00303240738TRLO1.1.1

30/05/2022

16:00:03

40

3030

XLON

00303240737TRLO1.1.1

30/05/2022

16:00:02

40

3030

XLON

00303240736TRLO1.1.1

30/05/2022

16:00:02

46

3030

CHIX

00303240735TRLO1.1.1

30/05/2022

16:00:02

97

3030

CHIX

00303240734TRLO1.1.1

30/05/2022

16:00:02

16

3030

BATE

00303240733TRLO1.1.1

30/05/2022

16:00:02

3

3030

BATE

00303240732TRLO1.1.1

30/05/2022

16:00:02

35

3030

CHIX

00303240730TRLO1.1.1

30/05/2022

16:00:02

40

3030

BATE

00303240731TRLO1.1.1

30/05/2022

16:00:02

21

3030

BATE

00303240729TRLO1.1.1

30/05/2022

15:59:33

25

3031

XLON

00303240592TRLO1.1.1

30/05/2022

15:59:33

125

3031

XLON

00303240591TRLO1.1.1

30/05/2022

15:59:33

10

3031

XLON

00303240590TRLO1.1.1

30/05/2022

15:59:33

39

3031

XLON

00303240589TRLO1.1.1

30/05/2022

15:59:33

1

3031

XLON

00303240588TRLO1.1.1

30/05/2022

15:59:10

39

3029

XLON

00303240530TRLO1.1.1

30/05/2022

15:59:10

59

3029

XLON

00303240531TRLO1.1.1

30/05/2022

15:59:10

49

3029

XLON

00303240529TRLO1.1.1

30/05/2022

15:59:10

30

3029

XLON

00303240528TRLO1.1.1

30/05/2022

15:58:50

19

3029

XLON

00303240492TRLO1.1.1

30/05/2022

15:58:50

91

3029

XLON

00303240491TRLO1.1.1

30/05/2022

15:58:38

56

3029

XLON

00303240463TRLO1.1.1

30/05/2022

15:58:38

45

3029

XLON

00303240462TRLO1.1.1

30/05/2022

15:58:35

4

3029

XLON

00303240458TRLO1.1.1

30/05/2022

15:58:30

49

3029

XLON

00303240438TRLO1.1.1

30/05/2022

15:58:06

47

3028

XLON

00303240380TRLO1.1.1

30/05/2022

15:58:00

50

3030

AQXE

00303240361TRLO1.1.1

30/05/2022

15:57:58

49

3030

XLON

00303240357TRLO1.1.1

30/05/2022

15:57:58

2

3030

XLON

00303240356TRLO1.1.1

30/05/2022

15:57:58

96

3030

XLON

00303240355TRLO1.1.1

30/05/2022

15:57:58

40

3030

BATE

00303240353TRLO1.1.1

30/05/2022

15:57:58

53

3030

XLON

00303240354TRLO1.1.1

30/05/2022

15:57:58

12

3030

BATE

00303240352TRLO1.1.1

30/05/2022

15:57:58

39

3030

BATE

00303240351TRLO1.1.1

30/05/2022

15:57:58

51

3030

CHIX

00303240349TRLO1.1.1

30/05/2022

15:57:58

51

3030

BATE

00303240350TRLO1.1.1

30/05/2022

15:57:58

50

3030

CHIX

00303240347TRLO1.1.1

30/05/2022

15:57:58

50

3030

CHIX

00303240348TRLO1.1.1

30/05/2022

15:57:58

43

3030

CHIX

00303240346TRLO1.1.1

30/05/2022

15:57:58

26

3030

CHIX

00303240345TRLO1.1.1

30/05/2022

15:57:58

83

3030

BATE

00303240344TRLO1.1.1

30/05/2022

15:57:58

84

3030

BATE

00303240343TRLO1.1.1

30/05/2022

15:57:48

47

3031

XLON

00303240296TRLO1.1.1

30/05/2022

15:57:35

46

3031

XLON

00303240262TRLO1.1.1

30/05/2022

15:57:35

2

3031

XLON

00303240261TRLO1.1.1

30/05/2022

15:57:35

1

3031

XLON

00303240260TRLO1.1.1

30/05/2022

15:57:11

3

3031

XLON

00303240226TRLO1.1.1

30/05/2022

15:57:11

46

3031

XLON

00303240225TRLO1.1.1

30/05/2022

15:56:56

49

3031

XLON

00303240184TRLO1.1.1

30/05/2022

15:56:36

41

3031

TRQX

00303240138TRLO1.1.1

30/05/2022

15:56:36

2

3031

TRQX

00303240137TRLO1.1.1

30/05/2022

15:56:36

1

3031

TRQX

00303240136TRLO1.1.1

30/05/2022

15:56:19

1

3031

CHIX

00303240118TRLO1.1.1

30/05/2022

15:56:19

39

3031

CHIX

00303240117TRLO1.1.1

30/05/2022

15:56:19

8

3031

XLON

00303240115TRLO1.1.1

30/05/2022

15:56:19

133

3031

XLON

00303240116TRLO1.1.1

30/05/2022

15:56:01

40

3031

XLON

00303240079TRLO1.1.1

30/05/2022

15:55:51

30

3031

XLON

00303240066TRLO1.1.1

30/05/2022

15:55:51

10

3031

XLON

00303240065TRLO1.1.1

30/05/2022

15:55:42

27

3031

CHIX

00303240042TRLO1.1.1

30/05/2022

15:55:42

39

3031

CHIX

00303240041TRLO1.1.1

30/05/2022

15:55:42

14

3031

CHIX

00303240040TRLO1.1.1

30/05/2022

15:55:38

89

3031

AQXE

00303240013TRLO1.1.1

30/05/2022

15:55:27

19

3031

BATE

00303239986TRLO1.1.1

30/05/2022

15:55:27

32

3031

BATE

00303239987TRLO1.1.1

30/05/2022

15:55:19

1

3031

XLON

00303239962TRLO1.1.1

30/05/2022

15:55:19

158

3031

XLON

00303239963TRLO1.1.1

30/05/2022

15:55:19

1

3031

XLON

00303239961TRLO1.1.1

30/05/2022

15:55:17

42

3031

XLON

00303239958TRLO1.1.1

30/05/2022

15:55:17

6

3031

XLON

00303239957TRLO1.1.1

30/05/2022

15:55:17

1

3031

XLON

00303239956TRLO1.1.1

30/05/2022

15:55:06

6

3031

XLON

00303239942TRLO1.1.1

30/05/2022

15:55:06

43

3031

XLON

00303239941TRLO1.1.1

30/05/2022

15:54:58

16

3031

XLON

00303239929TRLO1.1.1

30/05/2022

15:54:58

17

3031

XLON

00303239928TRLO1.1.1

30/05/2022

15:54:58

16

3031

XLON

00303239927TRLO1.1.1

30/05/2022

15:54:48

1

3031

XLON

00303239874TRLO1.1.1

30/05/2022

15:54:48

48

3031

XLON

00303239873TRLO1.1.1

30/05/2022

15:54:25

41

3031

XLON

00303239830TRLO1.1.1

30/05/2022

15:54:18

41

3031

XLON

00303239825TRLO1.1.1

30/05/2022

15:54:07

23

3031

XLON

00303239800TRLO1.1.1

30/05/2022

15:54:07

1

3031

XLON

00303239798TRLO1.1.1

30/05/2022

15:54:07

17

3031

XLON

00303239799TRLO1.1.1

30/05/2022

15:53:58

41

3031

XLON

00303239764TRLO1.1.1

30/05/2022

15:53:46

3

3031

BATE

00303239746TRLO1.1.1

30/05/2022

15:53:46

3

3031

BATE

00303239747TRLO1.1.1

30/05/2022

15:53:46

5

3031

BATE

00303239744TRLO1.1.1

30/05/2022

15:53:46

7

3031

BATE

00303239745TRLO1.1.1

30/05/2022

15:53:46

1

3031

BATE

00303239743TRLO1.1.1

30/05/2022

15:53:46

6

3031

BATE

00303239742TRLO1.1.1

30/05/2022

15:53:46

1

3031

BATE

00303239740TRLO1.1.1

30/05/2022

15:53:46

16

3031

BATE

00303239741TRLO1.1.1

30/05/2022

15:53:26

29

3031

XLON

00303239699TRLO1.1.1

30/05/2022

15:53:26

92

3031

XLON

00303239698TRLO1.1.1

30/05/2022

15:53:26

47

3031

XLON

00303239697TRLO1.1.1

30/05/2022

15:53:18

42

3031

XLON

00303239688TRLO1.1.1

30/05/2022

15:53:11

8

3031

BATE

00303239674TRLO1.1.1

30/05/2022

15:53:11

33

3031

BATE

00303239673TRLO1.1.1

30/05/2022

15:53:11

1

3031

BATE

00303239672TRLO1.1.1

30/05/2022

15:53:07

42

3031

XLON

00303239653TRLO1.1.1

30/05/2022

15:52:59

11

3031

XLON

00303239627TRLO1.1.1

30/05/2022

15:52:59

31

3031

XLON

00303239626TRLO1.1.1

30/05/2022

15:52:47

15

3030

CHIX

00303239596TRLO1.1.1

30/05/2022

15:52:47

90

3030

CHIX

00303239595TRLO1.1.1

30/05/2022

15:52:47

45

3031

AQXE

00303239593TRLO1.1.1

30/05/2022

15:52:44

42

3031

XLON

00303239582TRLO1.1.1

30/05/2022

15:52:43

41

3031

CHIX

00303239577TRLO1.1.1

30/05/2022

15:52:37

20

3031

XLON

00303239570TRLO1.1.1

30/05/2022

15:52:37

5

3031

XLON

00303239568TRLO1.1.1

30/05/2022

15:52:37

17

3031

XLON

00303239569TRLO1.1.1

30/05/2022

15:52:33

41

3031

CHIX

00303239562TRLO1.1.1

30/05/2022

15:52:29

42

3031

XLON

00303239548TRLO1.1.1

30/05/2022

15:52:14

12

3031

BATE

00303239509TRLO1.1.1

30/05/2022

15:52:14

33

3031

BATE

00303239508TRLO1.1.1

30/05/2022

15:52:14

42

3031

XLON

00303239507TRLO1.1.1

30/05/2022

15:52:06

27

3031

XLON

00303239491TRLO1.1.1

30/05/2022

15:52:06

17

3031

XLON

00303239490TRLO1.1.1

30/05/2022

15:51:50

14

3031

XLON

00303239444TRLO1.1.1

30/05/2022

15:51:50

25

3031

XLON

00303239443TRLO1.1.1

30/05/2022

15:51:50

5

3031

XLON

00303239442TRLO1.1.1

30/05/2022

15:51:36

45

3031

TRQX

00303239407TRLO1.1.1

30/05/2022

15:51:36

1

3031

TRQX

00303239406TRLO1.1.1

30/05/2022

15:51:17

6

3031

CHIX

00303239358TRLO1.1.1

30/05/2022

15:51:17

39

3031

CHIX

00303239357TRLO1.1.1

30/05/2022

15:51:17

77

3031

XLON

00303239356TRLO1.1.1

30/05/2022

15:51:17

99

3031

XLON

00303239355TRLO1.1.1

30/05/2022

15:51:17

44

3031

XLON

00303239354TRLO1.1.1

30/05/2022

15:51:11

44

3031

XLON

00303239339TRLO1.1.1

30/05/2022

15:51:03

20

3031

XLON

00303239328TRLO1.1.1

30/05/2022

15:51:03

24

3031

XLON

00303239327TRLO1.1.1

30/05/2022

15:50:45

24

3031

BATE

00303239271TRLO1.1.1

30/05/2022

15:50:45

24

3031

BATE

00303239270TRLO1.1.1

30/05/2022

15:50:44

51

3031

AQXE

00303239264TRLO1.1.1

30/05/2022

15:50:22

5

3031

CHIX

00303239177TRLO1.1.1

30/05/2022

15:50:22

36

3031

CHIX

00303239178TRLO1.1.1

30/05/2022

15:50:12

119

3031

XLON

00303239162TRLO1.1.1

30/05/2022

15:50:12

31

3031

XLON

00303239161TRLO1.1.1

30/05/2022

15:50:12

47

3031

XLON

00303239160TRLO1.1.1

30/05/2022

15:50:03

50

3031

XLON

00303239148TRLO1.1.1

30/05/2022

15:50:03

50

3031

XLON

00303239147TRLO1.1.1

30/05/2022

15:49:25

20

3030

XLON

00303239002TRLO1.1.1

30/05/2022

15:49:25

28

3030

XLON

00303239001TRLO1.1.1

30/05/2022

15:49:25

153

3030

XLON

00303239000TRLO1.1.1

30/05/2022

15:49:17

51

3030

XLON

00303238992TRLO1.1.1

30/05/2022

15:48:51

84

3030

XLON

00303238951TRLO1.1.1

30/05/2022

15:48:51

42

3030

XLON

00303238950TRLO1.1.1

30/05/2022

15:48:44

42

3030

XLON

00303238908TRLO1.1.1

30/05/2022

15:48:27

46

3031

TRQX

00303238878TRLO1.1.1

30/05/2022

15:48:20

1

3030

CHIX

00303238860TRLO1.1.1

30/05/2022

15:48:20

89

3030

CHIX

00303238861TRLO1.1.1

30/05/2022

15:48:20

45

3030

CHIX

00303238859TRLO1.1.1

30/05/2022

15:48:20

82

3030

BATE

00303238858TRLO1.1.1

30/05/2022

15:48:20

1

3030

BATE

00303238857TRLO1.1.1

30/05/2022

15:48:20

11

3032

XLON

00303238856TRLO1.1.1

30/05/2022

15:48:20

42

3032

XLON

00303238855TRLO1.1.1

30/05/2022

15:48:20

96

3032

XLON

00303238854TRLO1.1.1

30/05/2022

15:48:20

36

3032

XLON

00303238852TRLO1.1.1

30/05/2022

15:48:20

87

3032

XLON

00303238853TRLO1.1.1

30/05/2022

15:48:20

64

3032

XLON

00303238851TRLO1.1.1

30/05/2022

15:48:20

42

3032

XLON

00303238850TRLO1.1.1

30/05/2022

15:48:06

40

3031

AQXE

00303238824TRLO1.1.1

30/05/2022

15:48:06

1

3031

AQXE

00303238823TRLO1.1.1

30/05/2022

15:47:02

48

3031

XLON

00303238677TRLO1.1.1

30/05/2022

15:46:59

47

3032

CHIX

00303238675TRLO1.1.1

30/05/2022

15:46:59

11

3032

CHIX

00303238673TRLO1.1.1

30/05/2022

15:46:59

36

3032

CHIX

00303238674TRLO1.1.1

30/05/2022

15:46:58

47

3032

XLON

00303238672TRLO1.1.1

30/05/2022

15:46:58

46

3032

XLON

00303238671TRLO1.1.1

30/05/2022

15:46:58

51

3032

XLON

00303238670TRLO1.1.1

30/05/2022

15:46:58

51

3032

XLON

00303238669TRLO1.1.1

30/05/2022

15:46:58

47

3032

BATE

00303238668TRLO1.1.1

30/05/2022

15:46:58

47

3032

BATE

00303238667TRLO1.1.1

30/05/2022

15:46:38

94

3033

XLON

00303238642TRLO1.1.1

30/05/2022

15:46:03

102

3032

XLON

00303238584TRLO1.1.1

30/05/2022

15:46:03

51

3032

XLON

00303238583TRLO1.1.1

30/05/2022

15:45:26

14

3033

TRQX

00303238431TRLO1.1.1

30/05/2022

15:45:26

19

3033

TRQX

00303238430TRLO1.1.1

30/05/2022

15:45:26

11

3032

TRQX

00303238429TRLO1.1.1

30/05/2022

15:45:26

1

3032

TRQX

00303238428TRLO1.1.1

30/05/2022

15:45:22

21

3032

XLON

00303238423TRLO1.1.1

30/05/2022

15:45:22

114

3032

XLON

00303238422TRLO1.1.1

30/05/2022

15:45:14

44

3032

AQXE

00303238392TRLO1.1.1

30/05/2022

15:45:09

42

3032

XLON

00303238363TRLO1.1.1

30/05/2022

15:45:09

48

3032

CHIX

00303238362TRLO1.1.1

30/05/2022

15:45:09

46

3032

CHIX

00303238361TRLO1.1.1

30/05/2022

15:45:09

46

3032

CHIX

00303238359TRLO1.1.1

30/05/2022

15:45:09

51

3032

CHIX

00303238360TRLO1.1.1

30/05/2022

15:45:09

51

3032

CHIX

00303238358TRLO1.1.1

30/05/2022

15:45:09

47

3032

BATE

00303238356TRLO1.1.1

30/05/2022

15:45:09

48

3032

BATE

00303238357TRLO1.1.1

30/05/2022

15:45:09

42

3032

BATE

00303238354TRLO1.1.1

30/05/2022

15:45:09

50

3032

BATE

00303238355TRLO1.1.1

30/05/2022

15:45:09

46

3032

BATE

00303238353TRLO1.1.1

30/05/2022

15:45:09

46

3032

BATE

00303238352TRLO1.1.1

30/05/2022

15:45:09

42

3032

BATE

00303238351TRLO1.1.1

30/05/2022

15:45:09

13

3033

XLON

00303238350TRLO1.1.1

30/05/2022

15:45:09

32

3033

XLON

00303238349TRLO1.1.1

30/05/2022

15:44:55

45

3033

XLON

00303238310TRLO1.1.1

30/05/2022

15:44:51

14

3033

XLON

00303238305TRLO1.1.1

30/05/2022

15:44:51

36

3033

XLON

00303238306TRLO1.1.1

30/05/2022

15:44:43

34

3033

XLON

00303238294TRLO1.1.1

30/05/2022

15:44:43

16

3033

XLON

00303238293TRLO1.1.1

30/05/2022

15:44:36

50

3033

XLON

00303238275TRLO1.1.1

30/05/2022

15:44:28

3

3033

XLON

00303238261TRLO1.1.1

30/05/2022

15:44:28

47

3033

XLON

00303238262TRLO1.1.1

30/05/2022

15:44:19

50

3033

XLON

00303238234TRLO1.1.1

30/05/2022

15:44:09

50

3033

XLON

00303238223TRLO1.1.1

30/05/2022

15:44:00

47

3033

XLON

00303238179TRLO1.1.1

30/05/2022

15:43:51

8

3033

XLON

00303238168TRLO1.1.1

30/05/2022

15:43:51

86

3033

XLON

00303238167TRLO1.1.1

30/05/2022

15:43:43

20

3033

XLON

00303238161TRLO1.1.1

30/05/2022

15:43:43

27

3033

XLON

00303238162TRLO1.1.1

30/05/2022

15:43:43

52

3033

AQXE

00303238160TRLO1.1.1

30/05/2022

15:43:30

47

3033

XLON

00303238112TRLO1.1.1

30/05/2022

15:43:22

25

3033

XLON

00303238097TRLO1.1.1

30/05/2022

15:43:22

1

3033

XLON

00303238096TRLO1.1.1

30/05/2022

15:43:22

21

3033

XLON

00303238095TRLO1.1.1

30/05/2022

15:43:14

46

3033

XLON

00303238065TRLO1.1.1

30/05/2022

15:43:09

46

3033

XLON

00303238062TRLO1.1.1

30/05/2022

15:42:54

26

3033

XLON

00303238001TRLO1.1.1

30/05/2022

15:42:54

20

3033

XLON

00303238000TRLO1.1.1

30/05/2022

15:42:50

35

3033

TRQX

00303237988TRLO1.1.1

30/05/2022

15:42:50

16

3033

TRQX

00303237987TRLO1.1.1

30/05/2022

15:42:25

42

3033

XLON

00303237932TRLO1.1.1

30/05/2022

15:42:06

5

3033

XLON

00303237906TRLO1.1.1

30/05/2022

15:42:06

37

3033

XLON

00303237905TRLO1.1.1

30/05/2022

15:41:55

42

3033

XLON

00303237889TRLO1.1.1

30/05/2022

15:41:55

42

3033

XLON

00303237888TRLO1.1.1

30/05/2022

15:41:48

84

3033

XLON

00303237860TRLO1.1.1

30/05/2022

15:41:39

45

3032

CHIX

00303237838TRLO1.1.1

30/05/2022

15:41:39

129

3032

CHIX

00303237839TRLO1.1.1

30/05/2022

15:41:29

14

3033

AQXE

00303237824TRLO1.1.1

30/05/2022

15:41:29

29

3033

AQXE

00303237825TRLO1.1.1

30/05/2022

15:41:28

16

3033

CHIX

00303237823TRLO1.1.1

30/05/2022

15:41:28

27

3033

CHIX

00303237822TRLO1.1.1

30/05/2022

15:41:28

42

3033

XLON

00303237821TRLO1.1.1

30/05/2022

15:41:28

96

3033

XLON

00303237820TRLO1.1.1

30/05/2022

15:41:17

41

3033

CHIX

00303237806TRLO1.1.1

30/05/2022

15:41:17

35

3033

XLON

00303237804TRLO1.1.1

30/05/2022

15:41:17

46

3033

XLON

00303237805TRLO1.1.1

30/05/2022

15:41:17

7

3033

XLON

00303237803TRLO1.1.1

30/05/2022

15:41:17

4

3033

XLON

00303237802TRLO1.1.1

30/05/2022

15:41:09

92

3033

XLON

00303237789TRLO1.1.1

30/05/2022

15:40:44

27

3033

XLON

00303237749TRLO1.1.1

30/05/2022

15:40:44

14

3033

XLON

00303237748TRLO1.1.1

30/05/2022

15:40:44

41

3033

XLON

00303237747TRLO1.1.1

30/05/2022

15:40:35

41

3033

XLON

00303237487TRLO1.1.1

30/05/2022

15:40:30

34

3033

BATE

00303237476TRLO1.1.1

30/05/2022

15:40:30

8

3033

BATE

00303237475TRLO1.1.1

30/05/2022

15:40:30

38

3033

BATE

00303237474TRLO1.1.1

30/05/2022

15:40:05

47

3033

XLON

00303237440TRLO1.1.1

30/05/2022

15:40:05

82

3033

XLON

00303237439TRLO1.1.1

30/05/2022

15:39:50

44

3033

CHIX

00303237422TRLO1.1.1

30/05/2022

15:39:50

1

3033

CHIX

00303237421TRLO1.1.1

30/05/2022

15:39:38

80

3033

XLON

00303237405TRLO1.1.1

30/05/2022

15:39:38

82

3033

XLON

00303237406TRLO1.1.1

30/05/2022

15:39:38

96

3033

XLON

00303237404TRLO1.1.1

30/05/2022

15:39:38

14

3033

XLON

00303237403TRLO1.1.1

30/05/2022

15:39:38

29

3033

XLON

00303237402TRLO1.1.1

30/05/2022

15:39:28

19

3033

TRQX

00303237394TRLO1.1.1

30/05/2022

15:39:28

27

3033

TRQX

00303237395TRLO1.1.1

30/05/2022

15:39:25

67

3033

XLON

00303237380TRLO1.1.1

30/05/2022

15:39:22

90

3032

XLON

00303237369TRLO1.1.1

30/05/2022

15:39:22

9

3032

XLON

00303237368TRLO1.1.1

30/05/2022

15:39:22

33

3032

XLON

00303237367TRLO1.1.1

30/05/2022

15:38:15

1

3032

BATE

00303237172TRLO1.1.1

30/05/2022

15:38:15

12

3032

BATE

00303237171TRLO1.1.1

30/05/2022

15:38:15

15

3032

BATE

00303237170TRLO1.1.1

30/05/2022

15:38:15

17

3032

BATE

00303237169TRLO1.1.1

30/05/2022

15:38:01

45

3032

AQXE

00303237137TRLO1.1.1

30/05/2022

15:38:01

75

3031

XLON

00303237136TRLO1.1.1

30/05/2022

15:38:01

52

3031

XLON

00303237135TRLO1.1.1

30/05/2022

15:38:01

75

3031

XLON

00303237134TRLO1.1.1

30/05/2022

15:38:01

15

3032

XLON

00303237133TRLO1.1.1

30/05/2022

15:38:01

37

3032

XLON

00303237132TRLO1.1.1

30/05/2022

15:37:55

46

3032

XLON

00303237112TRLO1.1.1

30/05/2022

15:37:55

7

3032

XLON

00303237111TRLO1.1.1

30/05/2022

15:37:55

39

3032

XLON

00303237110TRLO1.1.1

30/05/2022

15:37:55

11

3032

CHIX

00303237109TRLO1.1.1

30/05/2022

15:37:55

30

3032

CHIX

00303237108TRLO1.1.1

30/05/2022

15:37:55

1

3032

CHIX

00303237107TRLO1.1.1

30/05/2022

15:37:55

1

3032

CHIX

00303237106TRLO1.1.1

30/05/2022

15:37:55

5

3032

CHIX

00303237105TRLO1.1.1

30/05/2022

15:35:47

14

3032

XLON

00303236800TRLO1.1.1

30/05/2022

15:35:47

18

3032

XLON

00303236801TRLO1.1.1

30/05/2022

15:35:47

18

3032

XLON

00303236798TRLO1.1.1

30/05/2022

15:35:47

17

3032

XLON

00303236799TRLO1.1.1

30/05/2022

15:35:47

31

3032

XLON

00303236797TRLO1.1.1

30/05/2022

15:35:47

42

3032

BATE

00303236796TRLO1.1.1

30/05/2022

15:35:47

42

3032

TRQX

00303236795TRLO1.1.1

30/05/2022

15:35:47

45

3032

BATE

00303236794TRLO1.1.1

30/05/2022

15:35:47

45

3032

BATE

00303236793TRLO1.1.1

30/05/2022

15:35:47

7

3032

TRQX

00303236792TRLO1.1.1

30/05/2022

15:35:47

2

3032

TRQX

00303236790TRLO1.1.1

30/05/2022

15:35:47

48

3032

XLON

00303236791TRLO1.1.1

30/05/2022

15:35:47

47

3032

CHIX

00303236789TRLO1.1.1

30/05/2022

15:35:47

50

3032

CHIX

00303236788TRLO1.1.1

30/05/2022

15:35:47

50

3032

CHIX

00303236787TRLO1.1.1

30/05/2022

15:35:43

17

3033

CHIX

00303236778TRLO1.1.1

30/05/2022

15:35:43

29

3033

CHIX

00303236777TRLO1.1.1

30/05/2022

15:35:40

51

3033

XLON

00303236761TRLO1.1.1

30/05/2022

15:35:27

1

3033

XLON

00303236701TRLO1.1.1

30/05/2022

15:35:27

48

3033

XLON

00303236700TRLO1.1.1

30/05/2022

15:35:26

32

3033

AQXE

00303236695TRLO1.1.1

30/05/2022

15:35:26

17

3033

AQXE

00303236694TRLO1.1.1

30/05/2022

15:35:16

1

3033

XLON

00303236677TRLO1.1.1

30/05/2022

15:35:16

48

3033

XLON

00303236678TRLO1.1.1

30/05/2022

15:35:03

26

3033

BATE

00303236664TRLO1.1.1

30/05/2022

15:35:03

1

3033

BATE

00303236662TRLO1.1.1

30/05/2022

15:35:03

9

3033

BATE

00303236663TRLO1.1.1

30/05/2022

15:35:03

6

3033

BATE

00303236661TRLO1.1.1

30/05/2022

15:34:53

47

3033

CHIX

00303236608TRLO1.1.1

30/05/2022

15:34:43

82

3033

XLON

00303236596TRLO1.1.1

30/05/2022

15:34:43

55

3033

XLON

00303236594TRLO1.1.1

30/05/2022

15:34:43

96

3033

XLON

00303236595TRLO1.1.1

30/05/2022

15:34:43

96

3033

XLON

00303236593TRLO1.1.1

30/05/2022

15:34:42

46

3033

XLON

00303236587TRLO1.1.1

30/05/2022

15:32:39

51

3032

XLON

00303236229TRLO1.1.1

30/05/2022

15:32:39

41

3033

BATE

00303236227TRLO1.1.1

30/05/2022

15:32:39

43

3033

BATE

00303236228TRLO1.1.1

30/05/2022

15:32:39

41

3033

CHIX

00303236225TRLO1.1.1

30/05/2022

15:32:39

47

3033

BATE

00303236226TRLO1.1.1

30/05/2022

15:32:39

50

3033

CHIX

00303236224TRLO1.1.1

30/05/2022

15:32:39

69

3033

CHIX

00303236223TRLO1.1.1

30/05/2022

15:32:39

40

3033

AQXE

00303236222TRLO1.1.1

30/05/2022

15:32:39

42

3033

AQXE

00303236221TRLO1.1.1

30/05/2022

15:32:39

21

3033

CHIX

00303236219TRLO1.1.1

30/05/2022

15:32:39

124

3033

BATE

00303236220TRLO1.1.1

30/05/2022

15:32:39

5

3033

BATE

00303236217TRLO1.1.1

30/05/2022

15:32:39

7

3033

BATE

00303236218TRLO1.1.1

30/05/2022

15:32:39

10

3033

CHIX

00303236216TRLO1.1.1

30/05/2022

15:32:39

18

3033

CHIX

00303236215TRLO1.1.1

30/05/2022

15:32:39

15

3033

CHIX

00303236214TRLO1.1.1

30/05/2022

15:32:39

5

3033

BATE

00303236213TRLO1.1.1

30/05/2022

15:32:38

1

3033

CHIX

00303236206TRLO1.1.1

30/05/2022

15:32:38

29

3033

XLON

00303236205TRLO1.1.1

30/05/2022

15:32:38

9

3033

XLON

00303236204TRLO1.1.1

30/05/2022

15:32:38

41

3033

XLON

00303236203TRLO1.1.1

30/05/2022

15:32:38

6

3033

XLON

00303236202TRLO1.1.1

30/05/2022

15:32:38

44

3033

XLON

00303236201TRLO1.1.1

30/05/2022

15:32:38

1

3033

TRQX

00303236199TRLO1.1.1

30/05/2022

15:32:38

10

3033

BATE

00303236198TRLO1.1.1

30/05/2022

15:32:38

6

3033

BATE

00303236196TRLO1.1.1

30/05/2022

15:32:38

9

3033

TRQX

00303236197TRLO1.1.1

30/05/2022

15:32:38

16

3033

CHIX

00303236195TRLO1.1.1

30/05/2022

15:32:38

11

3033

XLON

00303236194TRLO1.1.1

30/05/2022

15:32:38

29

3033

TRQX

00303236193TRLO1.1.1

30/05/2022

15:32:38

33

3033

XLON

00303236192TRLO1.1.1

30/05/2022

15:32:38

44

3033

XLON

00303236191TRLO1.1.1

30/05/2022

15:32:38

44

3033

XLON

00303236190TRLO1.1.1

30/05/2022

15:32:38

15

3033

XLON

00303236189TRLO1.1.1

30/05/2022

15:32:38

36

3033

XLON

00303236188TRLO1.1.1

30/05/2022

15:32:38

51

3033

XLON

00303236187TRLO1.1.1

30/05/2022

15:32:38

51

3033

XLON

00303236186TRLO1.1.1

30/05/2022

15:32:38

51

3033

XLON

00303236185TRLO1.1.1

30/05/2022

15:32:38

6

3033

XLON

00303236183TRLO1.1.1

30/05/2022

15:32:38

51

3033

XLON

00303236184TRLO1.1.1

30/05/2022

15:32:38

10

3033

TRQX

00303236182TRLO1.1.1

30/05/2022

15:32:38

96

3033

XLON

00303236181TRLO1.1.1

30/05/2022

15:31:33

40

3034

AQXE

00303235948TRLO1.1.1

30/05/2022

15:30:32

24

3032

XLON

00303235726TRLO1.1.1

30/05/2022

15:30:32

96

3032

XLON

00303235724TRLO1.1.1

30/05/2022

15:30:32

122

3032

XLON

00303235725TRLO1.1.1

30/05/2022

15:30:32

96

3032

XLON

00303235722TRLO1.1.1

30/05/2022

15:30:32

122

3032

XLON

00303235723TRLO1.1.1

30/05/2022

15:30:32

101

3032

XLON

00303235721TRLO1.1.1

30/05/2022

15:28:46

69

3030

CHIX

00303235499TRLO1.1.1

30/05/2022

15:28:45

11

3030

CHIX

00303235498TRLO1.1.1

30/05/2022

15:28:45

40

3030

CHIX

00303235497TRLO1.1.1

30/05/2022

15:28:44

32

3030

XLON

00303235489TRLO1.1.1

30/05/2022

15:28:44

9

3030

XLON

00303235488TRLO1.1.1

30/05/2022

15:28:44

23

3030

XLON

00303235487TRLO1.1.1

30/05/2022

15:28:44

18

3030

XLON

00303235486TRLO1.1.1

30/05/2022

15:27:53

22

3030

XLON

00303235392TRLO1.1.1

30/05/2022

15:27:53

17

3030

XLON

00303235391TRLO1.1.1

30/05/2022

15:27:53

169

3030

XLON

00303235390TRLO1.1.1

30/05/2022

15:27:53

60

3030

XLON

00303235388TRLO1.1.1

30/05/2022

15:27:53

92

3030

XLON

00303235389TRLO1.1.1

30/05/2022

15:27:53

40

3030

XLON

00303235387TRLO1.1.1

30/05/2022

15:27:53

40

3030

XLON

00303235385TRLO1.1.1

30/05/2022

15:26:41

40

3029

XLON

00303235188TRLO1.1.1

30/05/2022

15:26:41

45

3029

XLON

00303235186TRLO1.1.1

30/05/2022

15:26:41

80

3029

XLON

00303235187TRLO1.1.1

30/05/2022

15:26:41

14

3029

XLON

00303235184TRLO1.1.1

30/05/2022

15:26:41

45

3029

XLON

00303235185TRLO1.1.1

30/05/2022

15:26:41

26

3029

XLON

00303235183TRLO1.1.1

30/05/2022

15:26:41

40

3029

XLON

00303235182TRLO1.1.1

30/05/2022

15:26:41

40

3029

XLON

00303235181TRLO1.1.1

30/05/2022

15:26:41

47

3029

CHIX

00303235179TRLO1.1.1

30/05/2022

15:26:41

184

3029

XLON

00303235180TRLO1.1.1

30/05/2022

15:26:41

3

3029

CHIX

00303235177TRLO1.1.1

30/05/2022

15:26:41

44

3029

CHIX

00303235178TRLO1.1.1

30/05/2022

15:26:41

41

3029

BATE

00303235176TRLO1.1.1

30/05/2022

15:26:41

51

3029

BATE

00303235175TRLO1.1.1

30/05/2022

15:26:41

100

3029

CHIX

00303235174TRLO1.1.1

30/05/2022

15:26:41

51

3029

BATE

00303235173TRLO1.1.1

30/05/2022

15:26:41

51

3029

BATE

00303235172TRLO1.1.1

30/05/2022

15:26:41

49

3029

AQXE

00303235171TRLO1.1.1

30/05/2022

15:26:41

49

3029

AQXE

00303235170TRLO1.1.1

30/05/2022

15:25:37

41

3029

XLON

00303235028TRLO1.1.1

30/05/2022

15:25:29

7

3029

XLON

00303234996TRLO1.1.1

30/05/2022

15:25:29

21

3029

XLON

00303234995TRLO1.1.1

30/05/2022

15:24:55

1

3028

XLON

00303234935TRLO1.1.1

30/05/2022

15:24:55

59

3028

XLON

00303234934TRLO1.1.1

30/05/2022

15:24:51

17

3028

XLON

00303234904TRLO1.1.1

30/05/2022

15:24:51

31

3028

XLON

00303234905TRLO1.1.1

30/05/2022

15:24:33

1

3028

TRQX

00303234873TRLO1.1.1

30/05/2022

15:24:33

42

3028

TRQX

00303234874TRLO1.1.1

30/05/2022

15:24:33

8

3028

TRQX

00303234872TRLO1.1.1

30/05/2022

15:23:51

45

3027

XLON

00303234804TRLO1.1.1

30/05/2022

15:23:51

45

3027

XLON

00303234803TRLO1.1.1

30/05/2022

15:23:51

44

3027

XLON

00303234802TRLO1.1.1

30/05/2022

15:23:21

12

3028

XLON

00303234746TRLO1.1.1

30/05/2022

15:23:21

9

3028

XLON

00303234745TRLO1.1.1

30/05/2022

15:23:21

65

3028

XLON

00303234744TRLO1.1.1

30/05/2022

15:23:21

42

3028

XLON

00303234743TRLO1.1.1

30/05/2022

15:23:14

43

3028

XLON

00303234693TRLO1.1.1

30/05/2022

15:22:54

6

3028

XLON

00303234622TRLO1.1.1

30/05/2022

15:22:54

37

3028

XLON

00303234621TRLO1.1.1

30/05/2022

15:22:27

6

3029

XLON

00303234525TRLO1.1.1

30/05/2022

15:22:27

43

3029

XLON

00303234526TRLO1.1.1

30/05/2022

15:22:27

43

3029

XLON

00303234524TRLO1.1.1

30/05/2022

15:22:27

50

3029

BATE

00303234523TRLO1.1.1

30/05/2022

15:22:27

150

3029

BATE

00303234522TRLO1.1.1

30/05/2022

15:22:27

44

3029

AQXE

00303234520TRLO1.1.1

30/05/2022

15:22:27

42

3029

AQXE

00303234521TRLO1.1.1

30/05/2022

15:22:27

45

3029

CHIX

00303234519TRLO1.1.1

30/05/2022

15:22:10

31

3029

XLON

00303234438TRLO1.1.1

30/05/2022

15:22:10

177

3029

XLON

00303234437TRLO1.1.1

30/05/2022

15:22:10

130

3029

XLON

00303234436TRLO1.1.1

30/05/2022

15:22:10

45

3029

CHIX

00303234435TRLO1.1.1

30/05/2022

15:22:10

10

3029

CHIX

00303234433TRLO1.1.1

30/05/2022

15:22:10

35

3029

CHIX

00303234434TRLO1.1.1

30/05/2022

15:21:03

82

3027

XLON

00303233538TRLO1.1.1

30/05/2022

15:21:03

4

3027

XLON

00303233537TRLO1.1.1

30/05/2022

15:20:57

9

3027

XLON

00303233519TRLO1.1.1

30/05/2022

15:20:57

15

3027

XLON

00303233518TRLO1.1.1

30/05/2022

15:20:57

2

3027

XLON

00303233516TRLO1.1.1

30/05/2022

15:20:57

25

3027

XLON

00303233517TRLO1.1.1

30/05/2022

15:20:49

23

3027

XLON

00303233488TRLO1.1.1

30/05/2022

15:20:49

28

3027

XLON

00303233487TRLO1.1.1

30/05/2022

15:20:40

51

3027

XLON

00303233469TRLO1.1.1

30/05/2022

15:20:25

48

3027

XLON

00303233421TRLO1.1.1

30/05/2022

15:20:08

68

3026

CHIX

00303233298TRLO1.1.1

30/05/2022

15:19:53

48

3027

XLON

00303233278TRLO1.1.1

30/05/2022

15:19:53

69

3027

BATE

00303233277TRLO1.1.1

30/05/2022

15:19:53

11

3027

BATE

00303233276TRLO1.1.1

30/05/2022

15:19:42

6

3028

CHIX

00303233256TRLO1.1.1

30/05/2022

15:19:42

19

3028

CHIX

00303233257TRLO1.1.1

30/05/2022

15:19:42

11

3028

AQXE

00303233255TRLO1.1.1

30/05/2022

15:19:42

42

3028

AQXE

00303233254TRLO1.1.1

30/05/2022

15:19:42

95

3029

XLON

00303233252TRLO1.1.1

30/05/2022

15:19:42

139

3029

XLON

00303233253TRLO1.1.1

30/05/2022

15:19:42

75

3029

XLON

00303233250TRLO1.1.1

30/05/2022

15:19:42

85

3029

XLON

00303233251TRLO1.1.1

30/05/2022

15:19:42

113

3029

XLON

00303233249TRLO1.1.1

30/05/2022

15:19:42

51

3028

TRQX

00303233247TRLO1.1.1

30/05/2022

15:19:42

48

3029

XLON

00303233248TRLO1.1.1

30/05/2022

15:19:42

15

3028

CHIX

00303233246TRLO1.1.1

30/05/2022

15:19:42

90

3029

XLON

00303233245TRLO1.1.1

30/05/2022

15:19:42

75

3029

XLON

00303233244TRLO1.1.1

30/05/2022

15:19:42

96

3029

XLON

00303233243TRLO1.1.1

30/05/2022

15:19:14

5

3028

XLON

00303233185TRLO1.1.1

30/05/2022

15:19:14

16

3028

CHIX

00303233183TRLO1.1.1

30/05/2022

15:19:14

24

3028

CHIX

00303233184TRLO1.1.1

30/05/2022

15:19:14

25

3028

CHIX

00303233182TRLO1.1.1

30/05/2022

15:19:14

80

3028

CHIX

00303233181TRLO1.1.1

30/05/2022

15:19:14

6

3028

CHIX

00303233179TRLO1.1.1

30/05/2022

15:19:14

9

3028

CHIX

00303233180TRLO1.1.1

30/05/2022

15:17:30

10

3026

CHIX

00303232980TRLO1.1.1

30/05/2022

15:17:30

8

3026

CHIX

00303232979TRLO1.1.1

30/05/2022

15:17:30

41

3027

AQXE

00303232978TRLO1.1.1

30/05/2022

15:17:29

42

3027

TRQX

00303232976TRLO1.1.1

30/05/2022

15:17:29

50

3027

CHIX

00303232975TRLO1.1.1

30/05/2022

15:17:29

46

3027

BATE

00303232974TRLO1.1.1

30/05/2022

15:17:29

46

3027

BATE

00303232973TRLO1.1.1

30/05/2022

15:17:29

100

3027

CHIX

00303232972TRLO1.1.1

30/05/2022

15:17:29

21

3028

XLON

00303232970TRLO1.1.1

30/05/2022

15:17:29

377

3028

XLON

00303232971TRLO1.1.1

30/05/2022

15:17:29

17

3028

XLON

00303232969TRLO1.1.1

30/05/2022

15:17:29

45

3028

XLON

00303232968TRLO1.1.1

30/05/2022

15:17:29

9

3028

XLON

00303232967TRLO1.1.1

30/05/2022

15:17:29

17

3028

XLON

00303232966TRLO1.1.1

30/05/2022

15:17:29

17

3028

XLON

00303232965TRLO1.1.1

30/05/2022

15:17:29

29

3028

XLON

00303232964TRLO1.1.1

30/05/2022

15:17:29

3

3028

XLON

00303232962TRLO1.1.1

30/05/2022

15:17:29

17

3028

XLON

00303232963TRLO1.1.1

30/05/2022

15:16:37

1

3027

XLON

00303232880TRLO1.1.1

30/05/2022

15:16:37

22

3027

XLON

00303232879TRLO1.1.1

30/05/2022

15:16:31

48

3027

XLON

00303232872TRLO1.1.1

30/05/2022

15:15:33

82

3026

XLON

00303232782TRLO1.1.1

30/05/2022

15:15:00

25

3025

XLON

00303232708TRLO1.1.1

30/05/2022

15:15:00

12

3025

XLON

00303232707TRLO1.1.1

30/05/2022

15:15:00

42

3025

BATE

00303232706TRLO1.1.1

30/05/2022

15:15:00

41

3026

XLON

00303232705TRLO1.1.1

30/05/2022

15:15:00

8

3026

XLON

00303232704TRLO1.1.1

30/05/2022

15:15:00

45

3026

XLON

00303232703TRLO1.1.1

30/05/2022

15:15:00

18

3026

XLON

00303232701TRLO1.1.1

30/05/2022

15:15:00

33

3026

XLON

00303232702TRLO1.1.1

30/05/2022

15:15:00

23

3026

XLON

00303232699TRLO1.1.1

30/05/2022

15:15:00

41

3026

XLON

00303232700TRLO1.1.1

30/05/2022

15:15:00

2

3026

XLON

00303232698TRLO1.1.1

30/05/2022

15:15:00

17

3026

BATE

00303232696TRLO1.1.1

30/05/2022

15:15:00

50

3026

BATE

00303232697TRLO1.1.1

30/05/2022

15:15:00

49

3026

CHIX

00303232695TRLO1.1.1

30/05/2022

15:15:00

29

3026

BATE

00303232694TRLO1.1.1

30/05/2022

15:15:00

46

3026

BATE

00303232693TRLO1.1.1

30/05/2022

15:14:21

42

3026

XLON

00303232639TRLO1.1.1

30/05/2022

15:14:21

95

3026

XLON

00303232640TRLO1.1.1

30/05/2022

15:14:21

80

3026

XLON

00303232638TRLO1.1.1

30/05/2022

15:14:21

43

3025

AQXE

00303232637TRLO1.1.1

30/05/2022

15:14:21

79

3026

XLON

00303232635TRLO1.1.1

30/05/2022

15:14:21

189

3026

XLON

00303232636TRLO1.1.1

30/05/2022

15:14:21

96

3026

XLON

00303232634TRLO1.1.1

30/05/2022

15:14:21

32

3026

XLON

00303232633TRLO1.1.1

30/05/2022

15:14:21

43

3026

XLON

00303232632TRLO1.1.1

30/05/2022

15:14:21

73

3025

CHIX

00303232631TRLO1.1.1

30/05/2022

15:14:21

46

3025

BATE

00303232630TRLO1.1.1

30/05/2022

15:12:22

44

3026

CHIX

00303232444TRLO1.1.1

30/05/2022

15:12:22

44

3026

CHIX

00303232443TRLO1.1.1

30/05/2022

15:12:08

7

3025

XLON

00303232435TRLO1.1.1

30/05/2022

15:12:08

44

3025

XLON

00303232434TRLO1.1.1

30/05/2022

15:12:03

45

3025

TRQX

00303232425TRLO1.1.1

30/05/2022

15:11:56

30

3025

XLON

00303232419TRLO1.1.1

30/05/2022

15:11:56

21

3025

XLON

00303232418TRLO1.1.1

30/05/2022

15:11:48

49

3025

BATE

00303232413TRLO1.1.1

30/05/2022

15:11:33

39

3025

XLON

00303232389TRLO1.1.1

30/05/2022

15:11:28

40

3025

XLON

00303232376TRLO1.1.1

30/05/2022

15:10:55

26

3025

XLON

00303232327TRLO1.1.1

30/05/2022

15:10:55

47

3025

XLON

00303232328TRLO1.1.1

30/05/2022

15:10:55

47

3025

XLON

00303232326TRLO1.1.1

30/05/2022

15:10:35

15

3026

CHIX

00303232261TRLO1.1.1

30/05/2022

15:10:35

6

3026

CHIX

00303232260TRLO1.1.1

30/05/2022

15:10:35

8

3026

CHIX

00303232258TRLO1.1.1

30/05/2022

15:10:35

7

3026

CHIX

00303232259TRLO1.1.1

30/05/2022

15:10:35

4

3026

CHIX

00303232256TRLO1.1.1

30/05/2022

15:10:35

50

3026

CHIX

00303232257TRLO1.1.1

30/05/2022

15:10:35

39

3026

CHIX

00303232255TRLO1.1.1

30/05/2022

15:10:33

115

3025

XLON

00303232249TRLO1.1.1

30/05/2022

15:10:04

42

3024

XLON

00303232202TRLO1.1.1

30/05/2022

15:10:04

46

3024

XLON

00303232203TRLO1.1.1

30/05/2022

15:09:16

40

3023

XLON

00303232142TRLO1.1.1

30/05/2022

15:09:16

42

3024

XLON

00303232140TRLO1.1.1

30/05/2022

15:09:16

42

3024

XLON

00303232141TRLO1.1.1

30/05/2022

15:09:16

44

3024

XLON

00303232139TRLO1.1.1

30/05/2022

15:09:16

48

3024

TRQX

00303232138TRLO1.1.1

30/05/2022

15:09:16

73

3024

BATE

00303232137TRLO1.1.1

30/05/2022

15:09:16

57

3025

AQXE

00303232136TRLO1.1.1

30/05/2022

15:08:57

1

3025

TRQX

00303232100TRLO1.1.1

30/05/2022

15:08:56

125

3026

XLON

00303232097TRLO1.1.1

30/05/2022

15:08:56

1

3026

XLON

00303232096TRLO1.1.1

30/05/2022

15:08:19

33

3026

XLON

00303232041TRLO1.1.1

30/05/2022

15:08:19

14

3026

XLON

00303232040TRLO1.1.1

30/05/2022

15:08:18

43

3027

XLON

00303232032TRLO1.1.1

30/05/2022

15:08:18

45

3027

XLON

00303232033TRLO1.1.1

30/05/2022

15:08:18

46

3027

BATE

00303232031TRLO1.1.1

30/05/2022

15:08:18

81

3027

CHIX

00303232030TRLO1.1.1

30/05/2022

15:08:06

118

3028

XLON

00303231981TRLO1.1.1

30/05/2022

15:08:03

17

3028

XLON

00303231972TRLO1.1.1

30/05/2022

15:07:53

20

3028

XLON

00303231931TRLO1.1.1

30/05/2022

15:07:53

25

3028

XLON

00303231930TRLO1.1.1

30/05/2022

15:07:05

4

3028

XLON

00303231865TRLO1.1.1

30/05/2022

15:07:05

129

3028

XLON

00303231864TRLO1.1.1

30/05/2022

15:07:05

39

3028

XLON

00303231863TRLO1.1.1

30/05/2022

15:07:05

42

3028

BATE

00303231862TRLO1.1.1

30/05/2022

15:07:05

48

3028

CHIX

00303231861TRLO1.1.1

30/05/2022

15:07:05

20

3028

CHIX

00303231858TRLO1.1.1

30/05/2022

15:07:05

21

3028

CHIX

00303231859TRLO1.1.1

30/05/2022

15:07:05

82

3028

CHIX

00303231860TRLO1.1.1

30/05/2022

15:07:05

42

3028

BATE

00303231857TRLO1.1.1

30/05/2022

15:07:05

45

3028

BATE

00303231856TRLO1.1.1

30/05/2022

15:06:53

42

3029

XLON

00303231813TRLO1.1.1

30/05/2022

15:06:53

1

3029

XLON

00303231812TRLO1.1.1

30/05/2022

15:06:44

48

3029

CHIX

00303231791TRLO1.1.1

30/05/2022

15:06:32

42

3029

XLON

00303231770TRLO1.1.1

30/05/2022

15:06:32

1

3029

XLON

00303231769TRLO1.1.1

30/05/2022

15:06:27

47

3029

BATE

00303231754TRLO1.1.1

30/05/2022

15:06:15

48

3029

XLON

00303231727TRLO1.1.1

30/05/2022

15:05:54

60

3030

AQXE

00303231671TRLO1.1.1

30/05/2022

15:05:41

8

3029

XLON

00303231651TRLO1.1.1

30/05/2022

15:05:41

136

3029

XLON

00303231650TRLO1.1.1

30/05/2022

15:05:20

41

3029

CHIX

00303231599TRLO1.1.1

30/05/2022

15:05:06

16

3030

TRQX

00303231555TRLO1.1.1

30/05/2022

15:05:06

30

3030

TRQX

00303231554TRLO1.1.1

30/05/2022

15:04:55

31

3029

XLON

00303231539TRLO1.1.1

30/05/2022

15:04:55

12

3029

XLON

00303231538TRLO1.1.1

30/05/2022

15:04:55

18

3030

XLON

00303231536TRLO1.1.1

30/05/2022

15:04:55

27

3030

XLON

00303231537TRLO1.1.1

30/05/2022

15:04:55

16

3030

XLON

00303231535TRLO1.1.1

30/05/2022

15:04:55

5

3030

XLON

00303231534TRLO1.1.1

30/05/2022

15:04:55

110

3030

XLON

00303231533TRLO1.1.1

30/05/2022

15:04:55

1

3030

XLON

00303231532TRLO1.1.1

30/05/2022

15:04:27

25

3027

XLON

00303231472TRLO1.1.1

30/05/2022

15:04:15

2

3027

XLON

00303231419TRLO1.1.1

30/05/2022

15:04:15

130

3027

XLON

00303231418TRLO1.1.1

30/05/2022

15:04:13

39

3027

BATE

00303231414TRLO1.1.1

30/05/2022

15:04:13

44

3027

BATE

00303231413TRLO1.1.1

30/05/2022

15:04:13

24

3027

BATE

00303231411TRLO1.1.1

30/05/2022

15:04:13

16

3027

BATE

00303231412TRLO1.1.1

30/05/2022

15:04:08

86

3027

CHIX

00303231399TRLO1.1.1

30/05/2022

15:03:54

52

3026

XLON

00303231353TRLO1.1.1

30/05/2022

15:03:54

48

3027

XLON

00303231352TRLO1.1.1

30/05/2022

15:03:54

44

3027

XLON

00303231351TRLO1.1.1

30/05/2022

15:03:47

48

3027

XLON

00303231337TRLO1.1.1

30/05/2022

15:03:18

53

3026

AQXE

00303231266TRLO1.1.1

30/05/2022

15:03:18

19

3027

XLON

00303231265TRLO1.1.1

30/05/2022

15:03:18

48

3026

BATE

00303231263TRLO1.1.1

30/05/2022

15:03:18

47

3027

XLON

00303231264TRLO1.1.1

30/05/2022

15:03:18

17

3027

XLON

00303231262TRLO1.1.1

30/05/2022

15:03:18

25

3027

XLON

00303231260TRLO1.1.1

30/05/2022

15:03:18

36

3027

XLON

00303231261TRLO1.1.1

30/05/2022

15:03:15

73

3027

CHIX

00303231255TRLO1.1.1

30/05/2022

15:03:04

42

3027

XLON

00303231233TRLO1.1.1

30/05/2022

15:02:47

47

3027

CHIX

00303231216TRLO1.1.1

30/05/2022

15:02:42

42

3026

XLON

00303231213TRLO1.1.1

30/05/2022

15:02:42

95

3027

XLON

00303231212TRLO1.1.1

30/05/2022

15:02:42

31

3027

XLON

00303231211TRLO1.1.1

30/05/2022

15:02:25

11

3026

XLON

00303231188TRLO1.1.1

30/05/2022

15:02:25

31

3026

XLON

00303231189TRLO1.1.1

30/05/2022

15:02:17

49

3026

XLON

00303231160TRLO1.1.1

30/05/2022

15:02:12

49

3026

XLON

00303231151TRLO1.1.1

30/05/2022

15:01:58

32

3026

XLON

00303231114TRLO1.1.1

30/05/2022

15:01:58

17

3026

XLON

00303231113TRLO1.1.1

30/05/2022

15:01:50

3

3026

AQXE

00303230903TRLO1.1.1

30/05/2022

15:01:50

48

3026

AQXE

00303230902TRLO1.1.1

30/05/2022

15:01:48

49

3026

XLON

00303230898TRLO1.1.1

30/05/2022

15:01:44

25

3026

XLON

00303230896TRLO1.1.1

30/05/2022

15:01:44

24

3026

XLON

00303230895TRLO1.1.1

30/05/2022

15:01:36

5

3026

XLON

00303230890TRLO1.1.1

30/05/2022

15:01:36

44

3026

XLON

00303230889TRLO1.1.1

30/05/2022

15:01:31

5

3026

CHIX

00303230881TRLO1.1.1

30/05/2022

15:01:31

13

3026

CHIX

00303230882TRLO1.1.1

30/05/2022

15:01:31

25

3026

CHIX

00303230880TRLO1.1.1

30/05/2022

15:01:22

9

3026

XLON

00303230870TRLO1.1.1

30/05/2022

15:01:22

41

3026

XLON

00303230869TRLO1.1.1

30/05/2022

15:01:17

49

3026

TRQX

00303230866TRLO1.1.1

30/05/2022

15:01:11

50

3026

BATE

00303230857TRLO1.1.1

30/05/2022

15:01:11

8

3027

BATE

00303230856TRLO1.1.1

30/05/2022

15:01:11

16

3027

BATE

00303230855TRLO1.1.1

30/05/2022

15:01:11

16

3027

BATE

00303230854TRLO1.1.1

30/05/2022

15:01:01

41

3026

XLON

00303230844TRLO1.1.1

30/05/2022

15:01:01

59

3026

XLON

00303230843TRLO1.1.1

30/05/2022

15:00:57

50

3026

XLON

00303230831TRLO1.1.1

30/05/2022

15:00:26

100

3026

XLON

00303230781TRLO1.1.1

30/05/2022

15:00:21

50

3026

XLON

00303230758TRLO1.1.1

30/05/2022

15:00:00

51

3026

XLON

00303230702TRLO1.1.1

30/05/2022

15:00:00

79

3026

XLON

00303230701TRLO1.1.1

30/05/2022

14:59:15

125

3026

XLON

00303230647TRLO1.1.1

30/05/2022

14:59:15

56

3026

XLON

00303230646TRLO1.1.1

30/05/2022

14:59:12

14

3026

CHIX

00303230641TRLO1.1.1

30/05/2022

14:59:12

5

3026

AQXE

00303230640TRLO1.1.1

30/05/2022

14:59:12

35

3026

CHIX

00303230639TRLO1.1.1

30/05/2022

14:59:11

10

3026

XLON

00303230638TRLO1.1.1

30/05/2022

14:59:11

103

3026

XLON

00303230637TRLO1.1.1

30/05/2022

14:59:11

23

3026

XLON

00303230636TRLO1.1.1

30/05/2022

14:59:11

22

3026

XLON

00303230635TRLO1.1.1

30/05/2022

14:59:11

34

3026

XLON

00303230634TRLO1.1.1

30/05/2022

14:59:11

8

3026

TRQX

00303230632TRLO1.1.1

30/05/2022

14:59:11

124

3026

XLON

00303230633TRLO1.1.1

30/05/2022

14:59:11

2

3026

TRQX

00303230631TRLO1.1.1

30/05/2022

14:59:11

4

3026

TRQX

00303230630TRLO1.1.1

30/05/2022

14:59:11

49

3026

CHIX

00303230628TRLO1.1.1

30/05/2022

14:59:11

496

3026

XLON

00303230629TRLO1.1.1

30/05/2022

14:59:11

3

3026

TRQX

00303230627TRLO1.1.1

30/05/2022

14:59:11

5

3026

TRQX

00303230626TRLO1.1.1

30/05/2022

14:59:11

16

3026

BATE

00303230625TRLO1.1.1

30/05/2022

14:59:11

20

3026

TRQX

00303230624TRLO1.1.1

30/05/2022

14:59:11

13

3026

BATE

00303230623TRLO1.1.1

30/05/2022

14:59:11

4

3026

CHIX

00303230621TRLO1.1.1

30/05/2022

14:59:11

5

3026

BATE

00303230622TRLO1.1.1

30/05/2022

14:59:11

5

3026

BATE

00303230620TRLO1.1.1

30/05/2022

14:59:11

2

3026

BATE

00303230619TRLO1.1.1

30/05/2022

14:59:11

26

3026

CHIX

00303230617TRLO1.1.1

30/05/2022

14:59:11

41

3026

BATE

00303230618TRLO1.1.1

30/05/2022

14:59:11

19

3026

CHIX

00303230616TRLO1.1.1

30/05/2022

14:57:49

43

3026

AQXE

00303230503TRLO1.1.1

30/05/2022

14:57:46

8

3026

BATE

00303230499TRLO1.1.1

30/05/2022

14:57:46

5

3026

BATE

00303230498TRLO1.1.1

30/05/2022

14:57:46

8

3026

BATE

00303230497TRLO1.1.1

30/05/2022

14:57:46

32

3026

BATE

00303230495TRLO1.1.1

30/05/2022

14:57:46

45

3026

BATE

00303230496TRLO1.1.1

30/05/2022

14:57:40

47

3026

CHIX

00303230488TRLO1.1.1

30/05/2022

14:57:40

2

3026

CHIX

00303230487TRLO1.1.1

30/05/2022

14:57:40

42

3026

CHIX

00303230486TRLO1.1.1

30/05/2022

14:57:36

6

3026

CHIX

00303230477TRLO1.1.1

30/05/2022

14:57:36

1

3026

CHIX

00303230478TRLO1.1.1

30/05/2022

14:55:25

48

3023

AQXE

00303230291TRLO1.1.1

30/05/2022

14:54:55

54

3022

CHIX

00303230233TRLO1.1.1

30/05/2022

14:54:53

43

3022

XLON

00303230226TRLO1.1.1

30/05/2022

14:54:53

43

3022

XLON

00303230225TRLO1.1.1

30/05/2022

14:54:53

37

3022

BATE

00303230224TRLO1.1.1

30/05/2022

14:54:53

7

3022

CHIX

00303230222TRLO1.1.1

30/05/2022

14:54:53

61

3022

XLON

00303230223TRLO1.1.1

30/05/2022

14:54:53

9

3022

BATE

00303230220TRLO1.1.1

30/05/2022

14:54:53

14

3022

CHIX

00303230221TRLO1.1.1

30/05/2022

14:54:26

33

3023

BATE

00303230165TRLO1.1.1

30/05/2022

14:54:26

13

3023

BATE

00303230163TRLO1.1.1

30/05/2022

14:54:26

61

3023

XLON

00303230164TRLO1.1.1

30/05/2022

14:54:26

7

3023

BATE

00303230161TRLO1.1.1

30/05/2022

14:54:26

42

3023

BATE

00303230162TRLO1.1.1

30/05/2022

14:54:16

166

3024

XLON

00303230114TRLO1.1.1

30/05/2022

14:54:15

97

3024

XLON

00303230112TRLO1.1.1

30/05/2022

14:54:15

45

3024

XLON

00303230111TRLO1.1.1

30/05/2022

14:54:15

42

3024

XLON

00303230110TRLO1.1.1

30/05/2022

14:54:15

33

3024

XLON

00303230109TRLO1.1.1

30/05/2022

14:54:15

47

3024

XLON

00303230108TRLO1.1.1

30/05/2022

14:54:15

43

3024

XLON

00303230107TRLO1.1.1

30/05/2022

14:54:15

25

3024

XLON

00303230106TRLO1.1.1

30/05/2022

14:53:21

6

3024

AQXE

00303229946TRLO1.1.1

30/05/2022

14:53:20

8

3025

BATE

00303229945TRLO1.1.1

30/05/2022

14:53:20

76

3024

CHIX

00303229944TRLO1.1.1

30/05/2022

14:53:20

41

3025

BATE

00303229943TRLO1.1.1

30/05/2022

14:53:17

81

3024

AQXE

00303229930TRLO1.1.1

30/05/2022

14:52:53

48

3026

XLON

00303229897TRLO1.1.1

30/05/2022

14:52:49

44

3027

AQXE

00303229890TRLO1.1.1

30/05/2022

14:52:49

10

3027

XLON

00303229889TRLO1.1.1

30/05/2022

14:52:49

42

3027

XLON

00303229888TRLO1.1.1

30/05/2022

14:52:49

42

3027

XLON

00303229886TRLO1.1.1

30/05/2022

14:52:49

42

3027

XLON

00303229887TRLO1.1.1

30/05/2022

14:52:49

51

3027

XLON

00303229885TRLO1.1.1

30/05/2022

14:52:49

51

3027

XLON

00303229884TRLO1.1.1

30/05/2022

14:52:49

54

3027

XLON

00303229883TRLO1.1.1

30/05/2022

14:52:49

32

3027

XLON

00303229882TRLO1.1.1

30/05/2022

14:52:49

42

3027

XLON

00303229881TRLO1.1.1

30/05/2022

14:52:49

51

3027

XLON

00303229880TRLO1.1.1

30/05/2022

14:52:49

42

3027

XLON

00303229879TRLO1.1.1

30/05/2022

14:52:49

51

3027

XLON

00303229878TRLO1.1.1

30/05/2022

14:52:49

19

3027

CHIX

00303229876TRLO1.1.1

30/05/2022

14:52:49

48

3027

TRQX

00303229877TRLO1.1.1

30/05/2022

14:52:49

41

3027

CHIX

00303229875TRLO1.1.1

30/05/2022

14:52:49

48

3027

CHIX

00303229874TRLO1.1.1

30/05/2022

14:51:21

9

3027

XLON

00303229719TRLO1.1.1

30/05/2022

14:51:03

36

3028

AQXE

00303229651TRLO1.1.1

30/05/2022

14:51:03

40

3028

TRQX

00303229649TRLO1.1.1

30/05/2022

14:51:03

45

3028

TRQX

00303229648TRLO1.1.1

30/05/2022

14:51:03

56

3028

CHIX

00303229647TRLO1.1.1

30/05/2022

14:51:03

650

3029

XLON

00303229646TRLO1.1.1

30/05/2022

14:51:03

47

3029

BATE

00303229645TRLO1.1.1

30/05/2022

14:51:03

36

3029

BATE

00303229644TRLO1.1.1

30/05/2022

14:51:03

46

3029

CHIX

00303229643TRLO1.1.1

30/05/2022

14:51:03

102

3029

CHIX

00303229642TRLO1.1.1

30/05/2022

14:50:56

10

3029

XLON

00303229624TRLO1.1.1

30/05/2022

14:50:56

31

3029

XLON

00303229623TRLO1.1.1

30/05/2022

14:50:56

199

3029

BATE

00303229622TRLO1.1.1

30/05/2022

14:50:51

43

3029

CHIX

00303229615TRLO1.1.1

30/05/2022

14:50:50

1

3029

CHIX

00303229612TRLO1.1.1

30/05/2022

14:50:50

4

3029

CHIX

00303229611TRLO1.1.1

30/05/2022

14:50:43

31

3028

BATE

00303229601TRLO1.1.1

30/05/2022

14:50:43

5

3028

CHIX

00303229600TRLO1.1.1

30/05/2022

14:50:43

32

3028

CHIX

00303229599TRLO1.1.1

30/05/2022

14:48:37

4

3028

XLON

00303229379TRLO1.1.1

30/05/2022

14:48:37

6

3028

XLON

00303229378TRLO1.1.1

30/05/2022

14:48:37

12

3028

XLON

00303229377TRLO1.1.1

30/05/2022

14:48:06

34

3027

TRQX

00303229322TRLO1.1.1

30/05/2022

14:48:01

15

3027

TRQX

00303229300TRLO1.1.1

30/05/2022

14:48:01

10

3027

TRQX

00303229299TRLO1.1.1

30/05/2022

14:47:53

49

3027

XLON

00303229289TRLO1.1.1

30/05/2022

14:47:53

47

3027

XLON

00303229290TRLO1.1.1

30/05/2022

14:47:53

48

3027

XLON

00303229288TRLO1.1.1

30/05/2022

14:47:35

48

3027

XLON

00303229250TRLO1.1.1

30/05/2022

14:47:29

48

3027

XLON

00303229228TRLO1.1.1

30/05/2022

14:47:14

44

3027

AQXE

00303229214TRLO1.1.1

30/05/2022

14:47:14

42

3027

XLON

00303229213TRLO1.1.1

30/05/2022

14:47:14

459

3027

XLON

00303229212TRLO1.1.1

30/05/2022

14:47:14

50

3027

XLON

00303229210TRLO1.1.1

30/05/2022

14:47:14

125

3027

XLON

00303229211TRLO1.1.1

30/05/2022

14:47:14

390

3027

XLON

00303229208TRLO1.1.1

30/05/2022

14:47:14

147

3027

XLON

00303229209TRLO1.1.1

30/05/2022

14:46:44

2

3027

XLON

00303229145TRLO1.1.1

30/05/2022

14:46:44

5

3027

XLON

00303229146TRLO1.1.1

30/05/2022

14:46:44

39

3027

XLON

00303229144TRLO1.1.1

30/05/2022

14:46:36

41

3027

CHIX

00303229127TRLO1.1.1

30/05/2022

14:46:36

1

3027

CHIX

00303229126TRLO1.1.1

30/05/2022

14:46:36

33

3027

CHIX

00303229125TRLO1.1.1

30/05/2022

14:46:36

9

3027

CHIX

00303229124TRLO1.1.1

30/05/2022

14:45:31

38

3027

AQXE

00303228982TRLO1.1.1

30/05/2022

14:44:43

42

3026

CHIX

00303228878TRLO1.1.1

30/05/2022

14:44:43

97

3026

CHIX

00303228877TRLO1.1.1

30/05/2022

14:44:43

48

3026

BATE

00303228875TRLO1.1.1

30/05/2022

14:44:43

63

3026

BATE

00303228876TRLO1.1.1

30/05/2022

14:44:43

32

3026

CHIX

00303228873TRLO1.1.1

30/05/2022

14:44:43

43

3026

CHIX

00303228874TRLO1.1.1

30/05/2022

14:44:43

27

3026

BATE

00303228872TRLO1.1.1

30/05/2022

14:42:13

51

3023

XLON

00303228517TRLO1.1.1

30/05/2022

14:42:12

17

3024

AQXE

00303228516TRLO1.1.1

30/05/2022

14:42:12

30

3024

AQXE

00303228515TRLO1.1.1

30/05/2022

14:42:12

47

3024

AQXE

00303228514TRLO1.1.1

30/05/2022

14:42:12

46

3024

XLON

00303228513TRLO1.1.1

30/05/2022

14:42:12

46

3024

XLON

00303228510TRLO1.1.1

30/05/2022

14:42:12

46

3024

XLON

00303228512TRLO1.1.1

30/05/2022

14:42:12

46

3024

XLON

00303228511TRLO1.1.1

30/05/2022

14:42:12

47

3024

XLON

00303228509TRLO1.1.1

30/05/2022

14:42:12

28

3024

BATE

00303228507TRLO1.1.1

30/05/2022

14:42:12

68

3024

XLON

00303228508TRLO1.1.1

30/05/2022

14:42:12

5

3024

BATE

00303228506TRLO1.1.1

30/05/2022

14:42:12

50

3024

CHIX

00303228505TRLO1.1.1

30/05/2022

14:42:12

85

3024

CHIX

00303228504TRLO1.1.1

30/05/2022

14:42:12

3

3024

BATE

00303228502TRLO1.1.1

30/05/2022

14:42:12

11

3024

CHIX

00303228503TRLO1.1.1

30/05/2022

14:42:12

47

3024

BATE

00303228501TRLO1.1.1

30/05/2022

14:42:12

30

3024

XLON

00303228500TRLO1.1.1

30/05/2022

14:42:12

50

3024

BATE

00303228499TRLO1.1.1

30/05/2022

14:42:12

17

3024

BATE

00303228498TRLO1.1.1

30/05/2022

14:41:03

3

3024

CHIX

00303228327TRLO1.1.1

30/05/2022

14:41:03

47

3024

CHIX

00303228326TRLO1.1.1

30/05/2022

14:40:47

50

3023

XLON

00303228295TRLO1.1.1

30/05/2022

14:40:47

46

3023

XLON

00303228294TRLO1.1.1

30/05/2022

14:40:47

4

3023

XLON

00303228292TRLO1.1.1

30/05/2022

14:40:47

44

3023

XLON

00303228293TRLO1.1.1

30/05/2022

14:40:45

46

3023

XLON

00303228290TRLO1.1.1

30/05/2022

14:40:45

13

3023

XLON

00303228289TRLO1.1.1

30/05/2022

14:40:12

10

3023

XLON

00303228242TRLO1.1.1

30/05/2022

14:40:12

27

3023

XLON

00303228243TRLO1.1.1

30/05/2022

14:39:58

17

3023

XLON

00303228201TRLO1.1.1

30/05/2022

14:39:58

109

3023

XLON

00303228202TRLO1.1.1

30/05/2022

14:39:54

7

3023

XLON

00303228177TRLO1.1.1

30/05/2022

14:39:54

35

3023

XLON

00303228176TRLO1.1.1

30/05/2022

14:39:24

43

3022

BATE

00303228089TRLO1.1.1

30/05/2022

14:39:24

43

3022

BATE

00303228088TRLO1.1.1

30/05/2022

14:39:24

47

3022

TRQX

00303228087TRLO1.1.1

30/05/2022

14:39:24

278

3023

XLON

00303228086TRLO1.1.1

30/05/2022

14:39:24

58

3023

XLON

00303228085TRLO1.1.1

30/05/2022

14:39:24

14

3023

XLON

00303228084TRLO1.1.1

30/05/2022

14:39:24

23

3023

XLON

00303228083TRLO1.1.1

30/05/2022

14:39:24

42

3023

XLON

00303228082TRLO1.1.1

30/05/2022

14:38:57

45

3023

CHIX

00303227957TRLO1.1.1

30/05/2022

14:38:37

5

3022

XLON

00303227924TRLO1.1.1

30/05/2022

14:38:10

80

3022

XLON

00303227840TRLO1.1.1

30/05/2022

14:38:03

40

3022

XLON

00303227827TRLO1.1.1

30/05/2022

14:37:43

43

3020

AQXE

00303227790TRLO1.1.1

30/05/2022

14:37:43

5

3023

XLON

00303227789TRLO1.1.1

30/05/2022

14:37:43

75

3023

XLON

00303227788TRLO1.1.1

30/05/2022

14:37:13

24

3023

XLON

00303227695TRLO1.1.1

30/05/2022

14:37:12

23

3023

XLON

00303227694TRLO1.1.1

30/05/2022

14:37:12

18

3024

BATE

00303227693TRLO1.1.1

30/05/2022

14:37:12

51

3024

XLON

00303227692TRLO1.1.1

30/05/2022

14:37:12

49

3024

XLON

00303227691TRLO1.1.1

30/05/2022

14:37:12

27

3024

BATE

00303227690TRLO1.1.1

30/05/2022

14:37:12

45

3024

BATE

00303227689TRLO1.1.1

30/05/2022

14:37:10

2

3026

XLON

00303227684TRLO1.1.1

30/05/2022

14:37:10

47

3026

XLON

00303227683TRLO1.1.1

30/05/2022

14:36:51

11

3026

AQXE

00303227586TRLO1.1.1

30/05/2022

14:36:51

23

3026

AQXE

00303227585TRLO1.1.1

30/05/2022

14:36:51

3

3025

TRQX

00303227583TRLO1.1.1

30/05/2022

14:36:51

12

3025

TRQX

00303227584TRLO1.1.1

30/05/2022

14:36:51

41

3025

CHIX

00303227582TRLO1.1.1

30/05/2022

14:36:51

15

3025

CHIX

00303227581TRLO1.1.1

30/05/2022

14:36:51

45

3025

BATE

00303227580TRLO1.1.1

30/05/2022

14:36:51

14

3026

AQXE

00303227579TRLO1.1.1

30/05/2022

14:36:51

114

3026

AQXE

00303227578TRLO1.1.1

30/05/2022

14:36:51

30

3026

AQXE

00303227577TRLO1.1.1

30/05/2022

14:36:51

8

3025

TRQX

00303227575TRLO1.1.1

30/05/2022

14:36:51

2

3025

TRQX

00303227576TRLO1.1.1

30/05/2022

14:36:51

7

3025

TRQX

00303227574TRLO1.1.1

30/05/2022

14:36:51

969

3026

XLON

00303227573TRLO1.1.1

30/05/2022

14:36:51

46

3026

CHIX

00303227572TRLO1.1.1

30/05/2022

14:36:51

50

3026

CHIX

00303227571TRLO1.1.1

30/05/2022

14:36:51

51

3026

CHIX

00303227569TRLO1.1.1

30/05/2022

14:36:51

125

3026

CHIX

00303227570TRLO1.1.1

30/05/2022

14:36:51

28

3026

CHIX

00303227568TRLO1.1.1

30/05/2022

14:36:51

46

3026

CHIX

00303227567TRLO1.1.1

30/05/2022

14:36:51

50

3026

BATE

00303227566TRLO1.1.1

30/05/2022

14:36:45

40

3027

BATE

00303227557TRLO1.1.1

30/05/2022

14:34:15

9

3025

BATE

00303227138TRLO1.1.1

30/05/2022

14:34:15

75

3025

BATE

00303227139TRLO1.1.1

30/05/2022

14:34:09

88

3025

XLON

00303227122TRLO1.1.1

30/05/2022

14:34:06

4

3025

XLON

00303227113TRLO1.1.1

30/05/2022

14:34:06

40

3025

XLON

00303227114TRLO1.1.1

30/05/2022

14:33:50

36

3025

AQXE

00303227069TRLO1.1.1

30/05/2022

14:33:45

220

3025

XLON

00303227057TRLO1.1.1

30/05/2022

14:33:42

44

3025

XLON

00303227039TRLO1.1.1

30/05/2022

14:33:42

44

3025

XLON

00303227038TRLO1.1.1

30/05/2022

14:32:58

30

3024

XLON

00303226883TRLO1.1.1

30/05/2022

14:32:58

86

3024

XLON

00303226884TRLO1.1.1

30/05/2022

14:32:58

17

3024

XLON

00303226882TRLO1.1.1

30/05/2022

14:32:58

39

3024

CHIX

00303226881TRLO1.1.1

30/05/2022

14:32:13

45

3025

AQXE

00303226792TRLO1.1.1

30/05/2022

14:32:13

40

3024

BATE

00303226790TRLO1.1.1

30/05/2022

14:32:13

72

3024

XLON

00303226791TRLO1.1.1

30/05/2022

14:32:12

120

3026

BATE

00303226789TRLO1.1.1

30/05/2022

14:32:12

44

3025

XLON

00303226788TRLO1.1.1

30/05/2022

14:32:12

50

3025

XLON

00303226787TRLO1.1.1

30/05/2022

14:32:12

50

3025

XLON

00303226786TRLO1.1.1

30/05/2022

14:32:12

50

3025

XLON

00303226785TRLO1.1.1

30/05/2022

14:32:12

250

3025

XLON

00303226783TRLO1.1.1

30/05/2022

14:32:12

200

3025

XLON

00303226784TRLO1.1.1

30/05/2022

14:32:12

45

3025

TRQX

00303226781TRLO1.1.1

30/05/2022

14:32:12

45

3025

TRQX

00303226782TRLO1.1.1

30/05/2022

14:32:12

43

3025

CHIX

00303226779TRLO1.1.1

30/05/2022

14:32:12

47

3025

CHIX

00303226780TRLO1.1.1

30/05/2022

14:32:12

84

3025

CHIX

00303226778TRLO1.1.1

30/05/2022

14:31:30

78

3025

XLON

00303226730TRLO1.1.1

30/05/2022

14:31:22

1

3024

AQXE

00303226710TRLO1.1.1

30/05/2022

14:31:01

24

3023

BATE

00303226600TRLO1.1.1

30/05/2022

14:31:01

28

3023

BATE

00303226601TRLO1.1.1

30/05/2022

14:31:01

16

3023

BATE

00303226599TRLO1.1.1

30/05/2022

14:31:01

1

3023

BATE

00303226597TRLO1.1.1

30/05/2022

14:30:18

42

3022

XLON

00303226411TRLO1.1.1

30/05/2022

14:30:18

49

3022

CHIX

00303226410TRLO1.1.1

30/05/2022

14:30:18

49

3022

CHIX

00303226409TRLO1.1.1

30/05/2022

14:30:08

92

3023

XLON

00303226394TRLO1.1.1

30/05/2022

14:30:08

50

3023

XLON

00303226393TRLO1.1.1

30/05/2022

14:29:43

3

3021

CHIX

00303226328TRLO1.1.1

30/05/2022

14:29:43

3

3021

CHIX

00303226329TRLO1.1.1

30/05/2022

14:29:43

40

3021

CHIX

00303226327TRLO1.1.1

30/05/2022

14:29:43

61

3021

CHIX

00303226326TRLO1.1.1

30/05/2022

14:29:41

18

3021

BATE

00303226325TRLO1.1.1

30/05/2022

14:29:41

28

3021

BATE

00303226324TRLO1.1.1

30/05/2022

14:29:38

70

3021

XLON

00303226310TRLO1.1.1

30/05/2022

14:29:38

93

3021

XLON

00303226311TRLO1.1.1

30/05/2022

14:29:38

125

3021

XLON

00303226309TRLO1.1.1

30/05/2022

14:29:35

83

3021

XLON

00303226303TRLO1.1.1

30/05/2022

14:27:58

53

3019

XLON

00303226108TRLO1.1.1

30/05/2022

14:27:58

100

3019

XLON

00303226107TRLO1.1.1

30/05/2022

14:27:58

50

3019

XLON

00303226106TRLO1.1.1

30/05/2022

14:27:15

40

3019

XLON

00303226044TRLO1.1.1

30/05/2022

14:27:15

56

3019

XLON

00303226043TRLO1.1.1

30/05/2022

14:27:15

40

3019

BATE

00303226041TRLO1.1.1

30/05/2022

14:27:15

51

3019

CHIX

00303226042TRLO1.1.1

30/05/2022

14:27:15

80

3020

XLON

00303226040TRLO1.1.1

30/05/2022

14:27:07

40

3020

XLON

00303226023TRLO1.1.1

30/05/2022

14:26:48

40

3020

BATE

00303225962TRLO1.1.1

30/05/2022

14:26:41

39

3020

CHIX

00303225944TRLO1.1.1

30/05/2022

14:26:41

276

3020

XLON

00303225945TRLO1.1.1

30/05/2022

14:26:41

4

3020

XLON

00303225943TRLO1.1.1

30/05/2022

14:26:41

64

3020

XLON

00303225942TRLO1.1.1

30/05/2022

14:26:41

10

3020

CHIX

00303225941TRLO1.1.1

30/05/2022

14:26:38

40

3020

XLON

00303225933TRLO1.1.1

30/05/2022

14:25:23

5

3020

TRQX

00303225754TRLO1.1.1

30/05/2022

14:25:23

35

3020

TRQX

00303225753TRLO1.1.1

30/05/2022

14:25:04

18

3019

XLON

00303225709TRLO1.1.1

30/05/2022

14:25:03

64

3019

XLON

00303225707TRLO1.1.1

30/05/2022

14:25:03

65

3019

XLON

00303225706TRLO1.1.1

30/05/2022

14:24:56

41

3019

XLON

00303225701TRLO1.1.1

30/05/2022

14:24:56

23

3020

BATE

00303225700TRLO1.1.1

30/05/2022

14:24:56

45

3020

BATE

00303225699TRLO1.1.1

30/05/2022

14:24:56

7

3019

BATE

00303225698TRLO1.1.1

30/05/2022

14:24:22

70

3019

CHIX

00303225645TRLO1.1.1

30/05/2022

14:24:18

12

3020

XLON

00303225637TRLO1.1.1

30/05/2022

14:24:18

42

3020

XLON

00303225635TRLO1.1.1

30/05/2022

14:24:18

72

3020

XLON

00303225636TRLO1.1.1

30/05/2022

14:23:36

25

3020

XLON

00303225545TRLO1.1.1

30/05/2022

14:23:36

10

3020

XLON

00303225546TRLO1.1.1

30/05/2022

14:23:36

33

3020

XLON

00303225544TRLO1.1.1

30/05/2022

14:23:22

42

3020

XLON

00303225525TRLO1.1.1

30/05/2022

14:23:07

38

3019

CHIX

00303225502TRLO1.1.1

30/05/2022

14:23:07

13

3020

CHIX

00303225501TRLO1.1.1

30/05/2022

14:23:07

30

3020

CHIX

00303225500TRLO1.1.1

30/05/2022

14:22:58

68

3020

BATE

00303225485TRLO1.1.1

30/05/2022

14:22:58

1

3020

BATE

00303225484TRLO1.1.1

30/05/2022

14:22:39

48

3018

XLON

00303225465TRLO1.1.1

30/05/2022

14:22:39

20

3018

XLON

00303225463TRLO1.1.1

30/05/2022

14:22:39

29

3018

XLON

00303225464TRLO1.1.1

30/05/2022

14:22:15

96

3021

XLON

00303225427TRLO1.1.1

30/05/2022

14:21:40

51

3017

XLON

00303225313TRLO1.1.1

30/05/2022

14:21:39

9

3017

XLON

00303225312TRLO1.1.1

30/05/2022

14:21:26

49

3019

CHIX

00303225281TRLO1.1.1

30/05/2022

14:21:26

46

3019

XLON

00303225282TRLO1.1.1

30/05/2022

14:21:26

19

3019

XLON

00303225280TRLO1.1.1

30/05/2022

14:21:25

19

3020

AQXE

00303225270TRLO1.1.1

30/05/2022

14:21:25

36

3021

AQXE

00303225271TRLO1.1.1

30/05/2022

14:21:02

56

3019

XLON

00303225235TRLO1.1.1

30/05/2022

14:21:02

82

3020

XLON

00303225234TRLO1.1.1

30/05/2022

14:20:54

36

3020

CHIX

00303225227TRLO1.1.1

30/05/2022

14:20:54

13

3020

CHIX

00303225226TRLO1.1.1

30/05/2022

14:20:43

63

3020

XLON

00303225195TRLO1.1.1

30/05/2022

14:20:43

1

3021

BATE

00303225192TRLO1.1.1

30/05/2022

14:20:43

2

3021

BATE

00303225193TRLO1.1.1

30/05/2022

14:20:43

57

3020

BATE

00303225191TRLO1.1.1

30/05/2022

14:20:22

10

3019

XLON

00303225140TRLO1.1.1

30/05/2022

14:20:22

1

3019

XLON

00303225138TRLO1.1.1

30/05/2022

14:20:22

35

3019

XLON

00303225139TRLO1.1.1

30/05/2022

14:20:07

42

3019

XLON

00303225110TRLO1.1.1

30/05/2022

14:19:39

36

3019

XLON

00303224996TRLO1.1.1

30/05/2022

14:19:39

10

3019

XLON

00303224995TRLO1.1.1

30/05/2022

14:19:08

41

3021

CHIX

00303224944TRLO1.1.1

30/05/2022

14:19:08

41

3021

CHIX

00303224943TRLO1.1.1

30/05/2022

14:19:06

83

3022

XLON

00303224933TRLO1.1.1

30/05/2022

14:19:06

57

3023

BATE

00303224932TRLO1.1.1

30/05/2022

14:19:01

5

3024

TRQX

00303224929TRLO1.1.1

30/05/2022

14:19:01

40

3024

TRQX

00303224928TRLO1.1.1

30/05/2022

14:18:59

92

3025

XLON

00303224925TRLO1.1.1

30/05/2022

14:18:59

43

3025

BATE

00303224923TRLO1.1.1

30/05/2022

14:18:59

65

3025

XLON

00303224924TRLO1.1.1

30/05/2022

14:18:59

43

3025

BATE

00303224922TRLO1.1.1

30/05/2022

14:18:43

73

3026

XLON

00303224894TRLO1.1.1

30/05/2022

14:18:09

84

3025

XLON

00303224832TRLO1.1.1

30/05/2022

14:18:09

14

3025

XLON

00303224831TRLO1.1.1

30/05/2022

14:17:39

41

3023

XLON

00303224741TRLO1.1.1

30/05/2022

14:17:04

39

3023

XLON

00303224702TRLO1.1.1

30/05/2022

14:17:04

47

3023

BATE

00303224701TRLO1.1.1

30/05/2022

14:16:57

66

3024

AQXE

00303224696TRLO1.1.1

30/05/2022

14:16:39

43

3024

XLON

00303224686TRLO1.1.1

30/05/2022

14:16:39

43

3024

XLON

00303224685TRLO1.1.1

30/05/2022

14:16:39

47

3024

XLON

00303224684TRLO1.1.1

30/05/2022

14:16:39

228

3024

XLON

00303224683TRLO1.1.1

30/05/2022

14:16:39

30

3024

XLON

00303224682TRLO1.1.1

30/05/2022

14:16:39

29

3024

CHIX

00303224681TRLO1.1.1

30/05/2022

14:16:39

48

3024

BATE

00303224680TRLO1.1.1

30/05/2022

14:16:39

56

3024

CHIX

00303224678TRLO1.1.1

30/05/2022

14:16:39

55

3024

BATE

00303224679TRLO1.1.1

30/05/2022

14:16:04

62

3024

XLON

00303224651TRLO1.1.1

30/05/2022

14:15:12

17

3024

CHIX

00303224595TRLO1.1.1

30/05/2022

14:15:12

31

3024

CHIX

00303224594TRLO1.1.1

30/05/2022

14:13:51

24

3023

TRQX

00303224477TRLO1.1.1

30/05/2022

14:13:51

25

3022

TRQX

00303224476TRLO1.1.1

30/05/2022

14:13:39

83

3021

XLON

00303224463TRLO1.1.1

30/05/2022

14:13:32

5

3025

AQXE

00303224450TRLO1.1.1

30/05/2022

14:13:32

15

3024

AQXE

00303224449TRLO1.1.1

30/05/2022

14:13:32

22

3024

AQXE

00303224448TRLO1.1.1

30/05/2022

14:13:11

55

3024

XLON

00303224315TRLO1.1.1

30/05/2022

14:13:11

41

3024

CHIX

00303224314TRLO1.1.1

30/05/2022

14:13:11

33

3025

XLON

00303224312TRLO1.1.1

30/05/2022

14:13:11

500

3025

XLON

00303224313TRLO1.1.1

30/05/2022

14:13:11

12

3025

XLON

00303224311TRLO1.1.1

30/05/2022

14:13:11

96

3025

BATE

00303224310TRLO1.1.1

30/05/2022

14:13:11

73

3025

CHIX

00303224309TRLO1.1.1

30/05/2022

14:13:08

50

3025

CHIX

00303224308TRLO1.1.1

30/05/2022

14:13:08

41

3025

CHIX

00303224307TRLO1.1.1

30/05/2022

14:09:50

4

3023

XLON

00303223987TRLO1.1.1

30/05/2022

14:09:50

62

3023

XLON

00303223986TRLO1.1.1

30/05/2022

14:09:50

45

3024

XLON

00303223985TRLO1.1.1

30/05/2022

14:09:50

45

3024

XLON

00303223984TRLO1.1.1

30/05/2022

14:09:50

41

3024

XLON

00303223983TRLO1.1.1

30/05/2022

14:09:31

4

3024

XLON

00303223956TRLO1.1.1

30/05/2022

14:09:10

7

3024

XLON

00303223928TRLO1.1.1

30/05/2022

14:09:10

34

3024

XLON

00303223927TRLO1.1.1

30/05/2022

14:09:10

26

3024

XLON

00303223926TRLO1.1.1

30/05/2022

14:08:45

49

3024

XLON

00303223882TRLO1.1.1

30/05/2022

14:08:13

64

3024

AQXE

00303223828TRLO1.1.1

30/05/2022

14:08:11

68

3023

XLON

00303223823TRLO1.1.1

30/05/2022

14:08:11

47

3023

CHIX

00303223821TRLO1.1.1

30/05/2022

14:08:11

44

3024

BATE

00303223822TRLO1.1.1

30/05/2022

14:08:11

41

3024

CHIX

00303223820TRLO1.1.1

30/05/2022

14:08:11

44

3024

BATE

00303223819TRLO1.1.1

30/05/2022

14:08:03

44

3025

BATE

00303223805TRLO1.1.1

30/05/2022

14:07:22

70

3025

CHIX

00303223682TRLO1.1.1

30/05/2022

14:07:22

18

3025

CHIX

00303223681TRLO1.1.1

30/05/2022

14:07:18

65

3024

XLON

00303223673TRLO1.1.1

30/05/2022

14:07:18

25

3025

XLON

00303223666TRLO1.1.1

30/05/2022

14:07:18

73

3025

XLON

00303223665TRLO1.1.1

30/05/2022

14:07:18

21

3025

XLON

00303223664TRLO1.1.1

30/05/2022

14:07:09

30

3025

XLON

00303223644TRLO1.1.1

30/05/2022

14:07:09

16

3025

XLON

00303223643TRLO1.1.1

30/05/2022

14:07:09

8

3026

TRQX

00303223642TRLO1.1.1

30/05/2022

14:07:09

38

3026

TRQX

00303223641TRLO1.1.1

30/05/2022

14:06:20

63

3023

XLON

00303223503TRLO1.1.1

30/05/2022

14:06:20

7

3024

XLON

00303223502TRLO1.1.1

30/05/2022

14:06:20

48

3024

XLON

00303223501TRLO1.1.1

30/05/2022

14:06:20

17

3024

XLON

00303223500TRLO1.1.1

30/05/2022

14:05:48

10

3025

BATE

00303223467TRLO1.1.1

30/05/2022

14:05:48

41

3024

BATE

00303223466TRLO1.1.1

30/05/2022

14:05:48

37

3024

BATE

00303223465TRLO1.1.1

30/05/2022

14:05:44

65

3024

XLON

00303223461TRLO1.1.1

30/05/2022

14:05:43

23

3025

XLON

00303223458TRLO1.1.1

30/05/2022

14:05:43

47

3025

XLON

00303223457TRLO1.1.1

30/05/2022

14:05:16

63

3025

XLON

00303223422TRLO1.1.1

30/05/2022

14:05:16

12

3025

XLON

00303223421TRLO1.1.1

30/05/2022

14:05:16

60

3026

XLON

00303223420TRLO1.1.1

30/05/2022

14:04:15

52

3023

XLON

00303223314TRLO1.1.1

30/05/2022

14:04:15

63

3023

AQXE

00303223313TRLO1.1.1

30/05/2022

14:03:54

31

3026

TRQX

00303223282TRLO1.1.1

30/05/2022

14:03:54

5

3026

TRQX

00303223280TRLO1.1.1

30/05/2022

14:03:54

15

3026

TRQX

00303223281TRLO1.1.1

30/05/2022

14:03:51

61

3024

XLON

00303223278TRLO1.1.1

30/05/2022

14:03:51

40

3024

AQXE

00303223276TRLO1.1.1

30/05/2022

14:03:51

45

3024

CHIX

00303223277TRLO1.1.1

30/05/2022

14:03:50

50

3026

BATE

00303223274TRLO1.1.1

30/05/2022

14:03:49

50

3025

XLON

00303223271TRLO1.1.1

30/05/2022

14:03:49

42

3025

XLON

00303223270TRLO1.1.1

30/05/2022

14:03:49

42

3025

XLON

00303223268TRLO1.1.1

30/05/2022

14:03:49

65

3025

XLON

00303223269TRLO1.1.1

30/05/2022

14:03:49

45

3025

CHIX

00303223266TRLO1.1.1

30/05/2022

14:03:49

168

3025

XLON

00303223267TRLO1.1.1

30/05/2022

14:03:49

20

3025

CHIX

00303223265TRLO1.1.1

30/05/2022

14:03:49

14

3025

CHIX

00303223263TRLO1.1.1

30/05/2022

14:03:49

45

3025

CHIX

00303223264TRLO1.1.1

30/05/2022

14:03:49

6

3025

CHIX

00303223262TRLO1.1.1

30/05/2022

14:02:22

20

3024

XLON

00303223084TRLO1.1.1

30/05/2022

14:02:22

56

3024

XLON

00303223083TRLO1.1.1

30/05/2022

14:02:22

6

3024

XLON

00303223082TRLO1.1.1

30/05/2022

14:02:22

8

3023

XLON

00303223080TRLO1.1.1

30/05/2022

14:01:35

23

3022

XLON

00303222955TRLO1.1.1

30/05/2022

14:01:35

7

3022

XLON

00303222954TRLO1.1.1

30/05/2022

14:01:35

80

3022

XLON

00303222952TRLO1.1.1

30/05/2022

14:01:35

186

3022

XLON

00303222953TRLO1.1.1

30/05/2022

14:01:35

12

3022

XLON

00303222951TRLO1.1.1

30/05/2022

14:01:35

63

3022

XLON

00303222950TRLO1.1.1

30/05/2022

14:01:35

33

3021

BATE

00303222947TRLO1.1.1

30/05/2022

14:01:35

48

3021

CHIX

00303222949TRLO1.1.1

30/05/2022

14:01:35

13

3021

BATE

00303222943TRLO1.1.1

30/05/2022

14:00:09

34

3021

XLON

00303222719TRLO1.1.1

30/05/2022

14:00:09

21

3021

XLON

00303222718TRLO1.1.1

30/05/2022

13:59:51

41

3021

XLON

00303222685TRLO1.1.1

30/05/2022

13:59:38

41

3021

XLON

00303222657TRLO1.1.1

30/05/2022

13:58:58

46

3020

AQXE

00303222596TRLO1.1.1

30/05/2022

13:58:58

58

3020

XLON

00303222595TRLO1.1.1

30/05/2022

13:58:58

5

3020

XLON

00303222593TRLO1.1.1

30/05/2022

13:58:58

40

3020

XLON

00303222594TRLO1.1.1

30/05/2022

13:58:58

62

3020

XLON

00303222592TRLO1.1.1

30/05/2022

13:58:58

75

3020

CHIX

00303222591TRLO1.1.1

30/05/2022

13:58:21

13

3020

XLON

00303222439TRLO1.1.1

30/05/2022

13:57:59

62

3019

XLON

00303222387TRLO1.1.1

30/05/2022

13:57:59

20

3019

AQXE

00303222386TRLO1.1.1

30/05/2022

13:57:58

45

3020

XLON

00303222385TRLO1.1.1

30/05/2022

13:57:58

51

3020

XLON

00303222384TRLO1.1.1

30/05/2022

13:57:58

45

3020

XLON

00303222383TRLO1.1.1

30/05/2022

13:57:58

56

3020

BATE

00303222382TRLO1.1.1

30/05/2022

13:56:45

6

3020

XLON

00303222238TRLO1.1.1

30/05/2022

13:56:45

39

3020

XLON

00303222237TRLO1.1.1

30/05/2022

13:56:39

89

3020

CHIX

00303222210TRLO1.1.1

30/05/2022

13:55:53

42

3020

XLON

00303222152TRLO1.1.1

30/05/2022

13:55:53

51

3020

XLON

00303222151TRLO1.1.1

30/05/2022

13:55:53

13

3020

XLON

00303222150TRLO1.1.1

30/05/2022

13:55:53

42

3020

XLON

00303222149TRLO1.1.1

30/05/2022

13:55:53

42

3020

XLON

00303222148TRLO1.1.1

30/05/2022

13:55:39

46

3021

BATE

00303222108TRLO1.1.1

30/05/2022

13:55:37

12

3020

XLON

00303222102TRLO1.1.1

30/05/2022

13:55:37

35

3020

XLON

00303222103TRLO1.1.1

30/05/2022

13:54:39

52

3021

XLON

00303221974TRLO1.1.1

30/05/2022

13:54:39

63

3022

XLON

00303221973TRLO1.1.1

30/05/2022

13:54:39

45

3022

CHIX

00303221972TRLO1.1.1

30/05/2022

13:53:52

61

3019

BATE

00303221820TRLO1.1.1

30/05/2022

13:53:52

17

3020

BATE

00303221821TRLO1.1.1

30/05/2022

13:53:34

80

3020

XLON

00303221754TRLO1.1.1

30/05/2022

13:53:33

73

3021

XLON

00303221752TRLO1.1.1

30/05/2022

13:53:27

41

3022

CHIX

00303221746TRLO1.1.1

30/05/2022

13:52:32

91

3022

XLON

00303221668TRLO1.1.1

30/05/2022

13:52:23

22

3024

XLON

00303221656TRLO1.1.1

30/05/2022

13:52:23

23

3024

XLON

00303221655TRLO1.1.1

30/05/2022

13:52:00

43

3024

TRQX

00303221608TRLO1.1.1

30/05/2022

13:52:00

51

3024

XLON

00303221607TRLO1.1.1

30/05/2022

13:51:45

51

3025

XLON

00303221578TRLO1.1.1

30/05/2022

13:51:30

20

3025

CHIX

00303221532TRLO1.1.1

30/05/2022

13:51:30

27

3025

CHIX

00303221531TRLO1.1.1

30/05/2022

13:51:30

50

3026

XLON

00303221530TRLO1.1.1

30/05/2022

13:50:40

87

3026

CHIX

00303221435TRLO1.1.1

30/05/2022

13:50:39

74

3026

XLON

00303221434TRLO1.1.1

30/05/2022

13:50:32

44

3027

XLON

00303221422TRLO1.1.1

30/05/2022

13:50:32

81

3027

BATE

00303221421TRLO1.1.1

30/05/2022

13:49:54

55

3027

AQXE

00303221304TRLO1.1.1

30/05/2022

13:49:49

52

3027

XLON

00303221296TRLO1.1.1

30/05/2022

13:49:49

27

3027

XLON

00303221295TRLO1.1.1

30/05/2022

13:49:49

7

3027

XLON

00303221294TRLO1.1.1

30/05/2022

13:49:49

44

3027

XLON

00303221293TRLO1.1.1

30/05/2022

13:49:22

33

3026

XLON

00303221245TRLO1.1.1

30/05/2022

13:49:22

48

3026

XLON

00303221244TRLO1.1.1

30/05/2022

13:49:22

46

3026

XLON

00303221243TRLO1.1.1

30/05/2022

13:49:22

48

3026

XLON

00303221242TRLO1.1.1

30/05/2022

13:48:31

15

3026

CHIX

00303221164TRLO1.1.1

30/05/2022

13:48:31

37

3026

CHIX

00303221163TRLO1.1.1

30/05/2022

13:48:31

11

3027

XLON

00303221162TRLO1.1.1

30/05/2022

13:48:31

17

3027

XLON

00303221161TRLO1.1.1

30/05/2022

13:48:31

20

3027

XLON

00303221160TRLO1.1.1

30/05/2022

13:48:18

55

3027

BATE

00303221140TRLO1.1.1

30/05/2022

13:48:18

11

3028

BATE

00303221141TRLO1.1.1

30/05/2022

13:47:46

54

3026

XLON

00303221111TRLO1.1.1

30/05/2022

13:47:31

41

3027

AQXE

00303221087TRLO1.1.1

30/05/2022

13:46:57

57

3027

XLON

00303221050TRLO1.1.1

30/05/2022

13:46:57

42

3028

XLON

00303221048TRLO1.1.1

30/05/2022

13:46:57

69

3028

XLON

00303221049TRLO1.1.1

30/05/2022

13:46:57

42

3028

XLON

00303221047TRLO1.1.1

30/05/2022

13:46:57

42

3028

XLON

00303221046TRLO1.1.1

30/05/2022

13:46:57

60

3028

CHIX

00303221045TRLO1.1.1

30/05/2022

13:46:21

15

3028

XLON

00303221004TRLO1.1.1

30/05/2022

13:46:21

27

3028

XLON

00303221003TRLO1.1.1

30/05/2022

13:46:16

13

3028

XLON

00303221002TRLO1.1.1

30/05/2022

13:46:14

43

3028

BATE

00303221001TRLO1.1.1

30/05/2022

13:46:10

43

3028

TRQX

00303220999TRLO1.1.1

30/05/2022

13:46:08

42

3028

XLON

00303220994TRLO1.1.1

30/05/2022

13:44:44

96

3027

XLON

00303220901TRLO1.1.1

30/05/2022

13:44:44

44

3027

CHIX

00303220900TRLO1.1.1

30/05/2022

13:44:36

36

3028

CHIX

00303220894TRLO1.1.1

30/05/2022

13:44:12

76

3028

BATE

00303220873TRLO1.1.1

30/05/2022

13:44:10

46

3028

XLON

00303220872TRLO1.1.1

30/05/2022

13:44:10

184

3028

XLON

00303220871TRLO1.1.1

30/05/2022

13:44:10

88

3028

XLON

00303220870TRLO1.1.1

30/05/2022

13:43:20

13

3027

XLON

00303220806TRLO1.1.1

30/05/2022

13:42:38

8

3026

BATE

00303220774TRLO1.1.1

30/05/2022

13:42:38

32

3026

BATE

00303220773TRLO1.1.1

30/05/2022

13:42:32

60

3026

XLON

00303220768TRLO1.1.1

30/05/2022

13:42:32

53

3026

CHIX

00303220767TRLO1.1.1

30/05/2022

13:42:24

42

3027

XLON

00303220765TRLO1.1.1

30/05/2022

13:41:17

71

3027

XLON

00303220700TRLO1.1.1

30/05/2022

13:41:17

66

3027

AQXE

00303220699TRLO1.1.1

30/05/2022

13:41:17

49

3027

CHIX

00303220698TRLO1.1.1

30/05/2022

13:41:16

58

3028

XLON

00303220696TRLO1.1.1

30/05/2022

13:41:12

10

3028

CHIX

00303220693TRLO1.1.1

30/05/2022

13:41:12

29

3028

CHIX

00303220692TRLO1.1.1

30/05/2022

13:40:32

24

3027

BATE

00303220664TRLO1.1.1

30/05/2022

13:40:32

46

3027

BATE

00303220665TRLO1.1.1

30/05/2022

13:39:39

33

3026

CHIX

00303220634TRLO1.1.1

30/05/2022

13:39:39

78

3026

XLON

00303220635TRLO1.1.1

30/05/2022

13:39:39

40

3026

AQXE

00303220633TRLO1.1.1

30/05/2022

13:39:39

11

3026

CHIX

00303220632TRLO1.1.1

30/05/2022

13:39:39

11

3026

XLON

00303220631TRLO1.1.1

30/05/2022

13:39:39

40

3027

XLON

00303220630TRLO1.1.1

30/05/2022

13:39:39

45

3027

XLON

00303220629TRLO1.1.1

30/05/2022

13:39:39

45

3027

XLON

00303220628TRLO1.1.1

30/05/2022

13:39:39

46

3027

XLON

00303220626TRLO1.1.1

30/05/2022

13:39:39

91

3027

XLON

00303220627TRLO1.1.1

30/05/2022

13:39:39

45

3027

XLON

00303220625TRLO1.1.1

30/05/2022

13:39:39

36

3027

CHIX

00303220623TRLO1.1.1

30/05/2022

13:39:39

50

3027

TRQX

00303220624TRLO1.1.1

30/05/2022

13:38:28

46

3027

XLON

00303220490TRLO1.1.1

30/05/2022

13:38:23

15

3027

BATE

00303220485TRLO1.1.1

30/05/2022

13:38:23

50

3027

BATE

00303220484TRLO1.1.1

30/05/2022

13:38:18

46

3027

XLON

00303220474TRLO1.1.1

30/05/2022

13:38:03

49

3026

CHIX

00303220376TRLO1.1.1

30/05/2022

13:38:03

50

3026

CHIX

00303220375TRLO1.1.1

30/05/2022

13:37:36

51

3027

CHIX

00303220345TRLO1.1.1

30/05/2022

13:36:50

18

3027

TRQX

00303220267TRLO1.1.1

30/05/2022

13:36:50

20

3027

TRQX

00303220266TRLO1.1.1

30/05/2022

13:36:50

45

3027

AQXE

00303220265TRLO1.1.1

30/05/2022

13:36:50

48

3028

AQXE

00303220264TRLO1.1.1

30/05/2022

13:36:50

51

3028

BATE

00303220262TRLO1.1.1

30/05/2022

13:36:50

78

3028

XLON

00303220263TRLO1.1.1

30/05/2022

13:36:50

13

3028

XLON

00303220261TRLO1.1.1

30/05/2022

13:36:50

45

3029

XLON

00303220260TRLO1.1.1

30/05/2022

13:36:50

45

3029

XLON

00303220259TRLO1.1.1

30/05/2022

13:36:50

48

3029

XLON

00303220257TRLO1.1.1

30/05/2022

13:36:50

48

3029

XLON

00303220258TRLO1.1.1

30/05/2022

13:36:50

48

3029

XLON

00303220255TRLO1.1.1

30/05/2022

13:36:50

144

3029

XLON

00303220256TRLO1.1.1

30/05/2022

13:36:50

33

3029

XLON

00303220254TRLO1.1.1

30/05/2022

13:36:50

16

3029

BATE

00303220252TRLO1.1.1

30/05/2022

13:36:50

68

3029

XLON

00303220253TRLO1.1.1

30/05/2022

13:36:50

29

3029

BATE

00303220251TRLO1.1.1

30/05/2022

13:36:50

96

3029

BATE

00303220250TRLO1.1.1

30/05/2022

13:35:43

42

3028

TRQX

00303220112TRLO1.1.1

30/05/2022

13:35:43

48

3028

CHIX

00303220111TRLO1.1.1

30/05/2022

13:35:43

47

3029

CHIX

00303220110TRLO1.1.1

30/05/2022

13:34:53

48

3029

CHIX

00303220049TRLO1.1.1

30/05/2022

13:34:12

7

3028

XLON

00303220017TRLO1.1.1

30/05/2022

13:34:12

18

3028

XLON

00303220015TRLO1.1.1

30/05/2022

13:34:12

35

3028

XLON

00303220016TRLO1.1.1

30/05/2022

13:34:12

41

3028

XLON

00303220014TRLO1.1.1

30/05/2022

13:34:05

34

3028

XLON

00303219998TRLO1.1.1

30/05/2022

13:34:00

54

3028

XLON

00303219989TRLO1.1.1

30/05/2022

13:33:53

44

3028

XLON

00303219977TRLO1.1.1

30/05/2022

13:33:46

44

3028

XLON

00303219968TRLO1.1.1

30/05/2022

13:33:46

61

3028

XLON

00303219967TRLO1.1.1

30/05/2022

13:33:46

23

3028

XLON

00303219966TRLO1.1.1

30/05/2022

13:33:43

41

3028

TRQX

00303219965TRLO1.1.1

30/05/2022

13:33:43

2

3028

TRQX

00303219964TRLO1.1.1

30/05/2022

13:33:43

41

3028

AQXE

00303219963TRLO1.1.1

30/05/2022

13:33:43

39

3028

BATE

00303219962TRLO1.1.1

30/05/2022

13:33:43

8

3028

BATE

00303219961TRLO1.1.1

30/05/2022

13:33:43

43

3028

BATE

00303219960TRLO1.1.1

30/05/2022

13:33:43

48

3028

BATE

00303219959TRLO1.1.1

30/05/2022

13:33:43

36

3028

BATE

00303219958TRLO1.1.1

30/05/2022

13:33:43

2

3028

TRQX

00303219957TRLO1.1.1

30/05/2022

13:33:43

5

3028

TRQX

00303219956TRLO1.1.1

30/05/2022

13:33:43

2

3028

BATE

00303219954TRLO1.1.1

30/05/2022

13:33:43

10

3028

BATE

00303219955TRLO1.1.1

30/05/2022

13:33:43

170

3030

XLON

00303219953TRLO1.1.1

30/05/2022

13:33:43

500

3030

XLON

00303219952TRLO1.1.1

30/05/2022

13:33:43

40

3030

CHIX

00303219950TRLO1.1.1

30/05/2022

13:33:43

500

3030

XLON

00303219951TRLO1.1.1

30/05/2022

13:33:43

75

3030

XLON

00303219949TRLO1.1.1

30/05/2022

13:33:43

75

3030

XLON

00303219948TRLO1.1.1

30/05/2022

13:33:43

7

3030

CHIX

00303219947TRLO1.1.1

30/05/2022

13:33:43

36

3030

CHIX

00303219945TRLO1.1.1

30/05/2022

13:33:43

109

3030

CHIX

00303219946TRLO1.1.1

30/05/2022

13:30:06

5

3026

XLON

00303219718TRLO1.1.1

30/05/2022

13:29:47

48

3026

XLON

00303219693TRLO1.1.1

30/05/2022

13:28:33

76

3026

XLON

00303219615TRLO1.1.1

30/05/2022

13:28:33

54

3026

CHIX

00303219614TRLO1.1.1

30/05/2022

13:28:09

75

3025

XLON

00303219561TRLO1.1.1

30/05/2022

13:27:09

83

3026

XLON

00303219501TRLO1.1.1

30/05/2022

13:27:09

8

3026

XLON

00303219500TRLO1.1.1

30/05/2022

13:27:09

27

3026

CHIX

00303219499TRLO1.1.1

30/05/2022

13:27:09

80

3026

CHIX

00303219498TRLO1.1.1

30/05/2022

13:27:09

15

3026

CHIX

00303219497TRLO1.1.1

30/05/2022

13:27:08

4

3027

XLON

00303219495TRLO1.1.1

30/05/2022

13:27:08

162

3027

XLON

00303219496TRLO1.1.1

30/05/2022

13:27:08

124

3027

XLON

00303219494TRLO1.1.1

30/05/2022

13:27:08

46

3027

XLON

00303219493TRLO1.1.1

30/05/2022

13:27:07

36

3027

XLON

00303219492TRLO1.1.1

30/05/2022

13:27:07

46

3027

XLON

00303219491TRLO1.1.1

30/05/2022

13:27:07

2

3027

XLON

00303219489TRLO1.1.1

30/05/2022

13:27:07

17

3027

XLON

00303219490TRLO1.1.1

30/05/2022

13:26:34

47

3027

BATE

00303219461TRLO1.1.1

30/05/2022

13:25:02

15

3027

AQXE

00303219376TRLO1.1.1

30/05/2022

13:25:02

33

3027

AQXE

00303219375TRLO1.1.1

30/05/2022

13:24:40

19

3027

BATE

00303219356TRLO1.1.1

30/05/2022

13:24:40

16

3027

BATE

00303219355TRLO1.1.1

30/05/2022

13:24:40

5

3027

BATE

00303219354TRLO1.1.1

30/05/2022

13:22:50

7

3026

BATE

00303219149TRLO1.1.1

30/05/2022

13:22:50

8

3027

BATE

00303219150TRLO1.1.1

30/05/2022

13:22:50

65

3025

BATE

00303219148TRLO1.1.1

30/05/2022

13:22:44

70

3025

XLON

00303219144TRLO1.1.1

30/05/2022

13:22:33

42

3026

XLON

00303219132TRLO1.1.1

30/05/2022

13:21:51

57

3026

CHIX

00303219018TRLO1.1.1

30/05/2022

13:21:51

84

3026

XLON

00303219019TRLO1.1.1

30/05/2022

13:21:31

19

3027

AQXE

00303219003TRLO1.1.1

30/05/2022

13:21:31

1

3028

AQXE

00303219004TRLO1.1.1

30/05/2022

13:21:31

22

3027

AQXE

00303219002TRLO1.1.1

30/05/2022

13:20:56

89

3026

CHIX

00303218938TRLO1.1.1

30/05/2022

13:20:56

46

3026

BATE

00303218937TRLO1.1.1

30/05/2022

13:20:56

46

3027

XLON

00303218936TRLO1.1.1

30/05/2022

13:20:02

25

3029

TRQX

00303218857TRLO1.1.1

30/05/2022

13:20:02

3

3030

TRQX

00303218858TRLO1.1.1

30/05/2022

13:20:02

17

3029

TRQX

00303218856TRLO1.1.1

30/05/2022

13:19:57

62

3030

XLON

00303218851TRLO1.1.1

30/05/2022

13:19:57

75

3030

XLON

00303218850TRLO1.1.1

30/05/2022

13:19:57

88

3030

XLON

00303218849TRLO1.1.1

30/05/2022

13:19:57

83

3031

XLON

00303218847TRLO1.1.1

30/05/2022

13:19:57

54

3031

XLON

00303218848TRLO1.1.1

30/05/2022

13:19:57

5

3031

XLON

00303218845TRLO1.1.1

30/05/2022

13:19:57

20

3031

XLON

00303218846TRLO1.1.1

30/05/2022

13:19:57

75

3031

XLON

00303218844TRLO1.1.1

30/05/2022

13:19:57

13

3030

CHIX

00303218843TRLO1.1.1

30/05/2022

13:19:57

13

3030

BATE

00303218842TRLO1.1.1

30/05/2022

13:19:57

50

3030

BATE

00303218841TRLO1.1.1

30/05/2022

13:19:57

20

3030

CHIX

00303218840TRLO1.1.1

30/05/2022

13:19:57

28

3030

CHIX

00303218839TRLO1.1.1

30/05/2022

13:15:54

27

3028

XLON

00303218559TRLO1.1.1

30/05/2022

13:15:54

45

3028

CHIX

00303218558TRLO1.1.1

30/05/2022

13:15:54

55

3028

XLON

00303218557TRLO1.1.1

30/05/2022

13:15:42

49

3029

CHIX

00303218533TRLO1.1.1

30/05/2022

13:15:42

93

3029

BATE

00303218532TRLO1.1.1

30/05/2022

13:14:54

27

3029

XLON

00303218445TRLO1.1.1

30/05/2022

13:14:54

70

3029

XLON

00303218444TRLO1.1.1

30/05/2022

13:14:54

63

3030

XLON

00303218443TRLO1.1.1

30/05/2022

13:14:54

16

3030

XLON

00303218442TRLO1.1.1

30/05/2022

13:14:52

31

3030

AQXE

00303218439TRLO1.1.1

30/05/2022

13:14:47

11

3030

AQXE

00303218433TRLO1.1.1

30/05/2022

13:14:42

6

3029

XLON

00303218427TRLO1.1.1

30/05/2022

13:14:42

25

3029

XLON

00303218426TRLO1.1.1

30/05/2022

13:14:42

51

3029

XLON

00303218425TRLO1.1.1

30/05/2022

13:14:27

84

3028

XLON

00303218423TRLO1.1.1

30/05/2022

13:13:48

87

3028

XLON

00303218373TRLO1.1.1

30/05/2022

13:13:48

19

3028

XLON

00303218372TRLO1.1.1

30/05/2022

13:13:48

65

3028

CHIX

00303218371TRLO1.1.1

30/05/2022

13:13:46

50

3029

XLON

00303218368TRLO1.1.1

30/05/2022

13:13:46

49

3029

XLON

00303218367TRLO1.1.1

30/05/2022

13:13:46

45

3029

XLON

00303218366TRLO1.1.1

30/05/2022

13:13:46

49

3029

XLON

00303218364TRLO1.1.1

30/05/2022

13:13:46

119

3029

XLON

00303218365TRLO1.1.1

30/05/2022

13:13:46

45

3029

XLON

00303218363TRLO1.1.1

30/05/2022

13:13:46

81

3029

XLON

00303218362TRLO1.1.1

30/05/2022

13:13:46

139

3029

XLON

00303218361TRLO1.1.1

30/05/2022

13:13:46

56

3029

CHIX

00303218359TRLO1.1.1

30/05/2022

13:13:46

60

3029

BATE

00303218360TRLO1.1.1

30/05/2022

13:11:50

42

3030

AQXE

00303218270TRLO1.1.1

30/05/2022

13:10:56

44

3030

TRQX

00303218228TRLO1.1.1

30/05/2022

13:09:49

51

3028

BATE

00303218161TRLO1.1.1

30/05/2022

13:09:02

47

3028

XLON

00303218122TRLO1.1.1

30/05/2022

13:09:02

17

3028

XLON

00303218120TRLO1.1.1

30/05/2022

13:09:02

45

3028

XLON

00303218121TRLO1.1.1

30/05/2022

13:08:50

17

3028

XLON

00303218113TRLO1.1.1

30/05/2022

13:08:50

25

3028

XLON

00303218112TRLO1.1.1

30/05/2022

13:08:10

57

3028

XLON

00303218074TRLO1.1.1

30/05/2022

13:08:10

49

3028

XLON

00303218073TRLO1.1.1

30/05/2022

13:08:10

40

3029

XLON

00303218072TRLO1.1.1

30/05/2022

13:07:26

6

3030

CHIX

00303218006TRLO1.1.1

30/05/2022

13:07:26

1

3029

CHIX

00303218004TRLO1.1.1

30/05/2022

13:07:26

8

3030

CHIX

00303218005TRLO1.1.1

30/05/2022

13:07:26

26

3029

CHIX

00303218003TRLO1.1.1

30/05/2022

13:07:26

39

3029

CHIX

00303218002TRLO1.1.1

30/05/2022

13:07:19

60

3030

AQXE

00303217997TRLO1.1.1

30/05/2022

13:06:42

94

3029

XLON

00303217920TRLO1.1.1

30/05/2022

13:06:37

10

3030

BATE

00303217917TRLO1.1.1

30/05/2022

13:06:37

24

3029

BATE

00303217916TRLO1.1.1

30/05/2022

13:06:37

40

3029

BATE

00303217915TRLO1.1.1

30/05/2022

13:06:15

99

3029

XLON

00303217899TRLO1.1.1

30/05/2022

13:06:15

1

3029

XLON

00303217898TRLO1.1.1

30/05/2022

13:05:11

29

3030

XLON

00303217819TRLO1.1.1

30/05/2022

13:05:11

75

3030

XLON

00303217818TRLO1.1.1

30/05/2022

13:05:03

64

3030

CHIX

00303217814TRLO1.1.1

30/05/2022

13:04:20

44

3030

BATE

00303217750TRLO1.1.1

30/05/2022

13:02:44

21

3032

XLON

00303217584TRLO1.1.1

30/05/2022

13:02:44

76

3032

XLON

00303217583TRLO1.1.1

30/05/2022

13:02:44

43

3033

XLON

00303217582TRLO1.1.1

30/05/2022

13:02:44

41

3033

XLON

00303217580TRLO1.1.1

30/05/2022

13:02:44

41

3033

XLON

00303217581TRLO1.1.1

30/05/2022

13:02:44

51

3033

XLON

00303217579TRLO1.1.1

30/05/2022

13:02:44

64

3033

BATE

00303217577TRLO1.1.1

30/05/2022

13:02:44

57

3033

XLON

00303217578TRLO1.1.1

30/05/2022

13:02:44

11

3033

BATE

00303217576TRLO1.1.1

30/05/2022

13:02:44

123

3033

XLON

00303217575TRLO1.1.1

30/05/2022

13:02:44

29

3033

CHIX

00303217574TRLO1.1.1

30/05/2022

13:02:44

12

3033

BATE

00303217572TRLO1.1.1

30/05/2022

13:02:44

27

3033

CHIX

00303217573TRLO1.1.1

30/05/2022

13:01:08

50

3031

AQXE

00303217419TRLO1.1.1

30/05/2022

13:00:32

73

3030

TRQX

00303217397TRLO1.1.1

30/05/2022

12:58:58

22

3030

XLON

00303217279TRLO1.1.1

30/05/2022

12:58:58

4

3030

XLON

00303217278TRLO1.1.1

30/05/2022

12:58:58

16

3030

XLON

00303217277TRLO1.1.1

30/05/2022

12:58:58

34

3030

XLON

00303217276TRLO1.1.1

30/05/2022

12:58:57

24

3030

CHIX

00303217275TRLO1.1.1

30/05/2022

12:58:57

47

3030

CHIX

00303217274TRLO1.1.1

30/05/2022

12:57:59

14

3030

BATE

00303217218TRLO1.1.1

30/05/2022

12:57:59

40

3030

BATE

00303217217TRLO1.1.1

30/05/2022

12:57:56

93

3030

XLON

00303217208TRLO1.1.1

30/05/2022

12:57:32

18

3031

XLON

00303217185TRLO1.1.1

30/05/2022

12:57:32

75

3031

XLON

00303217184TRLO1.1.1

30/05/2022

12:56:23

50

3031

AQXE

00303217121TRLO1.1.1

30/05/2022

12:56:22

60

3031

XLON

00303217120TRLO1.1.1

30/05/2022

12:56:22

54

3031

XLON

00303217119TRLO1.1.1

30/05/2022

12:56:22

45

3032

XLON

00303217118TRLO1.1.1

30/05/2022

12:56:01

42

3032

XLON

00303217097TRLO1.1.1

30/05/2022

12:55:53

3

3032

BATE

00303217092TRLO1.1.1

30/05/2022

12:55:53

39

3032

BATE

00303217093TRLO1.1.1

30/05/2022

12:55:53

9

3032

BATE

00303217091TRLO1.1.1

30/05/2022

12:55:48

91

3032

CHIX

00303217084TRLO1.1.1

30/05/2022

12:55:42

96

3032

XLON

00303217081TRLO1.1.1

30/05/2022

12:53:35

10

3031

BATE

00303216994TRLO1.1.1

30/05/2022

12:53:35

44

3031

BATE

00303216995TRLO1.1.1

30/05/2022

12:53:35

66

3031

BATE

00303216993TRLO1.1.1

30/05/2022

12:53:29

43

3031

XLON

00303216981TRLO1.1.1

30/05/2022

12:53:29

43

3031

XLON

00303216982TRLO1.1.1

30/05/2022

12:53:29

43

3031

XLON

00303216980TRLO1.1.1

30/05/2022

12:53:29

43

3031

XLON

00303216978TRLO1.1.1

30/05/2022

12:53:29

49

3031

XLON

00303216979TRLO1.1.1

30/05/2022

12:53:29

64

3031

XLON

00303216976TRLO1.1.1

30/05/2022

12:53:29

57

3031

XLON

00303216977TRLO1.1.1

30/05/2022

12:53:17

76

3032

CHIX

00303216950TRLO1.1.1

30/05/2022

12:53:17

44

3031

AQXE

00303216949TRLO1.1.1

30/05/2022

12:52:27

5

3032

TRQX

00303216918TRLO1.1.1

30/05/2022

12:51:06

33

3032

BATE

00303216842TRLO1.1.1

30/05/2022

12:51:01

32

3032

XLON

00303216839TRLO1.1.1

30/05/2022

12:51:01

12

3032

XLON

00303216838TRLO1.1.1

30/05/2022

12:51:01

49

3032

XLON

00303216837TRLO1.1.1

30/05/2022

12:51:01

49

3032

XLON

00303216836TRLO1.1.1

30/05/2022

12:51:01

44

3032

XLON

00303216835TRLO1.1.1

30/05/2022

12:51:01

49

3032

XLON

00303216834TRLO1.1.1

30/05/2022

12:51:01

99

3032

XLON

00303216833TRLO1.1.1

30/05/2022

12:51:01

10

3032

XLON

00303216831TRLO1.1.1

30/05/2022

12:51:01

47

3032

XLON

00303216832TRLO1.1.1

30/05/2022

12:51:01

1

3032

CHIX

00303216830TRLO1.1.1

30/05/2022

12:51:01

92

3032

CHIX

00303216829TRLO1.1.1

30/05/2022

12:48:11

7

3032

XLON

00303216621TRLO1.1.1

30/05/2022

12:48:11

6

3032

XLON

00303216620TRLO1.1.1

30/05/2022

12:48:11

21

3032

XLON

00303216619TRLO1.1.1

30/05/2022

12:47:41

44

3032

XLON

00303216540TRLO1.1.1

30/05/2022

12:46:29

130

3032

XLON

00303216429TRLO1.1.1

30/05/2022

12:46:29

48

3032

CHIX

00303216428TRLO1.1.1

30/05/2022

12:46:26

38

3032

AQXE

00303216425TRLO1.1.1

30/05/2022

12:46:24

50

3032

XLON

00303216397TRLO1.1.1

30/05/2022

12:45:04

23

3031

XLON

00303216309TRLO1.1.1

30/05/2022

12:45:04

106

3031

XLON

00303216308TRLO1.1.1

30/05/2022

12:44:08

119

3030

XLON

00303216222TRLO1.1.1

30/05/2022

12:44:08

33

3030

BATE

00303216220TRLO1.1.1

30/05/2022

12:44:08

37

3030

BATE

00303216221TRLO1.1.1

30/05/2022

12:43:49

81

3030

CHIX

00303216200TRLO1.1.1

30/05/2022

12:43:15

42

3029

TRQX

00303216173TRLO1.1.1

30/05/2022

12:42:06

38

3029

XLON

00303216126TRLO1.1.1

30/05/2022

12:42:06

86

3029

XLON

00303216125TRLO1.1.1

30/05/2022

12:42:06

72

3029

CHIX

00303216124TRLO1.1.1

30/05/2022

12:41:44

101

3030

XLON

00303216073TRLO1.1.1

30/05/2022

12:41:44

72

3029

BATE

00303216072TRLO1.1.1

30/05/2022

12:41:44

20

3030

XLON

00303216071TRLO1.1.1

30/05/2022

12:41:44

25

3030

XLON

00303216070TRLO1.1.1

30/05/2022

12:41:03

42

3028

XLON

00303215997TRLO1.1.1

30/05/2022

12:40:51

42

3028

XLON

00303215966TRLO1.1.1

30/05/2022

12:40:34

42

3028

XLON

00303215939TRLO1.1.1

30/05/2022

12:39:52

4

3028

CHIX

00303215908TRLO1.1.1

30/05/2022

12:39:52

47

3028

CHIX

00303215909TRLO1.1.1

30/05/2022

12:39:44

42

3028

XLON

00303215897TRLO1.1.1

30/05/2022

12:39:44

42

3028

XLON

00303215896TRLO1.1.1

30/05/2022

12:39:44

43

3028

XLON

00303215895TRLO1.1.1

30/05/2022

12:39:44

98

3028

XLON

00303215894TRLO1.1.1

30/05/2022

12:39:44

46

3028

BATE

00303215893TRLO1.1.1

30/05/2022

12:39:44

45

3028

BATE

00303215892TRLO1.1.1

30/05/2022

12:39:44

44

3028

BATE

00303215891TRLO1.1.1

30/05/2022

12:37:44

4

3028

CHIX

00303215713TRLO1.1.1

30/05/2022

12:36:13

52

3028

AQXE

00303215585TRLO1.1.1

30/05/2022

12:35:37

97

3029

XLON

00303215485TRLO1.1.1

30/05/2022

12:35:36

54

3030

XLON

00303215483TRLO1.1.1

30/05/2022

12:35:36

51

3030

XLON

00303215482TRLO1.1.1

30/05/2022

12:35:21

29

3030

CHIX

00303215470TRLO1.1.1

30/05/2022

12:35:21

45

3030

BATE

00303215469TRLO1.1.1

30/05/2022

12:35:21

32

3030

CHIX

00303215468TRLO1.1.1

30/05/2022

12:35:20

119

3031

XLON

00303215466TRLO1.1.1

30/05/2022

12:35:17

10

3032

XLON

00303215465TRLO1.1.1

30/05/2022

12:35:17

33

3032

XLON

00303215463TRLO1.1.1

30/05/2022

12:35:17

41

3032

XLON

00303215464TRLO1.1.1

30/05/2022

12:35:17

133

3032

XLON

00303215462TRLO1.1.1

30/05/2022

12:35:16

83

3031

CHIX

00303215461TRLO1.1.1

30/05/2022

12:32:02

40

3031

TRQX

00303215278TRLO1.1.1

30/05/2022

12:30:21

31

3031

XLON

00303215211TRLO1.1.1

30/05/2022

12:30:21

89

3031

XLON

00303215210TRLO1.1.1

30/05/2022

12:30:21

41

3031

XLON

00303215209TRLO1.1.1

30/05/2022

12:30:21

25

3031

CHIX

00303215207TRLO1.1.1

30/05/2022

12:30:21

46

3031

CHIX

00303215208TRLO1.1.1

30/05/2022

12:30:17

41

3031

XLON

00303215203TRLO1.1.1

30/05/2022

12:30:17

60

3031

AQXE

00303215204TRLO1.1.1

30/05/2022

12:30:17

48

3031

XLON

00303215202TRLO1.1.1

30/05/2022

12:27:09

120

3029

XLON

00303214942TRLO1.1.1

30/05/2022

12:27:09

12

3029

CHIX

00303214941TRLO1.1.1

30/05/2022

12:27:08

46

3030

XLON

00303214929TRLO1.1.1

30/05/2022

12:27:08

65

3030

XLON

00303214928TRLO1.1.1

30/05/2022

12:27:08

24

3030

XLON

00303214927TRLO1.1.1

30/05/2022

12:27:08

51

3030

XLON

00303214926TRLO1.1.1

30/05/2022

12:26:00

76

3029

CHIX

00303214818TRLO1.1.1

30/05/2022

12:26:00

50

3029

BATE

00303214817TRLO1.1.1

30/05/2022

12:25:31

100

3029

XLON

00303214767TRLO1.1.1

30/05/2022

12:24:56

37

3029

XLON

00303214740TRLO1.1.1

30/05/2022

12:24:56

54

3029

CHIX

00303214739TRLO1.1.1

30/05/2022

12:24:52

3

3030

TRQX

00303214738TRLO1.1.1

30/05/2022

12:24:52

42

3030

TRQX

00303214737TRLO1.1.1

30/05/2022

12:24:15

70

3029

XLON

00303214703TRLO1.1.1

30/05/2022

12:24:15

94

3030

XLON

00303214702TRLO1.1.1

30/05/2022

12:24:15

35

3030

XLON

00303214701TRLO1.1.1

30/05/2022

12:23:35

36

3030

CHIX

00303214682TRLO1.1.1

30/05/2022

12:23:35

8

3030

CHIX

00303214681TRLO1.1.1

30/05/2022

12:23:31

68

3029

BATE

00303214676TRLO1.1.1

30/05/2022

12:22:36

9

3028

XLON

00303214641TRLO1.1.1

30/05/2022

12:22:36

122

3029

XLON

00303214642TRLO1.1.1

30/05/2022

12:22:36

121

3028

XLON

00303214640TRLO1.1.1

30/05/2022

12:22:36

42

3029

XLON

00303214639TRLO1.1.1

30/05/2022

12:21:57

61

3029

AQXE

00303214564TRLO1.1.1

30/05/2022

12:21:17

9

3028

BATE

00303214535TRLO1.1.1

30/05/2022

12:21:17

39

3028

BATE

00303214534TRLO1.1.1

30/05/2022

12:20:31

14

3027

XLON

00303214469TRLO1.1.1

30/05/2022

12:20:31

52

3027

XLON

00303214468TRLO1.1.1

30/05/2022

12:20:31

60

3027

CHIX

00303214467TRLO1.1.1

30/05/2022

12:20:16

3

3028

CHIX

00303214459TRLO1.1.1

30/05/2022

12:20:16

167

3028

XLON

00303214460TRLO1.1.1

30/05/2022

12:20:16

54

3028

CHIX

00303214458TRLO1.1.1

30/05/2022

12:19:19

42

3029

XLON

00303214403TRLO1.1.1

30/05/2022

12:19:19

105

3029

XLON

00303214402TRLO1.1.1

30/05/2022

12:18:45

60

3028

BATE

00303214371TRLO1.1.1

30/05/2022

12:18:29

47

3029

AQXE

00303214354TRLO1.1.1

30/05/2022

12:17:39

26

3028

TRQX

00303214307TRLO1.1.1

30/05/2022

12:17:39

15

3030

TRQX

00303214308TRLO1.1.1

30/05/2022

12:17:19

17

3029

CHIX

00303214270TRLO1.1.1

30/05/2022

12:17:19

156

3029

XLON

00303214271TRLO1.1.1

30/05/2022

12:17:19

3

3029

CHIX

00303214268TRLO1.1.1

30/05/2022

12:17:19

7

3029

CHIX

00303214269TRLO1.1.1

30/05/2022

12:17:18

12

3029

CHIX

00303214267TRLO1.1.1

30/05/2022

12:17:16

138

3030

XLON

00303214266TRLO1.1.1

30/05/2022

12:17:16

27

3030

XLON

00303214264TRLO1.1.1

30/05/2022

12:17:16

42

3030

XLON

00303214265TRLO1.1.1

30/05/2022

12:17:16

15

3030

XLON

00303214263TRLO1.1.1

30/05/2022

12:17:16

41

3030

XLON

00303214262TRLO1.1.1

30/05/2022

12:16:33

43

3030

CHIX

00303214224TRLO1.1.1

30/05/2022

12:16:29

13

3032

BATE

00303214223TRLO1.1.1

30/05/2022

12:16:29

53

3031

BATE

00303214222TRLO1.1.1

30/05/2022

12:14:58

123

3029

XLON

00303214143TRLO1.1.1

30/05/2022

12:13:50

66

3029

BATE

00303214103TRLO1.1.1

30/05/2022

12:13:11

77

3032

XLON

00303214072TRLO1.1.1

30/05/2022

12:13:11

28

3032

XLON

00303214070TRLO1.1.1

30/05/2022

12:13:11

34

3032

XLON

00303214071TRLO1.1.1

30/05/2022

12:13:11

75

3032

XLON

00303214069TRLO1.1.1

30/05/2022

12:12:56

59

3031

CHIX

00303214059TRLO1.1.1

30/05/2022

12:12:53

63

3033

AQXE

00303214058TRLO1.1.1

30/05/2022

12:12:02

58

3035

XLON

00303214005TRLO1.1.1

30/05/2022

12:12:02

58

3036

CHIX

00303214003TRLO1.1.1

30/05/2022

12:12:02

26

3037

TRQX

00303214004TRLO1.1.1

30/05/2022

12:12:02

24

3037

TRQX

00303214002TRLO1.1.1

30/05/2022

12:11:36

62

3037

CHIX

00303213976TRLO1.1.1

30/05/2022

12:11:26

10

3037

BATE

00303213967TRLO1.1.1

30/05/2022

12:11:26

48

3037

BATE

00303213966TRLO1.1.1

30/05/2022

12:11:17

163

3036

XLON

00303213956TRLO1.1.1

30/05/2022

12:11:16

17

3037

XLON

00303213954TRLO1.1.1

30/05/2022

12:11:16

43

3037

XLON

00303213955TRLO1.1.1

30/05/2022

12:11:16

101

3037

XLON

00303213953TRLO1.1.1

30/05/2022

12:11:16

20

3037

XLON

00303213952TRLO1.1.1

30/05/2022

12:10:54

4

3033

XLON

00303213927TRLO1.1.1

30/05/2022

12:10:54

39

3033

XLON

00303213926TRLO1.1.1

30/05/2022

12:10:13

27

3032

XLON

00303213892TRLO1.1.1

30/05/2022

12:10:13

36

3032

XLON

00303213891TRLO1.1.1

30/05/2022

12:10:13

27

3032

XLON

00303213890TRLO1.1.1

30/05/2022

12:10:13

48

3032

XLON

00303213889TRLO1.1.1

30/05/2022

12:09:54

43

3030

XLON

00303213863TRLO1.1.1

30/05/2022

12:09:15

40

3030

BATE

00303213824TRLO1.1.1

30/05/2022

12:09:15

16

3030

BATE

00303213823TRLO1.1.1

30/05/2022

12:09:08

80

3030

XLON

00303213820TRLO1.1.1

30/05/2022

12:09:08

22

3030

XLON

00303213819TRLO1.1.1

30/05/2022

12:09:08

79

3030

CHIX

00303213818TRLO1.1.1

30/05/2022

12:09:08

9

3030

CHIX

00303213817TRLO1.1.1

30/05/2022

12:06:49

38

3029

XLON

00303213497TRLO1.1.1

30/05/2022

12:06:49

81

3029

XLON

00303213498TRLO1.1.1

30/05/2022

12:06:49

55

3028

XLON

00303213496TRLO1.1.1

30/05/2022

12:06:49

75

3028

XLON

00303213495TRLO1.1.1

30/05/2022

12:06:48

51

3028

CHIX

00303213494TRLO1.1.1

30/05/2022

12:06:41

78

3029

BATE

00303213467TRLO1.1.1

30/05/2022

12:06:25

47

3030

TRQX

00303213455TRLO1.1.1

30/05/2022

12:05:54

54

3030

AQXE

00303213417TRLO1.1.1

30/05/2022

12:05:20

90

3029

XLON

00303213363TRLO1.1.1

30/05/2022

12:05:20

83

3030

XLON

00303213362TRLO1.1.1

30/05/2022

12:05:20

17

3030

XLON

00303213361TRLO1.1.1

30/05/2022

12:05:08

19

3029

CHIX

00303213338TRLO1.1.1

30/05/2022

12:04:25

31

3029

CHIX

00303213287TRLO1.1.1

30/05/2022

12:04:25

5

3029

CHIX

00303213286TRLO1.1.1

30/05/2022

12:04:25

55

3029

BATE

00303213285TRLO1.1.1

30/05/2022

12:03:57

67

3032

XLON

00303213252TRLO1.1.1

30/05/2022

12:03:57

48

3032

XLON

00303213251TRLO1.1.1

30/05/2022

12:03:57

54

3032

XLON

00303213250TRLO1.1.1

30/05/2022

12:03:57

49

3033

XLON

00303213249TRLO1.1.1

30/05/2022

12:03:57

42

3033

XLON

00303213246TRLO1.1.1

30/05/2022

12:03:57

50

3033

XLON

00303213248TRLO1.1.1

30/05/2022

12:03:57

50

3033

XLON

00303213247TRLO1.1.1

30/05/2022

12:03:57

43

3033

XLON

00303213245TRLO1.1.1

30/05/2022

12:03:57

49

3033

XLON

00303213244TRLO1.1.1

30/05/2022

12:03:57

50

3033

XLON

00303213243TRLO1.1.1

30/05/2022

12:03:57

172

3033

XLON

00303213242TRLO1.1.1

30/05/2022

12:03:57

47

3032

BATE

00303213240TRLO1.1.1

30/05/2022

12:03:57

175

3033

XLON

00303213241TRLO1.1.1

30/05/2022

12:03:57

45

3033

TRQX

00303213238TRLO1.1.1

30/05/2022

12:03:57

42

3033

XLON

00303213239TRLO1.1.1

30/05/2022

12:03:57

53

3033

BATE

00303213236TRLO1.1.1

30/05/2022

12:03:57

49

3033

BATE

00303213237TRLO1.1.1

30/05/2022

12:03:57

50

3033

BATE

00303213234TRLO1.1.1

30/05/2022

12:03:57

79

3033

CHIX

00303213235TRLO1.1.1

30/05/2022

12:03:57

75

3033

AQXE

00303213233TRLO1.1.1

30/05/2022

12:01:13

81

3033

CHIX

00303212954TRLO1.1.1

30/05/2022

12:01:01

46

3033

BATE

00303212940TRLO1.1.1

30/05/2022

11:58:40

7

3033

BATE

00303212739TRLO1.1.1

30/05/2022

11:58:18

6

3033

BATE

00303212717TRLO1.1.1

30/05/2022

11:58:18

1

3033

BATE

00303212716TRLO1.1.1

30/05/2022

11:58:18

27

3033

BATE

00303212715TRLO1.1.1

30/05/2022

11:57:59

4

3032

XLON

00303212692TRLO1.1.1

30/05/2022

11:57:59

10

3032

XLON

00303212691TRLO1.1.1

30/05/2022

11:57:59

106

3032

XLON

00303212690TRLO1.1.1

30/05/2022

11:57:08

60

3031

CHIX

00303212634TRLO1.1.1

30/05/2022

11:57:01

135

3030

XLON

00303212626TRLO1.1.1

30/05/2022

11:56:42

47

3030

BATE

00303212598TRLO1.1.1

30/05/2022

11:55:37

41

3030

XLON

00303212495TRLO1.1.1

30/05/2022

11:55:37

8

3031

AQXE

00303212494TRLO1.1.1

30/05/2022

11:55:23

39

3031

AQXE

00303212458TRLO1.1.1

30/05/2022

11:55:22

37

3032

AQXE

00303212457TRLO1.1.1

30/05/2022

11:55:18

126

3033

XLON

00303212449TRLO1.1.1

30/05/2022

11:55:18

73

3033

CHIX

00303212448TRLO1.1.1

30/05/2022

11:54:58

42

3034

BATE

00303212415TRLO1.1.1

30/05/2022

11:54:55

28

3034

BATE

00303212409TRLO1.1.1

30/05/2022

11:54:55

16

3034

BATE

00303212408TRLO1.1.1

30/05/2022

11:54:52

111

3034

XLON

00303212405TRLO1.1.1

30/05/2022

11:54:45

16

3034

XLON

00303212398TRLO1.1.1

30/05/2022

11:54:45

118

3034

XLON

00303212397TRLO1.1.1

30/05/2022

11:54:45

41

3034

XLON

00303212396TRLO1.1.1

30/05/2022

11:54:45

21

3034

CHIX

00303212395TRLO1.1.1

30/05/2022

11:54:31

42

3034

CHIX

00303212382TRLO1.1.1

30/05/2022

11:54:31

13

3034

CHIX

00303212381TRLO1.1.1

30/05/2022

11:52:49

15

3034

XLON

00303212260TRLO1.1.1

30/05/2022

11:52:49

27

3034

XLON

00303212259TRLO1.1.1

30/05/2022

11:52:49

34

3034

XLON

00303212258TRLO1.1.1

30/05/2022

11:52:23

66

3034

CHIX

00303212192TRLO1.1.1

30/05/2022

11:51:49

138

3034

XLON

00303212121TRLO1.1.1

30/05/2022

11:51:41

47

3034

TRQX

00303212109TRLO1.1.1

30/05/2022

11:51:05

57

3034

XLON

00303212044TRLO1.1.1

30/05/2022

11:51:05

43

3034

XLON

00303212043TRLO1.1.1

30/05/2022

11:50:10

42

3034

XLON

00303211920TRLO1.1.1

30/05/2022

11:50:10

149

3034

XLON

00303211917TRLO1.1.1

30/05/2022

11:50:10

82

3034

XLON

00303211919TRLO1.1.1

30/05/2022

11:50:10

19

3034

CHIX

00303211915TRLO1.1.1

30/05/2022

11:50:10

47

3034

CHIX

00303211914TRLO1.1.1

30/05/2022

11:50:10

57

3034

CHIX

00303211913TRLO1.1.1

30/05/2022

11:50:10

47

3034

CHIX

00303211912TRLO1.1.1

30/05/2022

11:49:08

19

3034

XLON

00303211829TRLO1.1.1

30/05/2022

11:49:08

98

3034

XLON

00303211828TRLO1.1.1

30/05/2022

11:49:08

106

3034

XLON

00303211827TRLO1.1.1

30/05/2022

11:48:12

15

3033

XLON

00303211772TRLO1.1.1

30/05/2022

11:46:45

76

3033

XLON

00303211625TRLO1.1.1

30/05/2022

11:46:45

134

3033

XLON

00303211624TRLO1.1.1

30/05/2022

11:46:43

66

3033

BATE

00303211622TRLO1.1.1

30/05/2022

11:42:46

14

3031

XLON

00303211241TRLO1.1.1

30/05/2022

11:42:46

39

3032

XLON

00303211239TRLO1.1.1

30/05/2022

11:42:46

52

3032

XLON

00303211240TRLO1.1.1

30/05/2022

11:42:46

38

3032

XLON

00303211238TRLO1.1.1

30/05/2022

11:42:25

86

3030

AQXE

00303211216TRLO1.1.1

30/05/2022

11:41:44

59

3031

XLON

00303211079TRLO1.1.1

30/05/2022

11:41:44

106

3031

XLON

00303211078TRLO1.1.1

30/05/2022

11:41:44

35

3032

XLON

00303211077TRLO1.1.1

30/05/2022

11:41:44

130

3032

XLON

00303211076TRLO1.1.1

30/05/2022

11:41:18

3

3034

CHIX

00303211050TRLO1.1.1

30/05/2022

11:41:18

57

3034

CHIX

00303211049TRLO1.1.1

30/05/2022

11:40:31

6

3035

TRQX

00303210961TRLO1.1.1

30/05/2022

11:40:31

41

3035

TRQX

00303210960TRLO1.1.1

30/05/2022

11:40:24

20

3035

BATE

00303210937TRLO1.1.1

30/05/2022

11:40:24

27

3035

BATE

00303210938TRLO1.1.1

30/05/2022

11:40:24

16

3034

BATE

00303210936TRLO1.1.1

30/05/2022

11:39:24

67

3035

CHIX

00303210850TRLO1.1.1

30/05/2022

11:39:24

105

3037

XLON

00303210849TRLO1.1.1

30/05/2022

11:39:24

18

3036

CHIX

00303210848TRLO1.1.1

30/05/2022

11:39:24

62

3036

CHIX

00303210847TRLO1.1.1

30/05/2022

11:39:24

10

3037

XLON

00303210846TRLO1.1.1

30/05/2022

11:39:24

59

3037

XLON

00303210845TRLO1.1.1

30/05/2022

11:39:24

42

3037

XLON

00303210844TRLO1.1.1

30/05/2022

11:38:16

72

3039

BATE

00303210747TRLO1.1.1

30/05/2022

11:38:16

33

3040

BATE

00303210746TRLO1.1.1

30/05/2022

11:38:16

48

3040

BATE

00303210745TRLO1.1.1

30/05/2022

11:37:44

108

3038

XLON

00303210699TRLO1.1.1

30/05/2022

11:37:44

15

3039

XLON

00303210698TRLO1.1.1

30/05/2022

11:37:44

36

3038

XLON

00303210697TRLO1.1.1

30/05/2022

11:37:44

75

3038

XLON

00303210696TRLO1.1.1

30/05/2022

11:36:19

21

3039

XLON

00303210582TRLO1.1.1

30/05/2022

11:36:19

109

3038

XLON

00303210581TRLO1.1.1

30/05/2022

11:36:19

75

3039

XLON

00303210580TRLO1.1.1

30/05/2022

11:35:51

28

3038

CHIX

00303210549TRLO1.1.1

30/05/2022

11:35:51

48

3039

AQXE

00303210550TRLO1.1.1

30/05/2022

11:35:45

185

3040

XLON

00303210539TRLO1.1.1

30/05/2022

11:35:45

40

3040

AQXE

00303210537TRLO1.1.1

30/05/2022

11:35:45

62

3040

BATE

00303210538TRLO1.1.1

30/05/2022

11:35:05

225

3041

XLON

00303210468TRLO1.1.1

30/05/2022

11:35:05

8

3041

XLON

00303210467TRLO1.1.1

30/05/2022

11:35:05

33

3041

XLON

00303210466TRLO1.1.1

30/05/2022

11:35:05

72

3041

CHIX

00303210465TRLO1.1.1

30/05/2022

11:32:13

17

3041

BATE

00303210115TRLO1.1.1

30/05/2022

11:32:13

33

3041

BATE

00303210114TRLO1.1.1

30/05/2022

11:32:13

196

3041

XLON

00303210113TRLO1.1.1

30/05/2022

11:32:13

10

3041

XLON

00303210112TRLO1.1.1

30/05/2022

11:32:12

52

3042

CHIX

00303210111TRLO1.1.1

30/05/2022

11:30:24

25

3042

XLON

00303209969TRLO1.1.1

30/05/2022

11:30:24

115

3042

XLON

00303209970TRLO1.1.1

30/05/2022

11:30:24

41

3042

XLON

00303209968TRLO1.1.1

30/05/2022

11:29:47

130

3041

XLON

00303209920TRLO1.1.1

30/05/2022

11:29:47

32

3041

BATE

00303209919TRLO1.1.1

30/05/2022

11:29:47

12

3041

BATE

00303209918TRLO1.1.1

30/05/2022

11:29:22

76

3042

CHIX

00303209877TRLO1.1.1

30/05/2022

11:28:41

26

3042

TRQX

00303209829TRLO1.1.1

30/05/2022

11:28:41

24

3043

TRQX

00303209830TRLO1.1.1

30/05/2022

11:27:46

17

3040

XLON

00303209742TRLO1.1.1

30/05/2022

11:27:46

28

3040

XLON

00303209743TRLO1.1.1

30/05/2022

11:27:46

78

3040

XLON

00303209741TRLO1.1.1

30/05/2022

11:27:04

2

3041

CHIX

00303209686TRLO1.1.1

30/05/2022

11:27:04

6

3040

CHIX

00303209683TRLO1.1.1

30/05/2022

11:27:04

39

3040

CHIX

00303209684TRLO1.1.1

30/05/2022

11:27:04

4

3041

CHIX

00303209685TRLO1.1.1

30/05/2022

11:27:04

31

3040

CHIX

00303209682TRLO1.1.1

30/05/2022

11:26:50

20

3039

XLON

00303209647TRLO1.1.1

30/05/2022

11:26:50

23

3039

XLON

00303209646TRLO1.1.1

30/05/2022

11:26:33

40

3041

BATE

00303209626TRLO1.1.1

30/05/2022

11:26:33

16

3041

BATE

00303209625TRLO1.1.1

30/05/2022

11:25:49

67

3041

AQXE

00303209586TRLO1.1.1

30/05/2022

11:25:49

148

3041

XLON

00303209585TRLO1.1.1

30/05/2022

11:25:36

112

3042

XLON

00303209571TRLO1.1.1

30/05/2022

11:25:36

19

3042

XLON

00303209570TRLO1.1.1

30/05/2022

11:24:44

52

3042

XLON

00303209489TRLO1.1.1

30/05/2022

11:24:43

130

3043

XLON

00303209479TRLO1.1.1

30/05/2022

11:24:43

76

3043

BATE

00303209478TRLO1.1.1

30/05/2022

11:24:43

84

3043

CHIX

00303209477TRLO1.1.1

30/05/2022

11:23:31

4

3043

CHIX

00303209328TRLO1.1.1

30/05/2022

11:22:25

31

3043

XLON

00303209189TRLO1.1.1

30/05/2022

11:22:25

75

3043

XLON

00303209188TRLO1.1.1

30/05/2022

11:21:41

41

3042

XLON

00303209124TRLO1.1.1

30/05/2022

11:21:41

75

3042

XLON

00303209123TRLO1.1.1

30/05/2022

11:20:51

57

3042

CHIX

00303209010TRLO1.1.1

30/05/2022

11:20:51

10

3043

TRQX

00303209009TRLO1.1.1

30/05/2022

11:20:51

35

3043

TRQX

00303209008TRLO1.1.1

30/05/2022

11:20:13

62

3041

BATE

00303208939TRLO1.1.1

30/05/2022

11:20:09

80

3042

XLON

00303208934TRLO1.1.1

30/05/2022

11:20:09

87

3042

XLON

00303208935TRLO1.1.1

30/05/2022

11:20:09

66

3042

BATE

00303208932TRLO1.1.1

30/05/2022

11:20:09

114

3042

XLON

00303208933TRLO1.1.1

30/05/2022

11:20:00

81

3043

XLON

00303208921TRLO1.1.1

30/05/2022

11:20:00

24

3043

XLON

00303208920TRLO1.1.1

30/05/2022

11:19:59

41

3045

AQXE

00303208919TRLO1.1.1

30/05/2022

11:18:43

5

3044

CHIX

00303208793TRLO1.1.1

30/05/2022

11:18:43

40

3044

CHIX

00303208792TRLO1.1.1

30/05/2022

11:18:43

8

3043

CHIX

00303208791TRLO1.1.1

30/05/2022

11:18:33

96

3043

XLON

00303208771TRLO1.1.1

30/05/2022

11:18:33

104

3043

XLON

00303208770TRLO1.1.1

30/05/2022

11:16:01

11

3044

CHIX

00303208535TRLO1.1.1

30/05/2022

11:16:01

54

3044

CHIX

00303208536TRLO1.1.1

30/05/2022

11:15:53

106

3043

XLON

00303208523TRLO1.1.1

30/05/2022

11:13:10

17

3042

XLON

00303208205TRLO1.1.1

30/05/2022

11:13:10

114

3042

XLON

00303208204TRLO1.1.1

30/05/2022

11:13:10

11

3042

CHIX

00303208203TRLO1.1.1

30/05/2022

11:13:10

48

3042

CHIX

00303208202TRLO1.1.1

30/05/2022

11:13:10

56

3043

CHIX

00303208200TRLO1.1.1

30/05/2022

11:13:10

146

3043

XLON

00303208201TRLO1.1.1

30/05/2022

11:13:10

54

3043

AQXE

00303208199TRLO1.1.1

30/05/2022

11:11:34

32

3043

XLON

00303208078TRLO1.1.1

30/05/2022

11:11:34

70

3043

XLON

00303208077TRLO1.1.1

30/05/2022

11:11:29

50

3043

BATE

00303208066TRLO1.1.1

30/05/2022

11:09:17

51

3043

XLON

00303207891TRLO1.1.1

30/05/2022

11:08:58

45

3046

TRQX

00303207871TRLO1.1.1

30/05/2022

11:08:47

43

3046

XLON

00303207849TRLO1.1.1

30/05/2022

11:08:47

60

3046

XLON

00303207848TRLO1.1.1

30/05/2022

11:08:47

57

3046

XLON

00303207847TRLO1.1.1

30/05/2022

11:08:47

65

3046

CHIX

00303207845TRLO1.1.1

30/05/2022

11:08:47

50

3046

BATE

00303207844TRLO1.1.1

30/05/2022

11:08:34

65

3047

XLON

00303207833TRLO1.1.1

30/05/2022

11:08:34

101

3047

XLON

00303207832TRLO1.1.1

30/05/2022

11:06:39

46

3047

AQXE

00303207686TRLO1.1.1

30/05/2022

11:06:39

214

3047

XLON

00303207685TRLO1.1.1

30/05/2022

11:06:08

82

3048

CHIX

00303207604TRLO1.1.1

30/05/2022

11:05:51

14

3048

BATE

00303207580TRLO1.1.1

30/05/2022

11:05:51

26

3048

BATE

00303207581TRLO1.1.1

30/05/2022

11:05:01

26

3048

XLON

00303207522TRLO1.1.1

30/05/2022

11:05:01

148

3048

XLON

00303207523TRLO1.1.1

30/05/2022

11:03:30

56

3048

BATE

00303207413TRLO1.1.1

30/05/2022

11:02:18

56

3047

XLON

00303207320TRLO1.1.1

30/05/2022

11:02:18

23

3047

XLON

00303207319TRLO1.1.1

30/05/2022

11:02:18

23

3048

CHIX

00303207318TRLO1.1.1

30/05/2022

11:02:18

40

3048

CHIX

00303207317TRLO1.1.1

30/05/2022

11:00:51

44

3048

AQXE

00303207209TRLO1.1.1

30/05/2022

11:00:47

30

3049

AQXE

00303207208TRLO1.1.1

30/05/2022

11:00:47

16

3049

AQXE

00303207207TRLO1.1.1

30/05/2022

11:00:43

85

3049

XLON

00303207204TRLO1.1.1

30/05/2022

11:00:43

110

3049

XLON

00303207203TRLO1.1.1

30/05/2022

11:00:03

44

3050

CHIX

00303207126TRLO1.1.1

30/05/2022

11:00:03

40

3050

CHIX

00303207125TRLO1.1.1

30/05/2022

10:59:52

30

3050

BATE

00303207109TRLO1.1.1

30/05/2022

10:59:52

10

3050

BATE

00303207108TRLO1.1.1

30/05/2022

10:59:52

16

3050

BATE

00303207107TRLO1.1.1

30/05/2022

10:59:51

103

3050

XLON

00303207103TRLO1.1.1

30/05/2022

10:59:29

45

3050

TRQX

00303207065TRLO1.1.1

30/05/2022

10:58:27

13

3049

XLON

00303206937TRLO1.1.1

30/05/2022

10:58:27

13

3050

XLON

00303206936TRLO1.1.1

30/05/2022

10:58:27

48

3050

XLON

00303206935TRLO1.1.1

30/05/2022

10:58:27

56

3050

XLON

00303206934TRLO1.1.1

30/05/2022

10:58:01

8

3049

AQXE

00303206895TRLO1.1.1

30/05/2022

10:57:58

61

3050

BATE

00303206892TRLO1.1.1

30/05/2022

10:57:58

173

3050

XLON

00303206891TRLO1.1.1

30/05/2022

10:57:58

9

3050

BATE

00303206889TRLO1.1.1

30/05/2022

10:57:58

70

3050

CHIX

00303206890TRLO1.1.1

30/05/2022

10:57:58

61

3051

BATE

00303206888TRLO1.1.1

30/05/2022

10:57:01

72

3051

CHIX

00303206760TRLO1.1.1

30/05/2022

10:56:57

128

3051

XLON

00303206753TRLO1.1.1

30/05/2022

10:56:57

25

3051

XLON

00303206751TRLO1.1.1

30/05/2022

10:56:57

34

3051

XLON

00303206752TRLO1.1.1

30/05/2022

10:56:42

46

3050

TRQX

00303206721TRLO1.1.1

30/05/2022

10:56:22

173

3051

XLON

00303206646TRLO1.1.1

30/05/2022

10:56:22

6

3052

XLON

00303206645TRLO1.1.1

30/05/2022

10:56:22

35

3052

XLON

00303206644TRLO1.1.1

30/05/2022

10:56:22

17

3052

XLON

00303206643TRLO1.1.1

30/05/2022

10:56:22

36

3052

XLON

00303206642TRLO1.1.1

30/05/2022

10:56:22

53

3052

XLON

00303206641TRLO1.1.1

30/05/2022

10:55:52

12

3048

XLON

00303206563TRLO1.1.1

30/05/2022

10:55:52

88

3048

XLON

00303206564TRLO1.1.1

30/05/2022

10:55:49

2

3050

BATE

00303206557TRLO1.1.1

30/05/2022

10:55:49

16

3050

BATE

00303206556TRLO1.1.1

30/05/2022

10:55:49

39

3050

BATE

00303206555TRLO1.1.1

30/05/2022

10:54:45

47

3049

CHIX

00303206354TRLO1.1.1

30/05/2022

10:54:43

23

3050

CHIX

00303206349TRLO1.1.1

30/05/2022

10:54:43

33

3050

CHIX

00303206348TRLO1.1.1

30/05/2022

10:54:11

95

3048

XLON

00303206293TRLO1.1.1

30/05/2022

10:54:11

115

3049

XLON

00303206292TRLO1.1.1

30/05/2022

10:52:32

4

3051

CHIX

00303205944TRLO1.1.1

30/05/2022

10:52:32

136

3051

XLON

00303205945TRLO1.1.1

30/05/2022

10:52:32

3

3052

BATE

00303205943TRLO1.1.1

30/05/2022

10:52:32

57

3052

BATE

00303205942TRLO1.1.1

30/05/2022

10:52:04

106

3051

CHIX

00303205863TRLO1.1.1

30/05/2022

10:52:01

48

3053

AQXE

00303205858TRLO1.1.1

30/05/2022

10:51:59

153

3052

XLON

00303205848TRLO1.1.1

30/05/2022

10:50:40

105

3052

CHIX

00303205731TRLO1.1.1

30/05/2022

10:50:38

105

3051

XLON

00303205729TRLO1.1.1

30/05/2022

10:50:38

127

3052

XLON

00303205727TRLO1.1.1

30/05/2022

10:50:38

17

3052

XLON

00303205725TRLO1.1.1

30/05/2022

10:50:38

17

3052

XLON

00303205726TRLO1.1.1

30/05/2022

10:50:33

30

3052

BATE

00303205723TRLO1.1.1

30/05/2022

10:50:33

50

3052

BATE

00303205722TRLO1.1.1

30/05/2022

10:49:26

6

3051

TRQX

00303205623TRLO1.1.1

30/05/2022

10:49:26

36

3051

TRQX

00303205622TRLO1.1.1

30/05/2022

10:48:32

6

3051

CHIX

00303205487TRLO1.1.1

30/05/2022

10:48:32

100

3051

CHIX

00303205486TRLO1.1.1

30/05/2022

10:48:23

46

3051

AQXE

00303205473TRLO1.1.1

30/05/2022

10:48:23

16

3051

XLON

00303205472TRLO1.1.1

30/05/2022

10:48:23

125

3051

XLON

00303205471TRLO1.1.1

30/05/2022

10:48:23

129

3052

XLON

00303205470TRLO1.1.1

30/05/2022

10:48:18

45

3051

BATE

00303205461TRLO1.1.1

30/05/2022

10:48:18

16

3052

BATE

00303205459TRLO1.1.1

30/05/2022

10:48:18

38

3052

BATE

00303205460TRLO1.1.1

30/05/2022

10:47:15

89

3050

XLON

00303205369TRLO1.1.1

30/05/2022

10:47:07

49

3050

XLON

00303205358TRLO1.1.1

30/05/2022

10:47:07

1

3051

XLON

00303205359TRLO1.1.1

30/05/2022

10:47:07

111

3051

XLON

00303205357TRLO1.1.1

30/05/2022

10:46:27

20

3051

BATE

00303205287TRLO1.1.1

30/05/2022

10:46:27

50

3051

XLON

00303205286TRLO1.1.1

30/05/2022

10:46:27

20

3052

BATE

00303205285TRLO1.1.1

30/05/2022

10:46:27

82

3051

BATE

00303205284TRLO1.1.1

30/05/2022

10:46:27

24

3052

BATE

00303205283TRLO1.1.1

30/05/2022

10:46:27

42

3052

BATE

00303205282TRLO1.1.1

30/05/2022

10:46:09

3

3054

TRQX

00303205263TRLO1.1.1

30/05/2022

10:46:09

42

3054

TRQX

00303205262TRLO1.1.1

30/05/2022

10:46:09

47

3052

AQXE

00303205261TRLO1.1.1

30/05/2022

10:46:04

36

3053

XLON

00303205248TRLO1.1.1

30/05/2022

10:46:04

34

3053

XLON

00303205246TRLO1.1.1

30/05/2022

10:46:04

54

3053

XLON

00303205247TRLO1.1.1

30/05/2022

10:46:04

75

3053

XLON

00303205245TRLO1.1.1

30/05/2022

10:46:04

8

3052

XLON

00303205244TRLO1.1.1

30/05/2022

10:46:04

218

3052

XLON

00303205243TRLO1.1.1

30/05/2022

10:46:04

15

3052

CHIX

00303205242TRLO1.1.1

30/05/2022

10:46:04

78

3052

CHIX

00303205241TRLO1.1.1

30/05/2022

10:46:03

39

3053

AQXE

00303205240TRLO1.1.1

30/05/2022

10:46:03

99

3053

CHIX

00303205239TRLO1.1.1

30/05/2022

10:46:02

23

3054

XLON

00303205235TRLO1.1.1

30/05/2022

10:46:02

178

3054

XLON

00303205236TRLO1.1.1

30/05/2022

10:46:02

201

3055

XLON

00303205234TRLO1.1.1

30/05/2022

10:46:02

123

3054

XLON

00303205233TRLO1.1.1

30/05/2022

10:46:02

75

3055

XLON

00303205232TRLO1.1.1

30/05/2022

10:41:17

108

3048

XLON

00303204835TRLO1.1.1

30/05/2022

10:41:14

119

3049

XLON

00303204827TRLO1.1.1

30/05/2022

10:41:14

57

3049

XLON

00303204826TRLO1.1.1

30/05/2022

10:41:07

43

3050

BATE

00303204820TRLO1.1.1

30/05/2022

10:39:32

159

3049

XLON

00303204622TRLO1.1.1

30/05/2022

10:39:32

85

3049

XLON

00303204623TRLO1.1.1

30/05/2022

10:39:32

44

3049

XLON

00303204621TRLO1.1.1

30/05/2022

10:39:32

62

3050

CHIX

00303204620TRLO1.1.1

30/05/2022

10:38:39

75

3050

BATE

00303204553TRLO1.1.1

30/05/2022

10:38:11

91

3050

XLON

00303204495TRLO1.1.1

30/05/2022

10:37:34

4

3050

CHIX

00303204458TRLO1.1.1

30/05/2022

10:37:34

61

3050

CHIX

00303204459TRLO1.1.1

30/05/2022

10:37:34

50

3050

CHIX

00303204457TRLO1.1.1

30/05/2022

10:37:34

5

3050

CHIX

00303204456TRLO1.1.1

30/05/2022

10:36:56

96

3050

XLON

00303204415TRLO1.1.1

30/05/2022

10:36:56

90

3050

XLON

00303204414TRLO1.1.1

30/05/2022

10:36:56

32

3050

XLON

00303204413TRLO1.1.1

30/05/2022

10:36:51

13

3051

TRQX

00303204404TRLO1.1.1

30/05/2022

10:36:51

16

3051

TRQX

00303204402TRLO1.1.1

30/05/2022

10:36:51

48

3051

TRQX

00303204403TRLO1.1.1

30/05/2022

10:36:45

60

3050

AQXE

00303204387TRLO1.1.1

30/05/2022

10:36:29

25

3049

XLON

00303204369TRLO1.1.1

30/05/2022

10:36:25

85

3049

XLON

00303204358TRLO1.1.1

30/05/2022

10:36:25

32

3049

BATE

00303204357TRLO1.1.1

30/05/2022

10:36:25

33

3049

BATE

00303204356TRLO1.1.1

30/05/2022

10:35:50

40

3048

CHIX

00303204329TRLO1.1.1

30/05/2022

10:35:21

33

3048

XLON

00303204282TRLO1.1.1

30/05/2022

10:35:21

34

3048

XLON

00303204280TRLO1.1.1

30/05/2022

10:35:21

40

3048

XLON

00303204281TRLO1.1.1

30/05/2022

10:35:21

25

3048

XLON

00303204279TRLO1.1.1

30/05/2022

10:33:54

50

3049

BATE

00303204151TRLO1.1.1

30/05/2022

10:33:54

49

3051

CHIX

00303204149TRLO1.1.1

30/05/2022

10:33:54

203

3051

XLON

00303204150TRLO1.1.1

30/05/2022

10:33:54

4

3051

CHIX

00303204148TRLO1.1.1

30/05/2022

10:33:39

106

3052

XLON

00303204120TRLO1.1.1

30/05/2022

10:33:39

73

3052

XLON

00303204119TRLO1.1.1

30/05/2022

10:33:39

19

3052

BATE

00303204118TRLO1.1.1

30/05/2022

10:33:39

53

3052

CHIX

00303204117TRLO1.1.1

30/05/2022

10:33:05

28

3052

BATE

00303204054TRLO1.1.1

30/05/2022

10:32:39

13

3053

BATE

00303203999TRLO1.1.1

30/05/2022

10:32:39

24

3053

BATE

00303203998TRLO1.1.1

30/05/2022

10:32:39

16

3053

BATE

00303203997TRLO1.1.1

30/05/2022

10:32:39

54

3053

AQXE

00303203996TRLO1.1.1

30/05/2022

10:31:31

112

3052

XLON

00303203884TRLO1.1.1

30/05/2022

10:30:57

4

3052

XLON

00303203841TRLO1.1.1

30/05/2022

10:30:57

12

3052

XLON

00303203839TRLO1.1.1

30/05/2022

10:30:57

12

3052

XLON

00303203840TRLO1.1.1

30/05/2022

10:30:57

6

3052

CHIX

00303203838TRLO1.1.1

30/05/2022

10:30:57

125

3052

CHIX

00303203837TRLO1.1.1

30/05/2022

10:30:40

104

3052

XLON

00303203816TRLO1.1.1

30/05/2022

10:30:40

38

3052

XLON

00303203815TRLO1.1.1

30/05/2022

10:30:32

170

3053

XLON

00303203811TRLO1.1.1

30/05/2022

10:30:27

18

3053

CHIX

00303203803TRLO1.1.1

30/05/2022

10:30:27

87

3053

BATE

00303203804TRLO1.1.1

30/05/2022

10:30:27

88

3053

CHIX

00303203802TRLO1.1.1

30/05/2022

10:29:32

67

3054

BATE

00303203715TRLO1.1.1

30/05/2022

10:29:32

10

3054

BATE

00303203714TRLO1.1.1

30/05/2022

10:29:28

41

3053

TRQX

00303203705TRLO1.1.1

30/05/2022

10:29:28

204

3054

XLON

00303203704TRLO1.1.1

30/05/2022

10:29:28

75

3055

XLON

00303203702TRLO1.1.1

30/05/2022

10:29:28

121

3055

XLON

00303203703TRLO1.1.1

30/05/2022

10:29:28

45

3055

AQXE

00303203701TRLO1.1.1

30/05/2022

10:28:31

93

3053

XLON

00303203612TRLO1.1.1

30/05/2022

10:28:30

1

3053

XLON

00303203611TRLO1.1.1

30/05/2022

10:28:29

17

3053

XLON

00303203609TRLO1.1.1

30/05/2022

10:28:29

49

3053

XLON

00303203610TRLO1.1.1

30/05/2022

10:27:39

118

3052

XLON

00303203568TRLO1.1.1

30/05/2022

10:27:14

69

3052

XLON

00303203539TRLO1.1.1

30/05/2022

10:27:14

56

3052

CHIX

00303203538TRLO1.1.1

30/05/2022

10:27:14

46

3052

BATE

00303203537TRLO1.1.1

30/05/2022

10:27:14

223

3052

XLON

00303203536TRLO1.1.1

30/05/2022

10:27:14

49

3053

AQXE

00303203535TRLO1.1.1

30/05/2022

10:27:14

10

3052

BATE

00303203534TRLO1.1.1

30/05/2022

10:27:10

62

3053

CHIX

00303203524TRLO1.1.1

30/05/2022

10:26:57

54

3053

XLON

00303203514TRLO1.1.1

30/05/2022

10:26:57

205

3053

XLON

00303203515TRLO1.1.1

30/05/2022

10:26:57

21

3053

XLON

00303203513TRLO1.1.1

30/05/2022

10:26:37

125

3053

XLON

00303203493TRLO1.1.1

30/05/2022

10:26:37

17

3053

XLON

00303203492TRLO1.1.1

30/05/2022

10:26:00

62

3052

BATE

00303203454TRLO1.1.1

30/05/2022

10:25:23

28

3052

XLON

00303203424TRLO1.1.1

30/05/2022

10:25:15

39

3052

XLON

00303203418TRLO1.1.1

30/05/2022

10:25:13

75

3052

XLON

00303203412TRLO1.1.1

30/05/2022

10:25:07

65

3052

CHIX

00303203406TRLO1.1.1

30/05/2022

10:23:42

42

3052

TRQX

00303203310TRLO1.1.1

30/05/2022

10:23:40

68

3053

AQXE

00303203306TRLO1.1.1

30/05/2022

10:23:29

124

3053

XLON

00303203291TRLO1.1.1

30/05/2022

10:22:42

62

3054

BATE

00303203222TRLO1.1.1

30/05/2022

10:21:50

123

3054

XLON

00303203138TRLO1.1.1

30/05/2022

10:21:47

96

3054

XLON

00303203136TRLO1.1.1

30/05/2022

10:21:47

77

3055

CHIX

00303203135TRLO1.1.1

30/05/2022

10:21:47

1

3055

CHIX

00303203134TRLO1.1.1

30/05/2022

10:19:24

75

3054

XLON

00303202974TRLO1.1.1

30/05/2022

10:19:24

75

3054

XLON

00303202973TRLO1.1.1

30/05/2022

10:19:24

14

3054

CHIX

00303202972TRLO1.1.1

30/05/2022

10:19:24

12

3054

CHIX

00303202970TRLO1.1.1

30/05/2022

10:19:24

68

3054

BATE

00303202971TRLO1.1.1

30/05/2022

10:19:24

63

3054

CHIX

00303202969TRLO1.1.1

30/05/2022

10:18:09

118

3054

XLON

00303202879TRLO1.1.1

30/05/2022

10:18:09

3

3054

XLON

00303202878TRLO1.1.1

30/05/2022

10:17:35

43

3053

AQXE

00303202851TRLO1.1.1

30/05/2022

10:17:01

27

3054

TRQX

00303202814TRLO1.1.1

30/05/2022

10:17:01

12

3054

TRQX

00303202813TRLO1.1.1

30/05/2022

10:17:01

53

3054

CHIX

00303202812TRLO1.1.1

30/05/2022

10:16:41

15

3054

TRQX

00303202795TRLO1.1.1

30/05/2022

10:16:16

25

3055

XLON

00303202775TRLO1.1.1

30/05/2022

10:16:16

107

3055

XLON

00303202774TRLO1.1.1

30/05/2022

10:16:16

147

3056

XLON

00303202773TRLO1.1.1

30/05/2022

10:15:49

38

3054

XLON

00303202747TRLO1.1.1

30/05/2022

10:15:48

75

3054

BATE

00303202746TRLO1.1.1

30/05/2022

10:14:42

48

3053

CHIX

00303202680TRLO1.1.1

30/05/2022

10:14:42

125

3054

XLON

00303202678TRLO1.1.1

30/05/2022

10:14:42

175

3054

XLON

00303202679TRLO1.1.1

30/05/2022

10:14:42

170

3055

XLON

00303202677TRLO1.1.1

30/05/2022

10:14:42

11

3055

XLON

00303202675TRLO1.1.1

30/05/2022

10:14:42

46

3055

XLON

00303202676TRLO1.1.1

30/05/2022

10:14:42

38

3055

XLON

00303202674TRLO1.1.1

30/05/2022

10:14:17

54

3054

CHIX

00303202648TRLO1.1.1

30/05/2022

10:14:12

1

3056

BATE

00303202642TRLO1.1.1

30/05/2022

10:14:12

40

3056

BATE

00303202641TRLO1.1.1

30/05/2022

10:12:09

8

3056

BATE

00303202499TRLO1.1.1

30/05/2022

10:12:09

48

3056

BATE

00303202498TRLO1.1.1

30/05/2022

10:12:09

20

3055

BATE

00303202497TRLO1.1.1

30/05/2022

10:11:57

45

3053

AQXE

00303202454TRLO1.1.1

30/05/2022

10:11:41

24

3056

CHIX

00303202430TRLO1.1.1

30/05/2022

10:11:41

26

3056

CHIX

00303202429TRLO1.1.1

30/05/2022

10:11:41

26

3056

CHIX

00303202428TRLO1.1.1

30/05/2022

10:10:38

83

3053

XLON

00303202376TRLO1.1.1

30/05/2022

10:10:38

101

3053

XLON

00303202375TRLO1.1.1

30/05/2022

10:10:38

85

3054

XLON

00303202374TRLO1.1.1

30/05/2022

10:10:05

4

3054

XLON

00303202348TRLO1.1.1

30/05/2022

10:10:05

13

3054

XLON

00303202347TRLO1.1.1

30/05/2022

10:10:05

100

3054

XLON

00303202346TRLO1.1.1

30/05/2022

10:09:59

51

3056

BATE

00303202343TRLO1.1.1

30/05/2022

10:09:46

88

3054

XLON

00303202338TRLO1.1.1

30/05/2022

10:09:34

10

3056

CHIX

00303202329TRLO1.1.1

30/05/2022

10:09:34

10

3057

CHIX

00303202328TRLO1.1.1

30/05/2022

10:09:34

2

3056

CHIX

00303202326TRLO1.1.1

30/05/2022

10:09:34

6

3057

CHIX

00303202327TRLO1.1.1

30/05/2022

10:09:34

26

3057

CHIX

00303202325TRLO1.1.1

30/05/2022

10:09:34

32

3056

CHIX

00303202324TRLO1.1.1

30/05/2022

10:08:48

48

3054

XLON

00303202251TRLO1.1.1

30/05/2022

10:08:39

51

3064

TRQX

00303202236TRLO1.1.1

30/05/2022

10:08:03

46

3058

AQXE

00303202165TRLO1.1.1

30/05/2022

10:08:02

108

3057

XLON

00303202162TRLO1.1.1

30/05/2022

10:08:02

45

3057

BATE

00303202160TRLO1.1.1

30/05/2022

10:08:02

108

3058

XLON

00303202161TRLO1.1.1

30/05/2022

10:07:35

18

3060

CHIX

00303202138TRLO1.1.1

30/05/2022

10:07:35

35

3060

CHIX

00303202137TRLO1.1.1

30/05/2022

10:07:35

11

3060

CHIX

00303202136TRLO1.1.1

30/05/2022

10:07:00

50

3060

BATE

00303202103TRLO1.1.1

30/05/2022

10:06:40

4

3063

XLON

00303202071TRLO1.1.1

30/05/2022

10:06:40

35

3063

XLON

00303202069TRLO1.1.1

30/05/2022

10:06:40

86

3063

XLON

00303202070TRLO1.1.1

30/05/2022

10:06:40

75

3062

XLON

00303202068TRLO1.1.1

30/05/2022

10:05:18

31

3063

CHIX

00303201995TRLO1.1.1

30/05/2022

10:05:18

41

3064

CHIX

00303201996TRLO1.1.1

30/05/2022

10:05:09

23

3065

BATE

00303201981TRLO1.1.1

30/05/2022

10:05:09

11

3065

BATE

00303201980TRLO1.1.1

30/05/2022

10:05:09

2

3065

BATE

00303201978TRLO1.1.1

30/05/2022

10:05:09

14

3065

BATE

00303201979TRLO1.1.1

30/05/2022

10:05:06

61

3067

AQXE

00303201965TRLO1.1.1

30/05/2022

10:05:04

1

3067

AQXE

00303201964TRLO1.1.1

30/05/2022

10:05:04

96

3067

XLON

00303201963TRLO1.1.1

30/05/2022

10:05:04

59

3068

XLON

00303201962TRLO1.1.1

30/05/2022

10:05:04

28

3068

XLON

00303201961TRLO1.1.1

30/05/2022

10:05:04

17

3068

XLON

00303201960TRLO1.1.1

30/05/2022

10:03:49

67

3067

BATE

00303201869TRLO1.1.1

30/05/2022

10:03:41

1

3067

AQXE

00303201866TRLO1.1.1

30/05/2022

10:03:39

56

3067

CHIX

00303201865TRLO1.1.1

30/05/2022

10:03:39

52

3068

CHIX

00303201864TRLO1.1.1

30/05/2022

10:03:39

8

3068

CHIX

00303201863TRLO1.1.1

30/05/2022

10:03:33

99

3067

XLON

00303201836TRLO1.1.1

30/05/2022

10:03:33

25

3068

XLON

00303201831TRLO1.1.1

30/05/2022

10:03:33

24

3068

XLON

00303201833TRLO1.1.1

30/05/2022

10:03:33

33

3068

XLON

00303201832TRLO1.1.1

30/05/2022

10:03:33

25

3068

XLON

00303201830TRLO1.1.1

30/05/2022

10:01:29

3

3067

XLON

00303201676TRLO1.1.1

30/05/2022

10:01:29

27

3066

XLON

00303201675TRLO1.1.1

30/05/2022

10:01:29

60

3066

XLON

00303201674TRLO1.1.1

30/05/2022

10:01:29

7

3066

XLON

00303201673TRLO1.1.1

30/05/2022

10:01:29

14

3066

XLON

00303201672TRLO1.1.1

30/05/2022

10:01:29

99

3066

XLON

00303201671TRLO1.1.1

30/05/2022

10:00:51

41

3068

TRQX

00303201628TRLO1.1.1

30/05/2022

10:00:19

90

3067

BATE

00303201566TRLO1.1.1

30/05/2022

10:00:19

55

3068

AQXE

00303201565TRLO1.1.1

30/05/2022

10:00:19

42

3068

XLON

00303201564TRLO1.1.1

30/05/2022

10:00:19

49

3068

BATE

00303201563TRLO1.1.1

30/05/2022

10:00:19

92

3068

BATE

00303201562TRLO1.1.1

30/05/2022

10:00:19

68

3068

BATE

00303201560TRLO1.1.1

30/05/2022

10:00:19

101

3068

BATE

00303201561TRLO1.1.1

30/05/2022

10:00:19

67

3068

CHIX

00303201559TRLO1.1.1

30/05/2022

10:00:19

9

3068

BATE

00303201558TRLO1.1.1

30/05/2022

09:59:51

311

3069

XLON

00303201535TRLO1.1.1

30/05/2022

09:59:51

57

3069

CHIX

00303201534TRLO1.1.1

30/05/2022

09:59:44

261

3070

XLON

00303201529TRLO1.1.1

30/05/2022

09:59:44

25

3070

XLON

00303201528TRLO1.1.1

30/05/2022

09:59:40

48

3070

AQXE

00303201526TRLO1.1.1

30/05/2022

09:58:02

1

3070

XLON

00303201402TRLO1.1.1

30/05/2022

09:55:22

81

3067

XLON

00303201182TRLO1.1.1

30/05/2022

09:55:15

10

3067

XLON

00303201179TRLO1.1.1

30/05/2022

09:53:54

48

3067

CHIX

00303201066TRLO1.1.1

30/05/2022

09:53:54

8

3067

CHIX

00303201064TRLO1.1.1

30/05/2022

09:53:54

78

3067

XLON

00303201065TRLO1.1.1

30/05/2022

09:53:54

28

3067

CHIX

00303201063TRLO1.1.1

30/05/2022

09:53:51

14

3067

XLON

00303201061TRLO1.1.1

30/05/2022

09:53:51

33

3067

XLON

00303201062TRLO1.1.1

30/05/2022

09:53:42

41

3069

TRQX

00303201049TRLO1.1.1

30/05/2022

09:52:19

34

3067

XLON

00303200959TRLO1.1.1

30/05/2022

09:52:19

61

3067

XLON

00303200958TRLO1.1.1

30/05/2022

09:52:19

92

3067

XLON

00303200957TRLO1.1.1

30/05/2022

09:52:19

7

3067

XLON

00303200956TRLO1.1.1

30/05/2022

09:51:57

13

3067

CHIX

00303200933TRLO1.1.1

30/05/2022

09:50:28

86

3067

CHIX

00303200848TRLO1.1.1

30/05/2022

09:50:14

39

3068

CHIX

00303200842TRLO1.1.1

30/05/2022

09:50:14

47

3068

CHIX

00303200841TRLO1.1.1

30/05/2022

09:50:11

14

3068

XLON

00303200839TRLO1.1.1

30/05/2022

09:50:10

12

3068

XLON

00303200837TRLO1.1.1

30/05/2022

09:50:10

109

3068

XLON

00303200836TRLO1.1.1

30/05/2022

09:50:10

15

3068

XLON

00303200835TRLO1.1.1

30/05/2022

09:50:10

12

3068

XLON

00303200834TRLO1.1.1

30/05/2022

09:50:10

10

3068

XLON

00303200833TRLO1.1.1

30/05/2022

09:50:10

26

3068

XLON

00303200832TRLO1.1.1

30/05/2022

09:50:10

65

3069

XLON

00303200831TRLO1.1.1

30/05/2022

09:50:10

4

3069

XLON

00303200830TRLO1.1.1

30/05/2022

09:50:10

39

3069

XLON

00303200829TRLO1.1.1

30/05/2022

09:50:10

31

3069

XLON

00303200828TRLO1.1.1

30/05/2022

09:50:10

31

3069

XLON

00303200827TRLO1.1.1

30/05/2022

09:50:10

27

3069

XLON

00303200826TRLO1.1.1

30/05/2022

09:49:17

10

3067

XLON

00303200762TRLO1.1.1

30/05/2022

09:49:17

75

3067

XLON

00303200761TRLO1.1.1

30/05/2022

09:48:16

19

3067

XLON

00303200710TRLO1.1.1

30/05/2022

09:48:16

57

3067

XLON

00303200711TRLO1.1.1

30/05/2022

09:47:30

30

3067

CHIX

00303200656TRLO1.1.1

30/05/2022

09:47:28

33

3067

CHIX

00303200650TRLO1.1.1

30/05/2022

09:47:17

45

3066

AQXE

00303200640TRLO1.1.1

30/05/2022

09:47:03

115

3067

XLON

00303200618TRLO1.1.1

30/05/2022

09:46:51

118

3067

XLON

00303200596TRLO1.1.1

30/05/2022

09:45:43

49

3066

CHIX

00303200557TRLO1.1.1

30/05/2022

09:44:37

112

3066

XLON

00303200441TRLO1.1.1

30/05/2022

09:44:13

91

3067

XLON

00303200409TRLO1.1.1

30/05/2022

09:42:00

124

3067

XLON

00303200173TRLO1.1.1

30/05/2022

09:42:00

11

3068

XLON

00303200172TRLO1.1.1

30/05/2022

09:42:00

31

3068

XLON

00303200171TRLO1.1.1

30/05/2022

09:42:00

11

3068

XLON

00303200170TRLO1.1.1

30/05/2022

09:42:00

65

3068

XLON

00303200169TRLO1.1.1

30/05/2022

09:41:08

21

3069

TRQX

00303200111TRLO1.1.1

30/05/2022

09:41:08

28

3069

TRQX

00303200110TRLO1.1.1

30/05/2022

09:40:30

95

3065

XLON

00303200045TRLO1.1.1

30/05/2022

09:39:05

47

3065

CHIX

00303199914TRLO1.1.1

30/05/2022

09:39:05

41

3065

XLON

00303199913TRLO1.1.1

30/05/2022

09:39:05

63

3065

BATE

00303199912TRLO1.1.1

30/05/2022

09:38:34

102

3067

XLON

00303199885TRLO1.1.1

30/05/2022

09:38:34

102

3068

XLON

00303199884TRLO1.1.1

30/05/2022

09:38:33

63

3068

AQXE

00303199881TRLO1.1.1

30/05/2022

09:37:54

72

3068

XLON

00303199862TRLO1.1.1

30/05/2022

09:37:31

2

3070

CHIX

00303199839TRLO1.1.1

30/05/2022

09:37:31

2

3071

CHIX

00303199838TRLO1.1.1

30/05/2022

09:37:31

58

3070

CHIX

00303199837TRLO1.1.1

30/05/2022

09:37:31

60

3071

CHIX

00303199836TRLO1.1.1

30/05/2022

09:37:22

26

3069

XLON

00303199829TRLO1.1.1

30/05/2022

09:37:22

50

3069

XLON

00303199828TRLO1.1.1

30/05/2022

09:37:10

63

3072

BATE

00303199810TRLO1.1.1

30/05/2022

09:36:27

189

3070

XLON

00303199660TRLO1.1.1

30/05/2022

09:36:27

38

3070

XLON

00303199659TRLO1.1.1

30/05/2022

09:36:27

201

3070

XLON

00303199658TRLO1.1.1

30/05/2022

09:36:27

44

3070

TRQX

00303199657TRLO1.1.1

30/05/2022

09:35:02

78

3070

CHIX

00303199563TRLO1.1.1

30/05/2022

09:34:52

62

3070

BATE

00303199539TRLO1.1.1

30/05/2022

09:34:52

22

3070

BATE

00303199538TRLO1.1.1

30/05/2022

09:34:48

23

3069

XLON

00303199535TRLO1.1.1

30/05/2022

09:34:48

104

3069

XLON

00303199534TRLO1.1.1

30/05/2022

09:33:50

97

3069

XLON

00303199442TRLO1.1.1

30/05/2022

09:33:44

7

3071

AQXE

00303199424TRLO1.1.1

30/05/2022

09:33:44

64

3071

AQXE

00303199423TRLO1.1.1

30/05/2022

09:32:39

171

3074

XLON

00303199319TRLO1.1.1

30/05/2022

09:32:39

47

3074

CHIX

00303199318TRLO1.1.1

30/05/2022

09:32:37

54

3075

BATE

00303199315TRLO1.1.1

30/05/2022

09:32:36

207

3075

XLON

00303199313TRLO1.1.1

30/05/2022

09:31:23

69

3075

CHIX

00303199249TRLO1.1.1

30/05/2022

09:30:23

35

3075

XLON

00303199166TRLO1.1.1

30/05/2022

09:30:23

75

3075

XLON

00303199165TRLO1.1.1

30/05/2022

09:30:21

1

3075

BATE

00303199161TRLO1.1.1

30/05/2022

09:30:21

53

3075

BATE

00303199160TRLO1.1.1

30/05/2022

09:29:41

105

3075

XLON

00303199092TRLO1.1.1

30/05/2022

09:29:13

31

3076

XLON

00303199049TRLO1.1.1

30/05/2022

09:29:13

74

3076

XLON

00303199048TRLO1.1.1

30/05/2022

09:28:54

91

3075

CHIX

00303199003TRLO1.1.1

30/05/2022

09:28:54

68

3076

CHIX

00303199002TRLO1.1.1

30/05/2022

09:28:49

23

3076

CHIX

00303198984TRLO1.1.1

30/05/2022

09:28:33

61

3076

XLON

00303198972TRLO1.1.1

30/05/2022

09:27:56

6

3076

TRQX

00303198929TRLO1.1.1

30/05/2022

09:27:36

2

3076

TRQX

00303198903TRLO1.1.1

30/05/2022

09:27:36

1

3076

TRQX

00303198901TRLO1.1.1

30/05/2022

09:27:36

9

3076

TRQX

00303198902TRLO1.1.1

30/05/2022

09:27:36

29

3076

TRQX

00303198900TRLO1.1.1

30/05/2022

09:27:22

74

3075

BATE

00303198884TRLO1.1.1

30/05/2022

09:27:05

52

3076

AQXE

00303198861TRLO1.1.1

30/05/2022

09:27:01

25

3076

XLON

00303198856TRLO1.1.1

30/05/2022

09:27:01

125

3076

XLON

00303198855TRLO1.1.1

30/05/2022

09:26:28

36

3077

CHIX

00303198795TRLO1.1.1

30/05/2022

09:26:22

182

3077

XLON

00303198793TRLO1.1.1

30/05/2022

09:25:15

52

3075

BATE

00303198561TRLO1.1.1

30/05/2022

09:25:15

75

3074

XLON

00303198560TRLO1.1.1

30/05/2022

09:25:15

3

3073

CHIX

00303198559TRLO1.1.1

30/05/2022

09:25:15

6

3073

CHIX

00303198558TRLO1.1.1

30/05/2022

09:24:14

58

3074

XLON

00303198382TRLO1.1.1

30/05/2022

09:23:19

6

3073

CHIX

00303198240TRLO1.1.1

30/05/2022

09:23:18

68

3074

CHIX

00303198238TRLO1.1.1

30/05/2022

09:23:18

210

3074

XLON

00303198239TRLO1.1.1

30/05/2022

09:23:16

81

3075

BATE

00303198236TRLO1.1.1

30/05/2022

09:23:10

210

3075

XLON

00303198214TRLO1.1.1

30/05/2022

09:21:11

5

3068

CHIX

00303197755TRLO1.1.1

30/05/2022

09:20:54

49

3068

AQXE

00303197741TRLO1.1.1

30/05/2022

09:20:22

69

3067

XLON

00303197642TRLO1.1.1

30/05/2022

09:20:15

27

3068

BATE

00303197625TRLO1.1.1

30/05/2022

09:20:15

71

3068

XLON

00303197624TRLO1.1.1

30/05/2022

09:20:09

2

3068

BATE

00303197616TRLO1.1.1

30/05/2022

09:20:09

20

3068

BATE

00303197615TRLO1.1.1

30/05/2022

09:19:36

51

3067

XLON

00303197579TRLO1.1.1

30/05/2022

09:19:26

45

3069

CHIX

00303197561TRLO1.1.1

30/05/2022

09:19:15

50

3069

TRQX

00303197550TRLO1.1.1

30/05/2022

09:18:48

28

3069

XLON

00303197505TRLO1.1.1

30/05/2022

09:18:48

70

3069

XLON

00303197506TRLO1.1.1

30/05/2022

09:18:48

27

3068

XLON

00303197504TRLO1.1.1

30/05/2022

09:18:48

29

3068

XLON

00303197503TRLO1.1.1

30/05/2022

09:18:48

75

3068

XLON

00303197502TRLO1.1.1

30/05/2022

09:18:17

88

3072

XLON

00303197456TRLO1.1.1

30/05/2022

09:17:36

80

3073

XLON

00303197388TRLO1.1.1

30/05/2022

09:17:24

45

3076

CHIX

00303197366TRLO1.1.1

30/05/2022

09:17:24

7

3076

CHIX

00303197365TRLO1.1.1

30/05/2022

09:17:24

38

3075

CHIX

00303197364TRLO1.1.1

30/05/2022

09:16:59

52

3074

BATE

00303197300TRLO1.1.1

30/05/2022

09:16:59

6

3074

BATE

00303197299TRLO1.1.1

30/05/2022

09:16:59

4

3074

BATE

00303197298TRLO1.1.1

30/05/2022

09:16:59

3

3074

BATE

00303197296TRLO1.1.1

30/05/2022

09:16:59

1

3074

BATE

00303197297TRLO1.1.1

30/05/2022

09:16:59

4

3074

BATE

00303197294TRLO1.1.1

30/05/2022

09:16:59

5

3074

BATE

00303197295TRLO1.1.1

30/05/2022

09:16:59

6

3074

BATE

00303197293TRLO1.1.1

30/05/2022

09:16:59

77

3075

XLON

00303197292TRLO1.1.1

30/05/2022

09:16:59

3

3074

BATE

00303197290TRLO1.1.1

30/05/2022

09:16:59

153

3075

XLON

00303197291TRLO1.1.1

30/05/2022

09:16:59

87

3075

BATE

00303197289TRLO1.1.1

30/05/2022

09:16:59

77

3076

AQXE

00303197288TRLO1.1.1

30/05/2022

09:15:49

93

3076

XLON

00303197178TRLO1.1.1

30/05/2022

09:15:30

56

3077

CHIX

00303197131TRLO1.1.1

30/05/2022

09:15:22

19

3077

CHIX

00303197122TRLO1.1.1

30/05/2022

09:15:07

138

3076

XLON

00303197109TRLO1.1.1

30/05/2022

09:15:07

3

3076

XLON

00303197108TRLO1.1.1

30/05/2022

09:13:39

18

3075

XLON

00303196962TRLO1.1.1

30/05/2022

09:13:39

145

3075

XLON

00303196961TRLO1.1.1

30/05/2022

09:13:39

83

3075

BATE

00303196960TRLO1.1.1

30/05/2022

09:13:24

59

3076

CHIX

00303196940TRLO1.1.1

30/05/2022

09:13:22

43

3077

TRQX

00303196938TRLO1.1.1

30/05/2022

09:12:46

133

3076

XLON

00303196884TRLO1.1.1

30/05/2022

09:11:14

107

3076

XLON

00303196710TRLO1.1.1

30/05/2022

09:11:05

59

3076

XLON

00303196682TRLO1.1.1

30/05/2022

09:11:05

29

3076

XLON

00303196680TRLO1.1.1

30/05/2022

09:11:05

77

3076

XLON

00303196681TRLO1.1.1

30/05/2022

09:11:00

81

3076

CHIX

00303196675TRLO1.1.1

30/05/2022

09:10:39

63

3077

AQXE

00303196652TRLO1.1.1

30/05/2022

09:10:13

40

3075

XLON

00303196582TRLO1.1.1

30/05/2022

09:10:13

50

3075

XLON

00303196581TRLO1.1.1

30/05/2022

09:09:23

71

3075

XLON

00303196517TRLO1.1.1

30/05/2022

09:09:23

75

3075

XLON

00303196516TRLO1.1.1

30/05/2022

09:09:23

3

3075

CHIX

00303196515TRLO1.1.1

30/05/2022

09:09:23

37

3075

CHIX

00303196514TRLO1.1.1

30/05/2022

09:08:39

7

3075

BATE

00303196455TRLO1.1.1

30/05/2022

09:08:39

5

3075

BATE

00303196454TRLO1.1.1

30/05/2022

09:08:39

24

3075

BATE

00303196453TRLO1.1.1

30/05/2022

09:08:01

46

3077

TRQX

00303196374TRLO1.1.1

30/05/2022

09:08:01

93

3077

BATE

00303196373TRLO1.1.1

30/05/2022

09:08:01

47

3078

AQXE

00303196372TRLO1.1.1

30/05/2022

09:08:01

99

3078

BATE

00303196371TRLO1.1.1

30/05/2022

09:08:01

104

3078

CHIX

00303196370TRLO1.1.1

30/05/2022

09:08:00

99

3080

XLON

00303196369TRLO1.1.1

30/05/2022

09:08:00

99

3081

XLON

00303196368TRLO1.1.1

30/05/2022

09:08:00

230

3080

XLON

00303196366TRLO1.1.1

30/05/2022

09:08:00

36

3081

XLON

00303196367TRLO1.1.1

30/05/2022

09:08:00

36

3081

XLON

00303196365TRLO1.1.1

30/05/2022

09:08:00

33

3081

XLON

00303196364TRLO1.1.1

30/05/2022

09:08:00

81

3081

XLON

00303196363TRLO1.1.1

30/05/2022

09:08:00

70

3081

XLON

00303196362TRLO1.1.1

30/05/2022

09:07:51

99

3079

CHIX

00303196354TRLO1.1.1

30/05/2022

09:05:48

13

3079

CHIX

00303196070TRLO1.1.1

30/05/2022

09:05:13

45

3079

AQXE

00303195999TRLO1.1.1

30/05/2022

09:05:10

151

3078

XLON

00303195992TRLO1.1.1

30/05/2022

09:04:42

79

3076

XLON

00303195959TRLO1.1.1

30/05/2022

09:04:06

54

3076

XLON

00303195892TRLO1.1.1

30/05/2022

09:04:06

46

3076

XLON

00303195891TRLO1.1.1

30/05/2022

09:03:57

1

3076

TRQX

00303195884TRLO1.1.1

30/05/2022

09:03:57

47

3076

TRQX

00303195883TRLO1.1.1

30/05/2022

09:03:33

48

3075

CHIX

00303195864TRLO1.1.1

30/05/2022

09:03:31

45

3076

AQXE

00303195859TRLO1.1.1

30/05/2022

09:03:29

64

3076

BATE

00303195850TRLO1.1.1

30/05/2022

09:03:29

112

3077

XLON

00303195851TRLO1.1.1

30/05/2022

09:03:29

45

3076

BATE

00303195849TRLO1.1.1

30/05/2022

09:03:29

78

3077

XLON

00303195847TRLO1.1.1

30/05/2022

09:03:29

112

3078

XLON

00303195848TRLO1.1.1

30/05/2022

09:03:29

35

3078

XLON

00303195846TRLO1.1.1

30/05/2022

09:03:29

75

3078

XLON

00303195845TRLO1.1.1

30/05/2022

09:03:29

95

3077

CHIX

00303195844TRLO1.1.1

30/05/2022

09:03:19

105

3077

XLON

00303195835TRLO1.1.1

30/05/2022

09:02:53

29

3077

XLON

00303195812TRLO1.1.1

30/05/2022

09:02:53

10

3077

BATE

00303195810TRLO1.1.1

30/05/2022

09:02:53

94

3077

BATE

00303195811TRLO1.1.1

30/05/2022

09:02:47

51

3077

AQXE

00303195803TRLO1.1.1

30/05/2022

09:02:17

249

3077

XLON

00303195771TRLO1.1.1

30/05/2022

09:01:49

63

3075

CHIX

00303195746TRLO1.1.1

30/05/2022

09:01:49

70

3076

CHIX

00303195745TRLO1.1.1

30/05/2022

09:01:36

23

3074

XLON

00303195718TRLO1.1.1

30/05/2022

09:01:36

33

3074

XLON

00303195717TRLO1.1.1

30/05/2022

09:00:50

15

3072

XLON

00303195671TRLO1.1.1

30/05/2022

09:00:50

200

3072

XLON

00303195670TRLO1.1.1

30/05/2022

09:00:48

30

3072

XLON

00303195662TRLO1.1.1

30/05/2022

09:00:02

72

3071

XLON

00303195596TRLO1.1.1

30/05/2022

09:00:02

102

3071

XLON

00303195595TRLO1.1.1

30/05/2022

09:00:00

148

3071

XLON

00303195590TRLO1.1.1

30/05/2022

08:59:57

32

3071

XLON

00303195589TRLO1.1.1

30/05/2022

08:59:57

2

3071

XLON

00303195588TRLO1.1.1

30/05/2022

08:58:57

63

3070

CHIX

00303195470TRLO1.1.1

30/05/2022

08:58:53

55

3071

CHIX

00303195467TRLO1.1.1

30/05/2022

08:58:15

38

3070

AQXE

00303195422TRLO1.1.1

30/05/2022

08:58:15

55

3070

BATE

00303195421TRLO1.1.1

30/05/2022

08:58:14

4

3070

AQXE

00303195418TRLO1.1.1

30/05/2022

08:57:51

123

3071

XLON

00303195390TRLO1.1.1

30/05/2022

08:57:51

38

3071

XLON

00303195389TRLO1.1.1

30/05/2022

08:57:51

81

3071

XLON

00303195388TRLO1.1.1

30/05/2022

08:57:22

38

3070

XLON

00303195352TRLO1.1.1

30/05/2022

08:57:22

75

3070

XLON

00303195351TRLO1.1.1

30/05/2022

08:56:50

46

3070

TRQX

00303195310TRLO1.1.1

30/05/2022

08:56:50

35

3070

CHIX

00303195309TRLO1.1.1

30/05/2022

08:55:54

10

3070

CHIX

00303195219TRLO1.1.1

30/05/2022

08:55:51

47

3071

CHIX

00303195214TRLO1.1.1

30/05/2022

08:55:50

55

3070

XLON

00303195212TRLO1.1.1

30/05/2022

08:55:50

106

3070

XLON

00303195211TRLO1.1.1

30/05/2022

08:55:47

72

3070

BATE

00303195206TRLO1.1.1

30/05/2022

08:53:12

4

3068

AQXE

00303194891TRLO1.1.1

30/05/2022

08:53:12

47

3067

AQXE

00303194890TRLO1.1.1

30/05/2022

08:53:11

105

3066

BATE

00303194888TRLO1.1.1

30/05/2022

08:53:11

22

3066

BATE

00303194887TRLO1.1.1

30/05/2022

08:53:08

370

3067

XLON

00303194882TRLO1.1.1

30/05/2022

08:53:07

370

3068

XLON

00303194881TRLO1.1.1

30/05/2022

08:53:07

66

3067

XLON

00303194880TRLO1.1.1

30/05/2022

08:53:06

108

3067

BATE

00303194877TRLO1.1.1

30/05/2022

08:53:06

80

3067

CHIX

00303194876TRLO1.1.1

30/05/2022

08:53:06

85

3067

CHIX

00303194875TRLO1.1.1

30/05/2022

08:50:59

16

3067

XLON

00303194658TRLO1.1.1

30/05/2022

08:50:59

65

3067

XLON

00303194657TRLO1.1.1

30/05/2022

08:50:32

77

3066

CHIX

00303194566TRLO1.1.1

30/05/2022

08:49:35

225

3066

XLON

00303194445TRLO1.1.1

30/05/2022

08:49:02

81

3064

BATE

00303194365TRLO1.1.1

30/05/2022

08:49:02

499

3064

XLON

00303194363TRLO1.1.1

30/05/2022

08:48:29

84

3064

CHIX

00303194284TRLO1.1.1

30/05/2022

08:48:28

19

3064

XLON

00303194282TRLO1.1.1

30/05/2022

08:48:19

62

3064

TRQX

00303194279TRLO1.1.1

30/05/2022

08:45:38

60

3064

CHIX

00303194007TRLO1.1.1

30/05/2022

08:45:04

79

3063

AQXE

00303193987TRLO1.1.1

30/05/2022

08:43:29

3

3065

TRQX

00303193758TRLO1.1.1

30/05/2022

08:43:29

38

3065

TRQX

00303193757TRLO1.1.1

30/05/2022

08:42:52

49

3061

XLON

00303193716TRLO1.1.1

30/05/2022

08:42:49

73

3062

BATE

00303193709TRLO1.1.1

30/05/2022

08:42:49

73

3063

CHIX

00303193708TRLO1.1.1

30/05/2022

08:42:41

126

3063

XLON

00303193703TRLO1.1.1

30/05/2022

08:42:41

22

3064

XLON

00303193702TRLO1.1.1

30/05/2022

08:42:41

113

3064

XLON

00303193701TRLO1.1.1

30/05/2022

08:41:29

48

3063

AQXE

00303193591TRLO1.1.1

30/05/2022

08:41:23

118

3063

BATE

00303193580TRLO1.1.1

30/05/2022

08:41:23

45

3064

CHIX

00303193579TRLO1.1.1

30/05/2022

08:41:23

50

3064

BATE

00303193578TRLO1.1.1

30/05/2022

08:41:23

137

3064

BATE

00303193577TRLO1.1.1

30/05/2022

08:41:18

121

3065

XLON

00303193573TRLO1.1.1

30/05/2022

08:41:18

123

3065

XLON

00303193574TRLO1.1.1

30/05/2022

08:41:18

342

3065

XLON

00303193572TRLO1.1.1

30/05/2022

08:41:18

411

3066

XLON

00303193571TRLO1.1.1

30/05/2022

08:41:18

152

3066

XLON

00303193570TRLO1.1.1

30/05/2022

08:41:15

49

3065

TRQX

00303193564TRLO1.1.1

30/05/2022

08:39:42

34

3064

BATE

00303193377TRLO1.1.1

30/05/2022

08:39:29

45

3064

AQXE

00303193348TRLO1.1.1

30/05/2022

08:39:22

31

3064

CHIX

00303193322TRLO1.1.1

30/05/2022

08:39:21

24

3064

CHIX

00303193321TRLO1.1.1

30/05/2022

08:39:21

105

3064

CHIX

00303193320TRLO1.1.1

30/05/2022

08:39:21

78

3065

CHIX

00303193319TRLO1.1.1

30/05/2022

08:39:21

13

3065

CHIX

00303193318TRLO1.1.1

30/05/2022

08:39:21

50

3065

CHIX

00303193317TRLO1.1.1

30/05/2022

08:39:21

740

3064

XLON

00303193316TRLO1.1.1

30/05/2022

08:39:15

1

3066

XLON

00303193301TRLO1.1.1

30/05/2022

08:39:15

125

3066

XLON

00303193300TRLO1.1.1

30/05/2022

08:36:48

93

3061

CHIX

00303192913TRLO1.1.1

30/05/2022

08:35:10

72

3061

AQXE

00303192726TRLO1.1.1

30/05/2022

08:34:48

45

3060

TRQX

00303192713TRLO1.1.1

30/05/2022

08:34:16

61

3060

XLON

00303192671TRLO1.1.1

30/05/2022

08:34:16

105

3060

XLON

00303192670TRLO1.1.1

30/05/2022

08:34:16

55

3061

XLON

00303192669TRLO1.1.1

30/05/2022

08:34:16

103

3061

XLON

00303192668TRLO1.1.1

30/05/2022

08:34:10

62

3060

CHIX

00303192656TRLO1.1.1

30/05/2022

08:34:10

26

3060

CHIX

00303192655TRLO1.1.1

30/05/2022

08:34:09

72

3061

CHIX

00303192654TRLO1.1.1

30/05/2022

08:33:33

61

3060

BATE

00303192608TRLO1.1.1

30/05/2022

08:33:33

19

3060

BATE

00303192607TRLO1.1.1

30/05/2022

08:33:28

123

3059

XLON

00303192604TRLO1.1.1

30/05/2022

08:32:27

20

3059

XLON

00303192547TRLO1.1.1

30/05/2022

08:32:27

48

3059

XLON

00303192546TRLO1.1.1

30/05/2022

08:31:38

140

3060

BATE

00303192412TRLO1.1.1

30/05/2022

08:31:38

301

3061

XLON

00303192411TRLO1.1.1

30/05/2022

08:31:38

15

3061

BATE

00303192409TRLO1.1.1

30/05/2022

08:31:38

26

3061

BATE

00303192410TRLO1.1.1

30/05/2022

08:31:38

31

3061

CHIX

00303192408TRLO1.1.1

30/05/2022

08:31:37

9

3061

BATE

00303192407TRLO1.1.1

30/05/2022

08:31:37

83

3061

BATE

00303192406TRLO1.1.1

30/05/2022

08:31:37

28

3061

CHIX

00303192405TRLO1.1.1

30/05/2022

08:31:37

80

3061

AQXE

00303192404TRLO1.1.1

30/05/2022

08:31:37

255

3062

XLON

00303192403TRLO1.1.1

30/05/2022

08:30:54

35

3062

TRQX

00303192318TRLO1.1.1

30/05/2022

08:30:47

41

3062

CHIX

00303192310TRLO1.1.1

30/05/2022

08:30:47

20

3062

CHIX

00303192309TRLO1.1.1

30/05/2022

08:30:41

8

3062

XLON

00303192297TRLO1.1.1

30/05/2022

08:30:41

125

3062

XLON

00303192296TRLO1.1.1

30/05/2022

08:30:41

96

3062

XLON

00303192295TRLO1.1.1

30/05/2022

08:30:41

105

3062

XLON

00303192292TRLO1.1.1

30/05/2022

08:28:46

2

3058

XLON

00303192099TRLO1.1.1

30/05/2022

08:28:44

98

3059

XLON

00303192095TRLO1.1.1

30/05/2022

08:28:44

137

3059

XLON

00303192094TRLO1.1.1

30/05/2022

08:28:44

40

3059

XLON

00303192093TRLO1.1.1

30/05/2022

08:28:39

47

3059

CHIX

00303192084TRLO1.1.1

30/05/2022

08:27:02

10

3059

XLON

00303191973TRLO1.1.1

30/05/2022

08:27:02

66

3059

CHIX

00303191972TRLO1.1.1

30/05/2022

08:27:02

90

3059

XLON

00303191971TRLO1.1.1

30/05/2022

08:27:01

299

3060

XLON

00303191969TRLO1.1.1

30/05/2022

08:26:59

77

3060

CHIX

00303191965TRLO1.1.1

30/05/2022

08:25:59

24

3057

BATE

00303191843TRLO1.1.1

30/05/2022

08:25:38

19

3057

BATE

00303191820TRLO1.1.1

30/05/2022

08:25:27

24

3057

XLON

00303191796TRLO1.1.1

30/05/2022

08:25:18

84

3057

XLON

00303191789TRLO1.1.1

30/05/2022

08:25:15

75

3058

AQXE

00303191787TRLO1.1.1

30/05/2022

08:24:52

10

3059

TRQX

00303191728TRLO1.1.1

30/05/2022

08:24:52

35

3059

TRQX

00303191727TRLO1.1.1

30/05/2022

08:24:42

89

3057

CHIX

00303191710TRLO1.1.1

30/05/2022

08:24:42

1

3057

CHIX

00303191709TRLO1.1.1

30/05/2022

08:24:40

45

3057

XLON

00303191706TRLO1.1.1

30/05/2022

08:24:40

75

3057

XLON

00303191705TRLO1.1.1

30/05/2022

08:23:58

51

3057

BATE

00303191643TRLO1.1.1

30/05/2022

08:23:58

214

3057

XLON

00303191644TRLO1.1.1

30/05/2022

08:23:58

240

3058

XLON

00303191642TRLO1.1.1

30/05/2022

08:23:58

45

3058

BATE

00303191641TRLO1.1.1

30/05/2022

08:23:23

12

3057

XLON

00303191548TRLO1.1.1

30/05/2022

08:22:42

50

3059

CHIX

00303191448TRLO1.1.1

30/05/2022

08:22:42

8

3060

CHIX

00303191447TRLO1.1.1

30/05/2022

08:22:42

50

3060

CHIX

00303191446TRLO1.1.1

30/05/2022

08:21:48

140

3057

XLON

00303191339TRLO1.1.1

30/05/2022

08:21:48

51

3057

BATE

00303191338TRLO1.1.1

30/05/2022

08:21:48

40

3058

AQXE

00303191337TRLO1.1.1

30/05/2022

08:20:35

48

3055

XLON

00303191277TRLO1.1.1

30/05/2022

08:20:23

7

3058

BATE

00303191266TRLO1.1.1

30/05/2022

08:20:23

2

3058

BATE

00303191265TRLO1.1.1

30/05/2022

08:20:23

26

3058

BATE

00303191267TRLO1.1.1

30/05/2022

08:20:23

10

3058

BATE

00303191264TRLO1.1.1

30/05/2022

08:20:23

20

3058

BATE

00303191263TRLO1.1.1

30/05/2022

08:20:23

60

3058

CHIX

00303191262TRLO1.1.1

30/05/2022

08:20:08

1

3058

BATE

00303191242TRLO1.1.1

30/05/2022

08:20:08

24

3058

BATE

00303191241TRLO1.1.1

30/05/2022

08:20:08

108

3059

XLON

00303191240TRLO1.1.1

30/05/2022

08:20:08

43

3059

TRQX

00303191239TRLO1.1.1

30/05/2022

08:20:08

132

3060

XLON

00303191238TRLO1.1.1

30/05/2022

08:20:08

50

3059

CHIX

00303191236TRLO1.1.1

30/05/2022

08:20:08

83

3059

BATE

00303191237TRLO1.1.1

30/05/2022

08:19:38

25

3058

CHIX

00303191199TRLO1.1.1

30/05/2022

08:19:38

31

3058

CHIX

00303191198TRLO1.1.1

30/05/2022

08:19:18

4

3057

XLON

00303191145TRLO1.1.1

30/05/2022

08:19:18

83

3056

XLON

00303191142TRLO1.1.1

30/05/2022

08:19:18

28

3057

XLON

00303191144TRLO1.1.1

30/05/2022

08:19:18

82

3057

XLON

00303191143TRLO1.1.1

30/05/2022

08:19:18

49

3057

XLON

00303191141TRLO1.1.1

30/05/2022

08:19:18

109

3056

XLON

00303191140TRLO1.1.1

30/05/2022

08:19:04

230

3055

XLON

00303191117TRLO1.1.1

30/05/2022

08:19:04

4

3055

XLON

00303191116TRLO1.1.1

30/05/2022

08:18:50

22

3055

XLON

00303191103TRLO1.1.1

30/05/2022

08:18:46

74

3054

CHIX

00303191102TRLO1.1.1

30/05/2022

08:18:42

69

3056

AQXE

00303191101TRLO1.1.1

30/05/2022

08:18:14

11

3050

XLON

00303191080TRLO1.1.1

30/05/2022

08:18:14

125

3050

XLON

00303191079TRLO1.1.1

30/05/2022

08:17:02

52

3044

BATE

00303190958TRLO1.1.1

30/05/2022

08:17:00

44

3047

XLON

00303190954TRLO1.1.1

30/05/2022

08:17:00

34

3047

XLON

00303190952TRLO1.1.1

30/05/2022

08:17:00

72

3047

XLON

00303190953TRLO1.1.1

30/05/2022

08:17:00

59

3046

XLON

00303190950TRLO1.1.1

30/05/2022

08:17:00

9

3047

XLON

00303190951TRLO1.1.1

30/05/2022

08:17:00

75

3046

XLON

00303190949TRLO1.1.1

30/05/2022

08:16:34

12

3052

CHIX

00303190899TRLO1.1.1

30/05/2022

08:16:34

31

3052

CHIX

00303190900TRLO1.1.1

30/05/2022

08:16:34

12

3053

CHIX

00303190901TRLO1.1.1

30/05/2022

08:16:34

29

3052

CHIX

00303190898TRLO1.1.1

30/05/2022

08:15:45

40

3049

XLON

00303190750TRLO1.1.1

30/05/2022

08:15:43

5

3054

TRQX

00303190743TRLO1.1.1

30/05/2022

08:15:43

35

3054

TRQX

00303190742TRLO1.1.1

30/05/2022

08:15:12

86

3053

BATE

00303190684TRLO1.1.1

30/05/2022

08:15:09

166

3054

XLON

00303190669TRLO1.1.1

30/05/2022

08:15:08

135

3055

XLON

00303190659TRLO1.1.1

30/05/2022

08:15:08

5

3056

AQXE

00303190658TRLO1.1.1

30/05/2022

08:14:54

21

3055

XLON

00303190636TRLO1.1.1

30/05/2022

08:14:50

46

3056

AQXE

00303190625TRLO1.1.1

30/05/2022

08:14:39

18

3052

XLON

00303190598TRLO1.1.1

30/05/2022

08:14:39

133

3052

XLON

00303190599TRLO1.1.1

30/05/2022

08:14:39

44

3052

XLON

00303190597TRLO1.1.1

30/05/2022

08:14:39

56

3052

CHIX

00303190596TRLO1.1.1

30/05/2022

08:14:39

1

3053

CHIX

00303190594TRLO1.1.1

30/05/2022

08:14:39

61

3053

CHIX

00303190595TRLO1.1.1

30/05/2022

08:13:30

1

3054

BATE

00303190383TRLO1.1.1

30/05/2022

08:13:30

45

3054

BATE

00303190382TRLO1.1.1

30/05/2022

08:13:29

59

3050

XLON

00303190380TRLO1.1.1

30/05/2022

08:13:24

44

3055

XLON

00303190369TRLO1.1.1

30/05/2022

08:12:46

106

3056

XLON

00303190269TRLO1.1.1

30/05/2022

08:12:46

50

3056

CHIX

00303190267TRLO1.1.1

30/05/2022

08:12:46

114

3057

XLON

00303190268TRLO1.1.1

30/05/2022

08:11:26

111

3049

XLON

00303190173TRLO1.1.1

30/05/2022

08:11:19

97

3050

XLON

00303190169TRLO1.1.1

30/05/2022

08:10:10

140

3052

XLON

00303190052TRLO1.1.1

30/05/2022

08:10:10

85

3052

XLON

00303190051TRLO1.1.1

30/05/2022

08:10:10

198

3053

XLON

00303190050TRLO1.1.1

30/05/2022

08:10:10

55

3053

CHIX

00303190049TRLO1.1.1

30/05/2022

08:10:10

42

3054

BATE

00303190048TRLO1.1.1

30/05/2022

08:10:10

61

3054

CHIX

00303190047TRLO1.1.1

30/05/2022

08:09:48

42

3058

BATE

00303189991TRLO1.1.1

30/05/2022

08:07:15

127

3055

XLON

00303189797TRLO1.1.1

30/05/2022

08:07:15

136

3056

XLON

00303189796TRLO1.1.1

30/05/2022

08:07:09

14

3062

BATE

00303189787TRLO1.1.1

30/05/2022

08:07:09

52

3061

BATE

00303189786TRLO1.1.1

30/05/2022

08:06:37

40

3056

AQXE

00303189749TRLO1.1.1

30/05/2022

08:06:01

22

3057

XLON

00303189656TRLO1.1.1

30/05/2022

08:06:01

26

3057

XLON

00303189655TRLO1.1.1

30/05/2022

08:06:01

44

3057

CHIX

00303189654TRLO1.1.1

30/05/2022

08:05:50

40

3060

TRQX

00303189642TRLO1.1.1

30/05/2022

08:05:40

79

3063

CHIX

00303189635TRLO1.1.1

30/05/2022

08:05:22

27

3064

XLON

00303189617TRLO1.1.1

30/05/2022

08:05:22

35

3063

XLON

00303189615TRLO1.1.1

30/05/2022

08:05:22

60

3063

XLON

00303189616TRLO1.1.1

30/05/2022

08:05:22

27

3062

XLON

00303189613TRLO1.1.1

30/05/2022

08:05:22

16

3063

XLON

00303189614TRLO1.1.1

30/05/2022

08:05:22

75

3062

XLON

00303189612TRLO1.1.1

30/05/2022

08:04:57

11

3065

BATE

00303189585TRLO1.1.1

30/05/2022

08:04:57

42

3065

BATE

00303189584TRLO1.1.1

30/05/2022

08:04:57

40

3064

BATE

00303189583TRLO1.1.1

30/05/2022

08:03:51

16

3059

XLON

00303189511TRLO1.1.1

30/05/2022

08:03:51

16

3060

XLON

00303189510TRLO1.1.1

30/05/2022

08:03:51

33

3059

XLON

00303189509TRLO1.1.1

30/05/2022

08:03:51

35

3060

XLON

00303189507TRLO1.1.1

30/05/2022

08:03:51

49

3060

XLON

00303189508TRLO1.1.1

30/05/2022

08:03:51

75

3059

XLON

00303189506TRLO1.1.1

30/05/2022

08:03:41

40

3064

AQXE

00303189500TRLO1.1.1

30/05/2022

08:03:26

47

3065

CHIX

00303189467TRLO1.1.1

30/05/2022

08:02:11

40

3052

XLON

00303189371TRLO1.1.1

30/05/2022

08:02:05

51

3067

BATE

00303189330TRLO1.1.1

30/05/2022

08:02:05

59

3066

XLON

00303189329TRLO1.1.1

30/05/2022

08:02:05

56

3067

XLON

00303189328TRLO1.1.1

30/05/2022

08:01:13

71

3057

XLON

00303189235TRLO1.1.1

30/05/2022

08:01:13

75

3058

XLON

00303189234TRLO1.1.1

30/05/2022

08:01:12

32

3076

CHIX

00303189233TRLO1.1.1

30/05/2022

08:01:12

18

3076

CHIX

00303189232TRLO1.1.1

30/05/2022

08:01:01

99

3041

XLON

00303189217TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGFKNGKGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings