Transaction in Own Shares

RNS Number : 3589K
Spectris PLC
04 May 2022
 

04 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

04 May 2022

Aggregate number of shares purchased

138,508

Lowest price paid per share

2,936.00p

Highest price paid per share

2,969.00p

Average price paid per share

2,959.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,851,426 ordinary shares of 5p each in issue (excluding 4,689,621 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04/05/2022

16:27:57

51

2961

TRQX

00299101724TRLO0.1.1

04/05/2022

16:27:57

75

2961

XLON

00299101723TRLO0.1.1

04/05/2022

16:27:57

35

2961

CHIX

00299101722TRLO0.1.1

04/05/2022

16:27:52

78

2962

AQXE

00299101659TRLO0.1.1

04/05/2022

16:27:52

130

2962

CHIX

00299101658TRLO0.1.1

04/05/2022

16:27:52

72

2962

XLON

00299101657TRLO0.1.1

04/05/2022

16:27:52

51

2962

XLON

00299101656TRLO0.1.1

04/05/2022

16:27:52

56

2962

XLON

00299101655TRLO0.1.1

04/05/2022

16:27:52

50

2962

XLON

00299101654TRLO0.1.1

04/05/2022

16:27:52

40

2962

XLON

00299101653TRLO0.1.1

04/05/2022

16:27:52

320

2962

XLON

00299101652TRLO0.1.1

04/05/2022

16:27:52

72

2962

XLON

00299101651TRLO0.1.1

04/05/2022

16:27:52

51

2962

XLON

00299101650TRLO0.1.1

04/05/2022

16:27:52

49

2962

XLON

00299101649TRLO0.1.1

04/05/2022

16:27:52

2

2962

XLON

00299101647TRLO0.1.1

04/05/2022

16:27:52

40

2962

TRQX

00299101648TRLO0.1.1

04/05/2022

16:27:52

43

2962

XLON

00299101646TRLO0.1.1

04/05/2022

16:27:46

22

2962

AQXE

00299101543TRLO0.1.1

04/05/2022

16:27:20

2

2963

BATE

00299101024TRLO0.1.1

04/05/2022

16:27:15

5

2963

BATE

00299100928TRLO0.1.1

04/05/2022

16:27:09

91

2963

BATE

00299100822TRLO0.1.1

04/05/2022

16:27:09

62

2963

BATE

00299100821TRLO0.1.1

04/05/2022

16:27:06

91

2963

BATE

00299100737TRLO0.1.1

04/05/2022

16:27:05

104

2963

BATE

00299100735TRLO0.1.1

04/05/2022

16:27:05

21

2963

BATE

00299100734TRLO0.1.1

04/05/2022

16:27:05

12

2963

BATE

00299100733TRLO0.1.1

04/05/2022

16:26:58

53

2963

CHIX

00299100495TRLO0.1.1

04/05/2022

16:26:58

82

2963

CHIX

00299100494TRLO0.1.1

04/05/2022

16:26:57

8

2962

XLON

00299100488TRLO0.1.1

04/05/2022

16:26:57

26

2963

XLON

00299100484TRLO0.1.1

04/05/2022

16:26:57

107

2963

XLON

00299100483TRLO0.1.1

04/05/2022

16:26:57

14

2963

XLON

00299100481TRLO0.1.1

04/05/2022

16:26:57

123

2963

XLON

00299100480TRLO0.1.1

04/05/2022

16:26:57

49

2963

XLON

00299100479TRLO0.1.1

04/05/2022

16:26:57

43

2963

XLON

00299100478TRLO0.1.1

04/05/2022

16:26:57

14

2963

XLON

00299100476TRLO0.1.1

04/05/2022

16:26:57

40

2963

XLON

00299100475TRLO0.1.1

04/05/2022

16:26:49

40

2963

XLON

00299100388TRLO0.1.1

04/05/2022

16:26:00

67

2962

CHIX

00299099711TRLO0.1.1

04/05/2022

16:25:27

14

2962

TRQX

00299099287TRLO0.1.1

04/05/2022

16:25:25

61

2962

TRQX

00299099256TRLO0.1.1

04/05/2022

16:25:25

58

2962

AQXE

00299099255TRLO0.1.1

04/05/2022

16:25:11

37

2962

XLON

00299099004TRLO0.1.1

04/05/2022

16:25:05

53

2962

XLON

00299098848TRLO0.1.1

04/05/2022

16:25:03

103

2962

XLON

00299098814TRLO0.1.1

04/05/2022

16:25:03

26

2962

XLON

00299098812TRLO0.1.1

04/05/2022

16:25:03

130

2962

XLON

00299098811TRLO0.1.1

04/05/2022

16:25:03

75

2962

XLON

00299098810TRLO0.1.1

04/05/2022

16:25:03

46

2962

XLON

00299098809TRLO0.1.1

04/05/2022

16:25:03

46

2962

XLON

00299098808TRLO0.1.1

04/05/2022

16:25:03

46

2962

XLON

00299098807TRLO0.1.1

04/05/2022

16:25:03

46

2962

XLON

00299098806TRLO0.1.1

04/05/2022

16:25:03

127

2962

CHIX

00299098805TRLO0.1.1

04/05/2022

16:25:03

72

2962

CHIX

00299098803TRLO0.1.1

04/05/2022

16:25:03

73

2962

AQXE

00299098804TRLO0.1.1

04/05/2022

16:24:43

19

2962

CHIX

00299098531TRLO0.1.1

04/05/2022

16:24:42

53

2962

CHIX

00299098515TRLO0.1.1

04/05/2022

16:23:17

76

2961

XLON

00299097213TRLO0.1.1

04/05/2022

16:23:17

41

2962

XLON

00299097198TRLO0.1.1

04/05/2022

16:23:17

42

2962

XLON

00299097196TRLO0.1.1

04/05/2022

16:23:17

42

2962

XLON

00299097197TRLO0.1.1

04/05/2022

16:23:17

130

2962

XLON

00299097195TRLO0.1.1

04/05/2022

16:23:17

40

2962

XLON

00299097193TRLO0.1.1

04/05/2022

16:23:17

41

2962

XLON

00299097192TRLO0.1.1

04/05/2022

16:23:17

149

2962

XLON

00299097194TRLO0.1.1

04/05/2022

16:23:17

41

2962

XLON

00299097191TRLO0.1.1

04/05/2022

16:23:17

41

2962

XLON

00299097190TRLO0.1.1

04/05/2022

16:23:17

41

2962

XLON

00299097189TRLO0.1.1

04/05/2022

16:23:17

47

2962

BATE

00299097187TRLO0.1.1

04/05/2022

16:23:17

100

2962

BATE

00299097188TRLO0.1.1

04/05/2022

16:23:17

42

2962

XLON

00299097185TRLO0.1.1

04/05/2022

16:23:17

47

2962

BATE

00299097186TRLO0.1.1

04/05/2022

16:23:17

41

2962

XLON

00299097184TRLO0.1.1

04/05/2022

16:23:17

51

2962

CHIX

00299097183TRLO0.1.1

04/05/2022

16:23:17

135

2962

XLON

00299097182TRLO0.1.1

04/05/2022

16:23:01

4

2962

TRQX

00299096792TRLO0.1.1

04/05/2022

16:23:01

4

2962

TRQX

00299096791TRLO0.1.1

04/05/2022

16:23:01

29

2962

XLON

00299096790TRLO0.1.1

04/05/2022

16:22:17

72

2962

AQXE

00299096155TRLO0.1.1

04/05/2022

16:20:38

99

2961

BATE

00299094327TRLO0.1.1

04/05/2022

16:20:38

62

2961

BATE

00299094326TRLO0.1.1

04/05/2022

16:20:36

60

2961

BATE

00299094299TRLO0.1.1

04/05/2022

16:20:36

101

2962

XLON

00299094292TRLO0.1.1

04/05/2022

16:20:36

75

2962

XLON

00299094291TRLO0.1.1

04/05/2022

16:20:36

48

2962

XLON

00299094289TRLO0.1.1

04/05/2022

16:20:36

61

2962

XLON

00299094290TRLO0.1.1

04/05/2022

16:20:36

71

2962

XLON

00299094285TRLO0.1.1

04/05/2022

16:20:36

249

2962

XLON

00299094287TRLO0.1.1

04/05/2022

16:20:26

40

2962

CHIX

00299094174TRLO0.1.1

04/05/2022

16:20:26

137

2962

CHIX

00299094173TRLO0.1.1

04/05/2022

16:20:13

28

2961

TRQX

00299094029TRLO0.1.1

04/05/2022

16:20:13

9

2961

BATE

00299094028TRLO0.1.1

04/05/2022

16:20:13

3

2961

BATE

00299094027TRLO0.1.1

04/05/2022

16:20:12

36

2961

AQXE

00299094025TRLO0.1.1

04/05/2022

16:20:00

19

2962

XLON

00299093793TRLO0.1.1

04/05/2022

16:20:00

169

2962

XLON

00299093792TRLO0.1.1

04/05/2022

16:20:00

4

2962

XLON

00299093791TRLO0.1.1

04/05/2022

16:19:00

38

2960

XLON

00299093042TRLO0.1.1

04/05/2022

16:19:00

4

2960

XLON

00299093040TRLO0.1.1

04/05/2022

16:19:00

16

2960

XLON

00299093041TRLO0.1.1

04/05/2022

16:19:00

89

2960

XLON

00299093039TRLO0.1.1

04/05/2022

16:19:00

14

2960

XLON

00299093038TRLO0.1.1

04/05/2022

16:19:00

105

2960

XLON

00299093037TRLO0.1.1

04/05/2022

16:19:00

90

2960

XLON

00299093036TRLO0.1.1

04/05/2022

16:19:00

80

2960

XLON

00299093035TRLO0.1.1

04/05/2022

16:18:55

11

2960

XLON

00299092968TRLO0.1.1

04/05/2022

16:18:55

40

2960

XLON

00299092967TRLO0.1.1

04/05/2022

16:18:24

5

2959

XLON

00299092668TRLO0.1.1

04/05/2022

16:18:24

21

2959

XLON

00299092669TRLO0.1.1

04/05/2022

16:18:09

63

2959

BATE

00299092505TRLO0.1.1

04/05/2022

16:18:01

12

2959

CHIX

00299092375TRLO0.1.1

04/05/2022

16:18:01

54

2959

CHIX

00299092374TRLO0.1.1

04/05/2022

16:17:56

90

2959

XLON

00299092258TRLO0.1.1

04/05/2022

16:17:53

3

2959

XLON

00299092227TRLO0.1.1

04/05/2022

16:17:53

106

2959

XLON

00299092225TRLO0.1.1

04/05/2022

16:17:51

2

2959

XLON

00299092216TRLO0.1.1

04/05/2022

16:17:51

48

2959

XLON

00299092215TRLO0.1.1

04/05/2022

16:17:51

1

2959

XLON

00299092213TRLO0.1.1

04/05/2022

16:17:30

28

2958

CHIX

00299092065TRLO0.1.1

04/05/2022

16:17:25

2

2958

TRQX

00299092039TRLO0.1.1

04/05/2022

16:17:25

6

2958

TRQX

00299092038TRLO0.1.1

04/05/2022

16:17:25

5

2958

TRQX

00299092037TRLO0.1.1

04/05/2022

16:17:25

26

2958

AQXE

00299092036TRLO0.1.1

04/05/2022

16:17:09

87

2959

AQXE

00299091843TRLO0.1.1

04/05/2022

16:17:06

58

2958

XLON

00299091823TRLO0.1.1

04/05/2022

16:17:06

28

2959

CHIX

00299091821TRLO0.1.1

04/05/2022

16:17:06

8

2959

BATE

00299091822TRLO0.1.1

04/05/2022

16:17:04

32

2959

CHIX

00299091813TRLO0.1.1

04/05/2022

16:17:04

66

2959

CHIX

00299091811TRLO0.1.1

04/05/2022

16:17:04

66

2959

CHIX

00299091812TRLO0.1.1

04/05/2022

16:17:04

62

2959

CHIX

00299091810TRLO0.1.1

04/05/2022

16:17:03

34

2959

BATE

00299091794TRLO0.1.1

04/05/2022

16:17:03

50

2959

BATE

00299091793TRLO0.1.1

04/05/2022

16:17:03

10

2959

BATE

00299091792TRLO0.1.1

04/05/2022

16:17:01

124

2959

XLON

00299091751TRLO0.1.1

04/05/2022

16:17:01

76

2959

XLON

00299091750TRLO0.1.1

04/05/2022

16:17:01

45

2959

XLON

00299091748TRLO0.1.1

04/05/2022

16:16:20

40

2958

XLON

00299091375TRLO0.1.1

04/05/2022

16:16:16

268

2958

XLON

00299091349TRLO0.1.1

04/05/2022

16:16:16

75

2958

XLON

00299091348TRLO0.1.1

04/05/2022

16:16:16

3

2958

TRQX

00299091347TRLO0.1.1

04/05/2022

16:16:16

36

2958

TRQX

00299091346TRLO0.1.1

04/05/2022

16:16:16

30

2958

TRQX

00299091344TRLO0.1.1

04/05/2022

16:16:16

49

2958

XLON

00299091345TRLO0.1.1

04/05/2022

16:15:28

6

2957

XLON

00299090927TRLO0.1.1

04/05/2022

16:14:53

40

2957

AQXE

00299090625TRLO0.1.1

04/05/2022

16:14:53

40

2957

XLON

00299090624TRLO0.1.1

04/05/2022

16:14:47

40

2958

XLON

00299090592TRLO0.1.1

04/05/2022

16:14:47

120

2958

XLON

00299090593TRLO0.1.1

04/05/2022

16:14:47

18

2958

CHIX

00299090591TRLO0.1.1

04/05/2022

16:14:47

33

2958

CHIX

00299090590TRLO0.1.1

04/05/2022

16:14:41

40

2958

XLON

00299090527TRLO0.1.1

04/05/2022

16:14:14

39

2959

XLON

00299090364TRLO0.1.1

04/05/2022

16:14:12

30

2960

AQXE

00299090335TRLO0.1.1

04/05/2022

16:14:12

11

2960

TRQX

00299090334TRLO0.1.1

04/05/2022

16:14:12

102

2960

XLON

00299090333TRLO0.1.1

04/05/2022

16:14:12

5

2960

TRQX

00299090331TRLO0.1.1

04/05/2022

16:14:12

8

2960

TRQX

00299090332TRLO0.1.1

04/05/2022

16:14:12

12

2960

TRQX

00299090330TRLO0.1.1

04/05/2022

16:14:12

86

2960

XLON

00299090329TRLO0.1.1

04/05/2022

16:14:12

3

2960

TRQX

00299090327TRLO0.1.1

04/05/2022

16:14:12

43

2960

XLON

00299090328TRLO0.1.1

04/05/2022

16:14:12

19

2960

XLON

00299090326TRLO0.1.1

04/05/2022

16:14:12

1

2960

TRQX

00299090325TRLO0.1.1

04/05/2022

16:14:12

22

2960

XLON

00299090324TRLO0.1.1

04/05/2022

16:14:12

2

2960

XLON

00299090323TRLO0.1.1

04/05/2022

16:14:12

43

2960

XLON

00299090322TRLO0.1.1

04/05/2022

16:14:12

43

2960

XLON

00299090320TRLO0.1.1

04/05/2022

16:14:12

43

2960

XLON

00299090321TRLO0.1.1

04/05/2022

16:14:12

43

2960

XLON

00299090319TRLO0.1.1

04/05/2022

16:14:12

43

2960

XLON

00299090318TRLO0.1.1

04/05/2022

16:14:12

43

2960

XLON

00299090317TRLO0.1.1

04/05/2022

16:14:12

328

2960

XLON

00299090316TRLO0.1.1

04/05/2022

16:14:12

3

2960

BATE

00299090315TRLO0.1.1

04/05/2022

16:14:12

3

2960

BATE

00299090314TRLO0.1.1

04/05/2022

16:14:12

85

2960

BATE

00299090313TRLO0.1.1

04/05/2022

16:14:12

5

2960

BATE

00299090311TRLO0.1.1

04/05/2022

16:14:12

3

2960

BATE

00299090312TRLO0.1.1

04/05/2022

16:14:12

51

2960

CHIX

00299090310TRLO0.1.1

04/05/2022

16:14:12

51

2960

CHIX

00299090309TRLO0.1.1

04/05/2022

16:14:12

34

2960

BATE

00299090308TRLO0.1.1

04/05/2022

16:14:12

40

2960

BATE

00299090307TRLO0.1.1

04/05/2022

16:14:12

51

2960

CHIX

00299090306TRLO0.1.1

04/05/2022

16:14:12

27

2960

BATE

00299090304TRLO0.1.1

04/05/2022

16:14:12

51

2960

CHIX

00299090305TRLO0.1.1

04/05/2022

16:14:12

20

2960

AQXE

00299090303TRLO0.1.1

04/05/2022

16:14:12

100

2960

AQXE

00299090302TRLO0.1.1

04/05/2022

16:13:04

47

2960

XLON

00299089823TRLO0.1.1

04/05/2022

16:12:27

22

2959

XLON

00299089526TRLO0.1.1

04/05/2022

16:11:56

78

2959

XLON

00299089250TRLO0.1.1

04/05/2022

16:11:56

103

2959

XLON

00299089249TRLO0.1.1

04/05/2022

16:11:56

78

2959

XLON

00299089248TRLO0.1.1

04/05/2022

16:11:56

70

2959

XLON

00299089247TRLO0.1.1

04/05/2022

16:11:56

75

2959

XLON

00299089246TRLO0.1.1

04/05/2022

16:11:56

45

2959

XLON

00299089245TRLO0.1.1

04/05/2022

16:11:56

326

2959

XLON

00299089243TRLO0.1.1

04/05/2022

16:11:56

129

2959

BATE

00299089242TRLO0.1.1

04/05/2022

16:11:38

39

2959

CHIX

00299089043TRLO0.1.1

04/05/2022

16:11:38

108

2959

CHIX

00299089042TRLO0.1.1

04/05/2022

16:11:38

83

2959

CHIX

00299089041TRLO0.1.1

04/05/2022

16:11:31

13

2957

XLON

00299089013TRLO0.1.1

04/05/2022

16:11:25

1

2957

XLON

00299088979TRLO0.1.1

04/05/2022

16:11:25

10

2957

XLON

00299088978TRLO0.1.1

04/05/2022

16:11:25

17

2957

XLON

00299088976TRLO0.1.1

04/05/2022

16:11:25

11

2957

XLON

00299088975TRLO0.1.1

04/05/2022

16:11:25

12

2957

XLON

00299088974TRLO0.1.1

04/05/2022

16:10:57

43

2956

XLON

00299088814TRLO0.1.1

04/05/2022

16:10:49

43

2956

XLON

00299088754TRLO0.1.1

04/05/2022

16:10:49

43

2956

XLON

00299088753TRLO0.1.1

04/05/2022

16:10:49

46

2956

TRQX

00299088749TRLO0.1.1

04/05/2022

16:10:28

78

2955

CHIX

00299088608TRLO0.1.1

04/05/2022

16:09:26

55

2955

BATE

00299088129TRLO0.1.1

04/05/2022

16:09:26

33

2955

BATE

00299088128TRLO0.1.1

04/05/2022

16:08:34

42

2952

XLON

00299087722TRLO0.1.1

04/05/2022

16:08:34

13

2952

XLON

00299087721TRLO0.1.1

04/05/2022

16:08:29

47

2952

XLON

00299087702TRLO0.1.1

04/05/2022

16:08:28

66

2952

XLON

00299087695TRLO0.1.1

04/05/2022

16:08:23

42

2953

XLON

00299087652TRLO0.1.1

04/05/2022

16:08:07

9

2954

XLON

00299087531TRLO0.1.1

04/05/2022

16:08:07

30

2954

XLON

00299087530TRLO0.1.1

04/05/2022

16:08:07

45

2954

XLON

00299087529TRLO0.1.1

04/05/2022

16:07:42

45

2955

XLON

00299087318TRLO0.1.1

04/05/2022

16:07:37

2

2955

XLON

00299087258TRLO0.1.1

04/05/2022

16:07:34

1

2955

XLON

00299087241TRLO0.1.1

04/05/2022

16:07:34

48

2955

XLON

00299087240TRLO0.1.1

04/05/2022

16:07:30

48

2956

XLON

00299087215TRLO0.1.1

04/05/2022

16:07:22

7

2956

BATE

00299087159TRLO0.1.1

04/05/2022

16:07:22

2

2956

BATE

00299087158TRLO0.1.1

04/05/2022

16:07:11

48

2957

XLON

00299087082TRLO0.1.1

04/05/2022

16:07:11

79

2957

AQXE

00299087081TRLO0.1.1

04/05/2022

16:07:06

46

2958

XLON

00299087061TRLO0.1.1

04/05/2022

16:07:06

46

2958

XLON

00299087060TRLO0.1.1

04/05/2022

16:07:06

46

2958

XLON

00299087059TRLO0.1.1

04/05/2022

16:07:06

41

2958

CHIX

00299087058TRLO0.1.1

04/05/2022

16:07:06

43

2958

CHIX

00299087057TRLO0.1.1

04/05/2022

16:07:06

47

2958

BATE

00299087056TRLO0.1.1

04/05/2022

16:07:06

48

2958

BATE

00299087054TRLO0.1.1

04/05/2022

16:07:06

48

2958

BATE

00299087055TRLO0.1.1

04/05/2022

16:07:06

46

2958

CHIX

00299087052TRLO0.1.1

04/05/2022

16:07:06

46

2958

CHIX

00299087053TRLO0.1.1

04/05/2022

16:06:55

1

2958

XLON

00299086943TRLO0.1.1

04/05/2022

16:06:55

46

2958

XLON

00299086942TRLO0.1.1

04/05/2022

16:06:55

92

2958

XLON

00299086941TRLO0.1.1

04/05/2022

16:06:46

23

2959

XLON

00299086865TRLO0.1.1

04/05/2022

16:06:46

12

2959

XLON

00299086864TRLO0.1.1

04/05/2022

16:06:46

10

2959

XLON

00299086863TRLO0.1.1

04/05/2022

16:06:30

12

2958

XLON

00299086739TRLO0.1.1

04/05/2022

16:06:16

44

2959

XLON

00299086627TRLO0.1.1

04/05/2022

16:06:16

44

2959

XLON

00299086626TRLO0.1.1

04/05/2022

16:06:16

44

2959

XLON

00299086625TRLO0.1.1

04/05/2022

16:06:16

16

2959

XLON

00299086623TRLO0.1.1

04/05/2022

16:06:16

44

2959

XLON

00299086624TRLO0.1.1

04/05/2022

16:06:11

40

2960

AQXE

00299086598TRLO0.1.1

04/05/2022

16:05:59

1

2960

CHIX

00299086464TRLO0.1.1

04/05/2022

16:05:59

42

2960

CHIX

00299086463TRLO0.1.1

04/05/2022

16:05:54

28

2959

XLON

00299086430TRLO0.1.1

04/05/2022

16:05:42

43

2960

TRQX

00299086287TRLO0.1.1

04/05/2022

16:05:30

7

2960

XLON

00299086144TRLO0.1.1

04/05/2022

16:05:30

36

2960

XLON

00299086143TRLO0.1.1

04/05/2022

16:05:30

2

2960

XLON

00299086142TRLO0.1.1

04/05/2022

16:05:30

90

2960

XLON

00299086141TRLO0.1.1

04/05/2022

16:05:20

9

2960

BATE

00299086050TRLO0.1.1

04/05/2022

16:05:20

45

2961

XLON

00299086047TRLO0.1.1

04/05/2022

16:05:20

12

2961

XLON

00299086046TRLO0.1.1

04/05/2022

16:05:20

33

2961

XLON

00299086042TRLO0.1.1

04/05/2022

16:04:55

45

2959

XLON

00299085643TRLO0.1.1

04/05/2022

16:04:55

28

2959

XLON

00299085642TRLO0.1.1

04/05/2022

16:04:55

45

2959

XLON

00299085641TRLO0.1.1

04/05/2022

16:04:48

20

2959

XLON

00299085590TRLO0.1.1

04/05/2022

16:04:48

45

2959

XLON

00299085589TRLO0.1.1

04/05/2022

16:04:26

32

2961

XLON

00299085472TRLO0.1.1

04/05/2022

16:04:14

3

2962

XLON

00299085339TRLO0.1.1

04/05/2022

16:04:14

41

2962

AQXE

00299085338TRLO0.1.1

04/05/2022

16:04:13

42

2962

XLON

00299085322TRLO0.1.1

04/05/2022

16:04:13

12

2962

XLON

00299085321TRLO0.1.1

04/05/2022

16:04:04

33

2962

XLON

00299085182TRLO0.1.1

04/05/2022

16:04:04

45

2962

XLON

00299085181TRLO0.1.1

04/05/2022

16:03:57

48

2963

CHIX

00299084968TRLO0.1.1

04/05/2022

16:03:53

42

2964

XLON

00299084933TRLO0.1.1

04/05/2022

16:03:53

42

2964

XLON

00299084932TRLO0.1.1

04/05/2022

16:03:41

42

2965

TRQX

00299084856TRLO0.1.1

04/05/2022

16:03:38

42

2964

BATE

00299084813TRLO0.1.1

04/05/2022

16:03:38

12

2964

CHIX

00299084812TRLO0.1.1

04/05/2022

16:03:33

50

2964

CHIX

00299084737TRLO0.1.1

04/05/2022

16:03:31

16

2965

BATE

00299084729TRLO0.1.1

04/05/2022

16:03:30

1

2965

BATE

00299084714TRLO0.1.1

04/05/2022

16:03:30

1

2965

BATE

00299084713TRLO0.1.1

04/05/2022

16:03:30

6

2965

BATE

00299084712TRLO0.1.1

04/05/2022

16:03:30

1

2965

BATE

00299084711TRLO0.1.1

04/05/2022

16:03:30

39

2965

XLON

00299084710TRLO0.1.1

04/05/2022

16:03:30

17

2965

BATE

00299084709TRLO0.1.1

04/05/2022

16:03:28

3

2965

XLON

00299084697TRLO0.1.1

04/05/2022

16:03:28

42

2965

XLON

00299084696TRLO0.1.1

04/05/2022

16:03:28

42

2965

XLON

00299084695TRLO0.1.1

04/05/2022

16:03:11

40

2965

CHIX

00299084578TRLO0.1.1

04/05/2022

16:03:11

40

2965

CHIX

00299084577TRLO0.1.1

04/05/2022

16:03:05

42

2965

XLON

00299084533TRLO0.1.1

04/05/2022

16:03:05

42

2965

XLON

00299084532TRLO0.1.1

04/05/2022

16:03:05

15

2965

XLON

00299084531TRLO0.1.1

04/05/2022

16:02:59

27

2965

XLON

00299084478TRLO0.1.1

04/05/2022

16:02:59

42

2965

XLON

00299084476TRLO0.1.1

04/05/2022

16:02:59

42

2965

XLON

00299084477TRLO0.1.1

04/05/2022

16:02:36

42

2967

XLON

00299084282TRLO0.1.1

04/05/2022

16:02:36

14

2967

XLON

00299084281TRLO0.1.1

04/05/2022

16:02:35

34

2967

XLON

00299084278TRLO0.1.1

04/05/2022

16:02:35

48

2967

XLON

00299084277TRLO0.1.1

04/05/2022

16:02:21

48

2968

XLON

00299084193TRLO0.1.1

04/05/2022

16:02:21

48

2968

XLON

00299084191TRLO0.1.1

04/05/2022

16:02:21

48

2968

XLON

00299084192TRLO0.1.1

04/05/2022

16:02:21

48

2968

XLON

00299084190TRLO0.1.1

04/05/2022

16:02:21

48

2968

XLON

00299084189TRLO0.1.1

04/05/2022

16:02:21

14

2968

XLON

00299084187TRLO0.1.1

04/05/2022

16:02:21

33

2968

XLON

00299084188TRLO0.1.1

04/05/2022

16:02:21

47

2968

XLON

00299084186TRLO0.1.1

04/05/2022

16:02:21

5

2968

BATE

00299084184TRLO0.1.1

04/05/2022

16:02:21

17

2968

XLON

00299084185TRLO0.1.1

04/05/2022

16:02:21

1

2968

XLON

00299084182TRLO0.1.1

04/05/2022

16:02:21

30

2968

XLON

00299084183TRLO0.1.1

04/05/2022

16:02:21

24

2968

XLON

00299084180TRLO0.1.1

04/05/2022

16:02:21

22

2968

XLON

00299084181TRLO0.1.1

04/05/2022

16:02:21

31

2968

XLON

00299084179TRLO0.1.1

04/05/2022

16:02:21

50

2968

CHIX

00299084178TRLO0.1.1

04/05/2022

16:02:21

2

2968

CHIX

00299084177TRLO0.1.1

04/05/2022

16:02:21

8

2968

BATE

00299084176TRLO0.1.1

04/05/2022

16:02:21

7

2968

BATE

00299084174TRLO0.1.1

04/05/2022

16:02:21

11

2968

BATE

00299084175TRLO0.1.1

04/05/2022

16:02:21

11

2968

BATE

00299084173TRLO0.1.1

04/05/2022

16:02:21

13

2968

CHIX

00299084172TRLO0.1.1

04/05/2022

16:02:21

40

2968

AQXE

00299084171TRLO0.1.1

04/05/2022

16:02:21

40

2968

AQXE

00299084170TRLO0.1.1

04/05/2022

16:02:21

11

2968

AQXE

00299084169TRLO0.1.1

04/05/2022

16:02:21

2

2968

BATE

00299084168TRLO0.1.1

04/05/2022

16:02:21

3

2968

BATE

00299084167TRLO0.1.1

04/05/2022

16:02:21

4

2968

BATE

00299084166TRLO0.1.1

04/05/2022

16:02:21

35

2968

CHIX

00299084165TRLO0.1.1

04/05/2022

16:02:21

44

2968

CHIX

00299084164TRLO0.1.1

04/05/2022

16:02:19

16

2968

XLON

00299084141TRLO0.1.1

04/05/2022

16:02:19

47

2968

XLON

00299084140TRLO0.1.1

04/05/2022

16:02:19

43

2968

XLON

00299084139TRLO0.1.1

04/05/2022

16:02:19

40

2968

XLON

00299084136TRLO0.1.1

04/05/2022

16:02:19

43

2968

XLON

00299084137TRLO0.1.1

04/05/2022

16:02:19

29

2968

BATE

00299084134TRLO0.1.1

04/05/2022

16:02:19

80

2968

XLON

00299084133TRLO0.1.1

04/05/2022

16:01:51

12

2968

BATE

00299083971TRLO0.1.1

04/05/2022

16:01:51

86

2968

BATE

00299083972TRLO0.1.1

04/05/2022

16:01:51

23

2968

BATE

00299083970TRLO0.1.1

04/05/2022

16:01:38

40

2968

AQXE

00299083887TRLO0.1.1

04/05/2022

16:01:38

51

2968

AQXE

00299083886TRLO0.1.1

04/05/2022

16:00:48

41

2969

TRQX

00299083339TRLO0.1.1

04/05/2022

16:00:26

1

2969

XLON

00299083106TRLO0.1.1

04/05/2022

16:00:26

19

2969

XLON

00299083105TRLO0.1.1

04/05/2022

16:00:26

19

2969

XLON

00299083104TRLO0.1.1

04/05/2022

16:00:26

4

2969

XLON

00299083103TRLO0.1.1

04/05/2022

16:00:26

43

2969

XLON

00299083102TRLO0.1.1

04/05/2022

16:00:10

27

2968

BATE

00299082927TRLO0.1.1

04/05/2022

16:00:10

29

2968

BATE

00299082925TRLO0.1.1

04/05/2022

16:00:10

42

2968

BATE

00299082926TRLO0.1.1

04/05/2022

16:00:06

13

2968

BATE

00299082883TRLO0.1.1

04/05/2022

16:00:06

41

2968

CHIX

00299082882TRLO0.1.1

04/05/2022

16:00:04

43

2969

XLON

00299082868TRLO0.1.1

04/05/2022

16:00:04

43

2969

XLON

00299082867TRLO0.1.1

04/05/2022

16:00:01

45

2969

XLON

00299082829TRLO0.1.1

04/05/2022

16:00:01

45

2969

XLON

00299082827TRLO0.1.1

04/05/2022

16:00:01

45

2969

XLON

00299082828TRLO0.1.1

04/05/2022

16:00:01

40

2969

XLON

00299082826TRLO0.1.1

04/05/2022

16:00:01

45

2969

XLON

00299082825TRLO0.1.1

04/05/2022

16:00:01

42

2969

CHIX

00299082824TRLO0.1.1

04/05/2022

15:59:33

12

2969

AQXE

00299082408TRLO0.1.1

04/05/2022

15:59:32

40

2969

XLON

00299082404TRLO0.1.1

04/05/2022

15:59:32

42

2969

CHIX

00299082403TRLO0.1.1

04/05/2022

15:58:36

80

2967

XLON

00299081893TRLO0.1.1

04/05/2022

15:58:20

40

2968

AQXE

00299081755TRLO0.1.1

04/05/2022

15:58:20

51

2968

XLON

00299081756TRLO0.1.1

04/05/2022

15:58:20

36

2968

CHIX

00299081753TRLO0.1.1

04/05/2022

15:58:20

41

2968

CHIX

00299081754TRLO0.1.1

04/05/2022

15:58:20

82

2969

XLON

00299081752TRLO0.1.1

04/05/2022

15:58:20

24

2969

XLON

00299081750TRLO0.1.1

04/05/2022

15:58:20

20

2969

XLON

00299081751TRLO0.1.1

04/05/2022

15:58:20

266

2969

XLON

00299081749TRLO0.1.1

04/05/2022

15:58:20

6

2969

XLON

00299081748TRLO0.1.1

04/05/2022

15:58:20

10

2969

XLON

00299081747TRLO0.1.1

04/05/2022

15:58:20

24

2969

XLON

00299081746TRLO0.1.1

04/05/2022

15:58:20

9

2969

XLON

00299081744TRLO0.1.1

04/05/2022

15:58:20

9

2969

XLON

00299081745TRLO0.1.1

04/05/2022

15:58:20

297

2969

XLON

00299081743TRLO0.1.1

04/05/2022

15:58:20

9

2969

XLON

00299081742TRLO0.1.1

04/05/2022

15:58:20

1176

2969

XLON

00299081741TRLO0.1.1

04/05/2022

15:58:20

266

2969

XLON

00299081740TRLO0.1.1

04/05/2022

15:58:20

49

2969

XLON

00299081728TRLO0.1.1

04/05/2022

15:58:19

18

2969

XLON

00299081722TRLO0.1.1

04/05/2022

15:58:19

18

2969

XLON

00299081720TRLO0.1.1

04/05/2022

15:58:19

182

2969

XLON

00299081721TRLO0.1.1

04/05/2022

15:58:19

108

2969

XLON

00299081719TRLO0.1.1

04/05/2022

15:58:19

7

2969

XLON

00299081718TRLO0.1.1

04/05/2022

15:58:19

315

2969

XLON

00299081717TRLO0.1.1

04/05/2022

15:58:19

75

2969

XLON

00299081716TRLO0.1.1

04/05/2022

15:58:19

322

2969

XLON

00299081715TRLO0.1.1

04/05/2022

15:58:19

276

2969

XLON

00299081714TRLO0.1.1

04/05/2022

15:58:18

41

2969

XLON

00299081707TRLO0.1.1

04/05/2022

15:58:18

319

2969

XLON

00299081706TRLO0.1.1

04/05/2022

15:58:18

220

2969

XLON

00299081705TRLO0.1.1

04/05/2022

15:58:18

97

2969

XLON

00299081704TRLO0.1.1

04/05/2022

15:58:18

4

2969

XLON

00299081703TRLO0.1.1

04/05/2022

15:58:18

317

2969

XLON

00299081702TRLO0.1.1

04/05/2022

15:58:18

19

2969

XLON

00299081701TRLO0.1.1

04/05/2022

15:58:18

154

2969

XLON

00299081699TRLO0.1.1

04/05/2022

15:58:18

298

2969

XLON

00299081700TRLO0.1.1

04/05/2022

15:58:18

317

2969

XLON

00299081698TRLO0.1.1

04/05/2022

15:58:18

1018

2969

XLON

00299081697TRLO0.1.1

04/05/2022

15:58:18

23

2969

CHIX

00299081695TRLO0.1.1

04/05/2022

15:58:18

317

2969

XLON

00299081696TRLO0.1.1

04/05/2022

15:58:18

54

2969

CHIX

00299081694TRLO0.1.1

04/05/2022

15:58:18

42

2969

AQXE

00299081692TRLO0.1.1

04/05/2022

15:58:18

54

2969

CHIX

00299081693TRLO0.1.1

04/05/2022

15:58:18

50

2969

AQXE

00299081691TRLO0.1.1

04/05/2022

15:58:18

47

2969

AQXE

00299081690TRLO0.1.1

04/05/2022

15:58:18

32

2969

AQXE

00299081689TRLO0.1.1

04/05/2022

15:58:18

317

2969

XLON

00299081688TRLO0.1.1

04/05/2022

15:58:18

727

2969

XLON

00299081687TRLO0.1.1

04/05/2022

15:58:18

317

2969

XLON

00299081686TRLO0.1.1

04/05/2022

15:58:18

125

2969

XLON

00299081685TRLO0.1.1

04/05/2022

15:58:18

71

2969

XLON

00299081683TRLO0.1.1

04/05/2022

15:58:18

246

2969

XLON

00299081684TRLO0.1.1

04/05/2022

15:58:18

179

2969

XLON

00299081681TRLO0.1.1

04/05/2022

15:58:18

162

2969

XLON

00299081682TRLO0.1.1

04/05/2022

15:58:18

9

2969

AQXE

00299081680TRLO0.1.1

04/05/2022

15:58:18

31

2969

AQXE

00299081678TRLO0.1.1

04/05/2022

15:58:18

40

2969

AQXE

00299081679TRLO0.1.1

04/05/2022

15:58:18

10

2969

XLON

00299081677TRLO0.1.1

04/05/2022

15:58:18

116

2969

XLON

00299081676TRLO0.1.1

04/05/2022

15:58:18

12

2969

XLON

00299081675TRLO0.1.1

04/05/2022

15:58:18

41

2969

XLON

00299081674TRLO0.1.1

04/05/2022

15:58:18

41

2969

XLON

00299081673TRLO0.1.1

04/05/2022

15:58:18

45

2969

XLON

00299081672TRLO0.1.1

04/05/2022

15:58:18

41

2969

CHIX

00299081671TRLO0.1.1

04/05/2022

15:58:18

20

2969

AQXE

00299081670TRLO0.1.1

04/05/2022

15:58:18

51

2969

AQXE

00299081669TRLO0.1.1

04/05/2022

15:58:18

13

2969

CHIX

00299081668TRLO0.1.1

04/05/2022

15:58:18

41

2969

CHIX

00299081667TRLO0.1.1

04/05/2022

15:58:18

45

2969

XLON

00299081666TRLO0.1.1

04/05/2022

15:58:18

42

2969

XLON

00299081665TRLO0.1.1

04/05/2022

15:58:18

42

2969

XLON

00299081664TRLO0.1.1

04/05/2022

15:58:18

42

2969

XLON

00299081663TRLO0.1.1

04/05/2022

15:58:18

42

2969

XLON

00299081662TRLO0.1.1

04/05/2022

15:58:18

48

2969

XLON

00299081661TRLO0.1.1

04/05/2022

15:58:18

41

2969

XLON

00299081660TRLO0.1.1

04/05/2022

15:58:18

54

2969

CHIX

00299081659TRLO0.1.1

04/05/2022

15:58:18

25

2969

CHIX

00299081658TRLO0.1.1

04/05/2022

15:58:18

54

2969

CHIX

00299081657TRLO0.1.1

04/05/2022

15:58:18

54

2969

CHIX

00299081656TRLO0.1.1

04/05/2022

15:58:18

54

2969

CHIX

00299081655TRLO0.1.1

04/05/2022

15:58:18

45

2969

XLON

00299081654TRLO0.1.1

04/05/2022

15:58:18

45

2969

XLON

00299081653TRLO0.1.1

04/05/2022

15:58:18

42

2969

XLON

00299081652TRLO0.1.1

04/05/2022

15:58:18

42

2969

XLON

00299081651TRLO0.1.1

04/05/2022

15:58:18

48

2969

XLON

00299081650TRLO0.1.1

04/05/2022

15:58:18

48

2969

XLON

00299081649TRLO0.1.1

04/05/2022

15:58:18

28

2969

BATE

00299081648TRLO0.1.1

04/05/2022

15:58:18

48

2969

XLON

00299081646TRLO0.1.1

04/05/2022

15:58:18

46

2969

BATE

00299081647TRLO0.1.1

04/05/2022

15:58:18

13

2969

XLON

00299081645TRLO0.1.1

04/05/2022

15:58:18

46

2969

BATE

00299081644TRLO0.1.1

04/05/2022

15:58:18

46

2969

BATE

00299081643TRLO0.1.1

04/05/2022

15:58:18

46

2969

BATE

00299081642TRLO0.1.1

04/05/2022

15:58:18

46

2969

BATE

00299081641TRLO0.1.1

04/05/2022

15:58:18

46

2969

BATE

00299081640TRLO0.1.1

04/05/2022

15:58:18

42

2969

BATE

00299081639TRLO0.1.1

04/05/2022

15:58:18

50

2969

BATE

00299081638TRLO0.1.1

04/05/2022

15:58:18

46

2969

BATE

00299081637TRLO0.1.1

04/05/2022

15:58:18

39

2969

BATE

00299081636TRLO0.1.1

04/05/2022

15:58:18

4

2969

BATE

00299081635TRLO0.1.1

04/05/2022

15:58:18

46

2969

CHIX

00299081634TRLO0.1.1

04/05/2022

15:58:18

46

2969

CHIX

00299081632TRLO0.1.1

04/05/2022

15:58:18

54

2969

CHIX

00299081633TRLO0.1.1

04/05/2022

15:58:18

13

2969

TRQX

00299081631TRLO0.1.1

04/05/2022

15:58:18

43

2969

BATE

00299081630TRLO0.1.1

04/05/2022

15:58:18

48

2969

BATE

00299081629TRLO0.1.1

04/05/2022

15:58:18

30

2969

BATE

00299081628TRLO0.1.1

04/05/2022

15:58:18

16

2969

BATE

00299081627TRLO0.1.1

04/05/2022

15:58:18

47

2969

BATE

00299081626TRLO0.1.1

04/05/2022

15:58:18

47

2969

BATE

00299081625TRLO0.1.1

04/05/2022

15:58:18

12

2969

XLON

00299081624TRLO0.1.1

04/05/2022

15:58:18

40

2969

TRQX

00299081623TRLO0.1.1

04/05/2022

15:58:18

47

2969

XLON

00299081622TRLO0.1.1

04/05/2022

15:58:18

47

2969

XLON

00299081621TRLO0.1.1

04/05/2022

15:58:18

46

2969

XLON

00299081620TRLO0.1.1

04/05/2022

15:58:18

11

2969

BATE

00299081619TRLO0.1.1

04/05/2022

15:58:18

36

2969

BATE

00299081618TRLO0.1.1

04/05/2022

15:58:18

43

2969

BATE

00299081617TRLO0.1.1

04/05/2022

15:58:18

23

2969

XLON

00299081615TRLO0.1.1

04/05/2022

15:58:18

44

2969

BATE

00299081616TRLO0.1.1

04/05/2022

15:58:18

47

2969

XLON

00299081614TRLO0.1.1

04/05/2022

15:58:18

47

2969

XLON

00299081613TRLO0.1.1

04/05/2022

15:58:18

43

2969

BATE

00299081612TRLO0.1.1

04/05/2022

15:58:18

317

2969

XLON

00299081611TRLO0.1.1

04/05/2022

15:58:18

46

2969

XLON

00299081610TRLO0.1.1

04/05/2022

15:58:18

44

2969

BATE

00299081609TRLO0.1.1

04/05/2022

15:58:18

40

2969

BATE

00299081608TRLO0.1.1

04/05/2022

15:58:05

28

2969

TRQX

00299081511TRLO0.1.1

04/05/2022

15:58:05

49

2969

TRQX

00299081510TRLO0.1.1

04/05/2022

15:57:29

54

2969

CHIX

00299081258TRLO0.1.1

04/05/2022

15:56:30

41

2969

CHIX

00299080802TRLO0.1.1

04/05/2022

15:56:29

46

2969

CHIX

00299080800TRLO0.1.1

04/05/2022

15:56:29

43

2969

CHIX

00299080801TRLO0.1.1

04/05/2022

15:56:29

44

2969

CHIX

00299080798TRLO0.1.1

04/05/2022

15:56:29

49

2969

CHIX

00299080799TRLO0.1.1

04/05/2022

15:56:29

43

2969

CHIX

00299080797TRLO0.1.1

04/05/2022

15:56:29

45

2969

CHIX

00299080795TRLO0.1.1

04/05/2022

15:56:29

50

2969

CHIX

00299080796TRLO0.1.1

04/05/2022

15:56:29

45

2969

CHIX

00299080794TRLO0.1.1

04/05/2022

15:56:29

45

2969

CHIX

00299080793TRLO0.1.1

04/05/2022

15:56:29

50

2969

CHIX

00299080792TRLO0.1.1

04/05/2022

15:56:29

44

2969

CHIX

00299080791TRLO0.1.1

04/05/2022

15:56:29

41

2969

CHIX

00299080789TRLO0.1.1

04/05/2022

15:56:29

41

2969

CHIX

00299080790TRLO0.1.1

04/05/2022

15:56:29

49

2969

CHIX

00299080787TRLO0.1.1

04/05/2022

15:56:29

49

2969

CHIX

00299080788TRLO0.1.1

04/05/2022

15:56:29

43

2969

CHIX

00299080786TRLO0.1.1

04/05/2022

15:56:29

3

2969

BATE

00299080784TRLO0.1.1

04/05/2022

15:56:29

51

2969

CHIX

00299080785TRLO0.1.1

04/05/2022

15:56:29

44

2969

BATE

00299080783TRLO0.1.1

04/05/2022

15:56:29

46

2969

BATE

00299080782TRLO0.1.1

04/05/2022

15:56:29

19

2969

CHIX

00299080780TRLO0.1.1

04/05/2022

15:56:29

51

2969

CHIX

00299080781TRLO0.1.1

04/05/2022

15:52:39

40

2969

TRQX

00299078954TRLO0.1.1

04/05/2022

15:52:39

40

2969

TRQX

00299078953TRLO0.1.1

04/05/2022

15:52:15

35

2969

CHIX

00299078772TRLO0.1.1

04/05/2022

15:43:55

28

2969

CHIX

00299074157TRLO0.1.1

04/05/2022

15:43:55

54

2969

CHIX

00299074156TRLO0.1.1

04/05/2022

15:43:55

28

2969

CHIX

00299074154TRLO0.1.1

04/05/2022

15:43:55

26

2969

CHIX

00299074155TRLO0.1.1

04/05/2022

15:43:55

317

2969

XLON

00299074153TRLO0.1.1

04/05/2022

15:43:55

317

2969

XLON

00299074152TRLO0.1.1

04/05/2022

15:43:55

75

2969

XLON

00299074150TRLO0.1.1

04/05/2022

15:43:55

57

2969

XLON

00299074151TRLO0.1.1

04/05/2022

15:43:55

6

2969

CHIX

00299074149TRLO0.1.1

04/05/2022

15:43:55

83

2969

CHIX

00299074148TRLO0.1.1

04/05/2022

15:43:55

83

2969

CHIX

00299074146TRLO0.1.1

04/05/2022

15:43:55

83

2969

CHIX

00299074147TRLO0.1.1

04/05/2022

15:43:55

51

2969

AQXE

00299074145TRLO0.1.1

04/05/2022

15:43:55

41

2969

AQXE

00299074143TRLO0.1.1

04/05/2022

15:43:55

47

2969

AQXE

00299074144TRLO0.1.1

04/05/2022

15:43:55

16

2969

AQXE

00299074142TRLO0.1.1

04/05/2022

15:43:55

83

2969

CHIX

00299074141TRLO0.1.1

04/05/2022

15:43:55

26

2969

AQXE

00299074140TRLO0.1.1

04/05/2022

15:43:55

40

2969

AQXE

00299074139TRLO0.1.1

04/05/2022

15:43:55

40

2969

AQXE

00299074137TRLO0.1.1

04/05/2022

15:43:55

40

2969

AQXE

00299074138TRLO0.1.1

04/05/2022

15:43:55

45

2969

AQXE

00299074136TRLO0.1.1

04/05/2022

15:43:55

41

2969

AQXE

00299074134TRLO0.1.1

04/05/2022

15:43:55

44

2969

AQXE

00299074135TRLO0.1.1

04/05/2022

15:43:55

41

2969

AQXE

00299074133TRLO0.1.1

04/05/2022

15:43:55

51

2969

AQXE

00299074132TRLO0.1.1

04/05/2022

15:43:55

50

2969

AQXE

00299074130TRLO0.1.1

04/05/2022

15:43:55

45

2969

AQXE

00299074131TRLO0.1.1

04/05/2022

15:43:55

40

2969

AQXE

00299074129TRLO0.1.1

04/05/2022

15:43:55

83

2969

CHIX

00299074127TRLO0.1.1

04/05/2022

15:43:55

83

2969

CHIX

00299074128TRLO0.1.1

04/05/2022

15:43:55

303

2969

XLON

00299074124TRLO0.1.1

04/05/2022

15:43:55

52

2969

XLON

00299074125TRLO0.1.1

04/05/2022

15:43:55

46

2969

XLON

00299074123TRLO0.1.1

04/05/2022

15:43:55

46

2969

XLON

00299074122TRLO0.1.1

04/05/2022

15:43:55

46

2969

XLON

00299074121TRLO0.1.1

04/05/2022

15:43:55

49

2969

XLON

00299074119TRLO0.1.1

04/05/2022

15:43:55

49

2969

XLON

00299074120TRLO0.1.1

04/05/2022

15:43:55

47

2969

XLON

00299074118TRLO0.1.1

04/05/2022

15:43:55

50

2969

XLON

00299074116TRLO0.1.1

04/05/2022

15:43:55

47

2969

XLON

00299074117TRLO0.1.1

04/05/2022

15:43:55

50

2969

XLON

00299074115TRLO0.1.1

04/05/2022

15:43:55

75

2969

XLON

00299074114TRLO0.1.1

04/05/2022

15:43:55

317

2969

XLON

00299074113TRLO0.1.1

04/05/2022

15:43:55

49

2969

XLON

00299074112TRLO0.1.1

04/05/2022

15:43:55

50

2969

XLON

00299074111TRLO0.1.1

04/05/2022

15:43:55

50

2969

XLON

00299074110TRLO0.1.1

04/05/2022

15:43:55

50

2969

XLON

00299074107TRLO0.1.1

04/05/2022

15:43:55

50

2969

XLON

00299074109TRLO0.1.1

04/05/2022

15:43:55

40

2969

XLON

00299074105TRLO0.1.1

04/05/2022

15:43:55

10

2969

CHIX

00299074101TRLO0.1.1

04/05/2022

15:43:55

40

2969

XLON

00299074103TRLO0.1.1

04/05/2022

15:43:55

3

2969

CHIX

00299074098TRLO0.1.1

04/05/2022

15:43:55

47

2969

XLON

00299074096TRLO0.1.1

04/05/2022

15:43:55

50

2969

XLON

00299074094TRLO0.1.1

04/05/2022

15:43:55

47

2969

XLON

00299074095TRLO0.1.1

04/05/2022

15:43:55

50

2969

XLON

00299074093TRLO0.1.1

04/05/2022

15:43:55

50

2969

XLON

00299074092TRLO0.1.1

04/05/2022

15:43:55

50

2969

XLON

00299074091TRLO0.1.1

04/05/2022

15:43:55

40

2969

BATE

00299074089TRLO0.1.1

04/05/2022

15:43:55

42

2969

BATE

00299074090TRLO0.1.1

04/05/2022

15:43:55

106

2969

XLON

00299074087TRLO0.1.1

04/05/2022

15:43:55

43

2969

BATE

00299074088TRLO0.1.1

04/05/2022

15:43:55

40

2969

XLON

00299074086TRLO0.1.1

04/05/2022

15:43:55

8

2969

CHIX

00299074085TRLO0.1.1

04/05/2022

15:43:55

11

2969

CHIX

00299074084TRLO0.1.1

04/05/2022

15:43:55

48

2969

CHIX

00299074082TRLO0.1.1

04/05/2022

15:43:55

61

2969

CHIX

00299074083TRLO0.1.1

04/05/2022

15:43:55

41

2969

CHIX

00299074080TRLO0.1.1

04/05/2022

15:43:55

43

2969

CHIX

00299074081TRLO0.1.1

04/05/2022

15:43:55

51

2969

CHIX

00299074079TRLO0.1.1

04/05/2022

15:43:55

43

2969

CHIX

00299074078TRLO0.1.1

04/05/2022

15:43:55

49

2969

CHIX

00299074077TRLO0.1.1

04/05/2022

15:43:55

49

2969

CHIX

00299074076TRLO0.1.1

04/05/2022

15:43:55

44

2969

CHIX

00299074075TRLO0.1.1

04/05/2022

15:43:55

42

2969

CHIX

00299074074TRLO0.1.1

04/05/2022

15:43:55

44

2969

CHIX

00299074072TRLO0.1.1

04/05/2022

15:43:55

44

2969

CHIX

00299074073TRLO0.1.1

04/05/2022

15:43:55

43

2969

CHIX

00299074070TRLO0.1.1

04/05/2022

15:43:55

44

2969

CHIX

00299074071TRLO0.1.1

04/05/2022

15:43:55

46

2969

BATE

00299074069TRLO0.1.1

04/05/2022

15:43:55

46

2969

BATE

00299074068TRLO0.1.1

04/05/2022

15:43:55

41

2969

BATE

00299074067TRLO0.1.1

04/05/2022

15:43:55

47

2969

BATE

00299074065TRLO0.1.1

04/05/2022

15:43:55

49

2969

BATE

00299074063TRLO0.1.1

04/05/2022

15:43:55

45

2969

BATE

00299074064TRLO0.1.1

04/05/2022

15:43:55

47

2969

BATE

00299074062TRLO0.1.1

04/05/2022

15:43:55

45

2969

BATE

00299074061TRLO0.1.1

04/05/2022

15:43:55

50

2969

BATE

00299074059TRLO0.1.1

04/05/2022

15:43:55

45

2969

BATE

00299074060TRLO0.1.1

04/05/2022

15:43:55

45

2969

TRQX

00299074058TRLO0.1.1

04/05/2022

15:43:55

39

2969

TRQX

00299074057TRLO0.1.1

04/05/2022

15:43:55

42

2969

TRQX

00299074056TRLO0.1.1

04/05/2022

15:43:55

44

2969

TRQX

00299074055TRLO0.1.1

04/05/2022

15:43:55

42

2969

TRQX

00299074054TRLO0.1.1

04/05/2022

15:43:55

46

2969

TRQX

00299074053TRLO0.1.1

04/05/2022

15:43:55

42

2969

TRQX

00299074052TRLO0.1.1

04/05/2022

15:43:55

51

2969

BATE

00299074051TRLO0.1.1

04/05/2022

15:43:55

41

2969

BATE

00299074050TRLO0.1.1

04/05/2022

15:43:55

45

2969

BATE

00299074049TRLO0.1.1

04/05/2022

15:43:55

42

2969

BATE

00299074048TRLO0.1.1

04/05/2022

15:43:55

47

2969

BATE

00299074047TRLO0.1.1

04/05/2022

15:43:55

43

2969

BATE

00299074046TRLO0.1.1

04/05/2022

15:43:55

41

2969

BATE

00299074044TRLO0.1.1

04/05/2022

15:43:55

50

2969

BATE

00299074045TRLO0.1.1

04/05/2022

15:43:55

41

2969

BATE

00299074043TRLO0.1.1

04/05/2022

15:43:55

48

2969

TRQX

00299074041TRLO0.1.1

04/05/2022

15:43:55

46

2969

BATE

00299074042TRLO0.1.1

04/05/2022

15:43:55

48

2969

TRQX

00299074040TRLO0.1.1

04/05/2022

15:43:55

49

2969

CHIX

00299074038TRLO0.1.1

04/05/2022

15:43:55

50

2969

CHIX

00299074039TRLO0.1.1

04/05/2022

15:43:55

47

2969

CHIX

00299074037TRLO0.1.1

04/05/2022

15:43:55

42

2969

CHIX

00299074036TRLO0.1.1

04/05/2022

15:43:55

50

2969

CHIX

00299074035TRLO0.1.1

04/05/2022

15:43:55

44

2969

CHIX

00299074034TRLO0.1.1

04/05/2022

15:43:55

42

2969

CHIX

00299074033TRLO0.1.1

04/05/2022

15:43:55

50

2969

CHIX

00299074032TRLO0.1.1

04/05/2022

15:43:55

45

2969

CHIX

00299074031TRLO0.1.1

04/05/2022

15:43:55

47

2969

CHIX

00299074030TRLO0.1.1

04/05/2022

15:43:55

48

2969

CHIX

00299074029TRLO0.1.1

04/05/2022

15:43:55

40

2969

CHIX

00299074028TRLO0.1.1

04/05/2022

15:43:55

10

2969

XLON

00299074026TRLO0.1.1

04/05/2022

15:43:55

35

2969

CHIX

00299074027TRLO0.1.1

04/05/2022

15:43:55

48

2969

BATE

00299074025TRLO0.1.1

04/05/2022

15:43:55

46

2969

BATE

00299074024TRLO0.1.1

04/05/2022

15:43:55

119

2969

BATE

00299074023TRLO0.1.1

04/05/2022

15:43:49

16

2969

CHIX

00299073996TRLO0.1.1

04/05/2022

15:43:40

104

2969

XLON

00299073943TRLO0.1.1

04/05/2022

15:42:48

32

2969

CHIX

00299073552TRLO0.1.1

04/05/2022

15:42:48

1

2969

BATE

00299073550TRLO0.1.1

04/05/2022

15:42:48

24

2969

BATE

00299073551TRLO0.1.1

04/05/2022

15:39:20

73

2969

XLON

00299071644TRLO0.1.1

04/05/2022

15:39:20

10

2969

XLON

00299071643TRLO0.1.1

04/05/2022

15:15:25

97

2969

XLON

00299058515TRLO0.1.1

04/05/2022

15:15:25

303

2969

XLON

00299058514TRLO0.1.1

04/05/2022

15:15:25

1214

2969

XLON

00299058513TRLO0.1.1

04/05/2022

15:15:25

197

2969

XLON

00299058512TRLO0.1.1

04/05/2022

15:15:25

106

2969

XLON

00299058511TRLO0.1.1

04/05/2022

15:15:25

303

2969

XLON

00299058510TRLO0.1.1

04/05/2022

15:15:25

162

2969

XLON

00299058509TRLO0.1.1

04/05/2022

15:15:25

79

2969

XLON

00299058507TRLO0.1.1

04/05/2022

15:15:25

141

2969

XLON

00299058508TRLO0.1.1

04/05/2022

15:15:25

215

2969

XLON

00299058506TRLO0.1.1

04/05/2022

15:15:24

9

2969

XLON

00299058503TRLO0.1.1

04/05/2022

15:15:24

481

2969

XLON

00299058502TRLO0.1.1

04/05/2022

15:15:24

303

2969

XLON

00299058501TRLO0.1.1

04/05/2022

15:15:24

346

2969

XLON

00299058500TRLO0.1.1

04/05/2022

15:15:24

1184

2969

XLON

00299058498TRLO0.1.1

04/05/2022

15:15:24

303

2969

XLON

00299058499TRLO0.1.1

04/05/2022

15:15:24

41

2969

AQXE

00299058496TRLO0.1.1

04/05/2022

15:15:24

303

2969

XLON

00299058497TRLO0.1.1

04/05/2022

15:15:24

48

2969

AQXE

00299058495TRLO0.1.1

04/05/2022

15:15:24

46

2969

AQXE

00299058494TRLO0.1.1

04/05/2022

15:15:24

46

2969

AQXE

00299058493TRLO0.1.1

04/05/2022

15:15:24

43

2969

AQXE

00299058492TRLO0.1.1

04/05/2022

15:15:24

40

2969

AQXE

00299058491TRLO0.1.1

04/05/2022

15:15:24

40

2969

AQXE

00299058490TRLO0.1.1

04/05/2022

15:15:24

43

2969

AQXE

00299058489TRLO0.1.1

04/05/2022

15:15:24

20

2969

AQXE

00299058488TRLO0.1.1

04/05/2022

15:15:24

13

2969

XLON

00299058487TRLO0.1.1

04/05/2022

15:15:24

26

2969

XLON

00299058486TRLO0.1.1

04/05/2022

15:15:24

13

2969

XLON

00299058485TRLO0.1.1

04/05/2022

15:15:24

264

2969

XLON

00299058484TRLO0.1.1

04/05/2022

15:15:24

26

2969

AQXE

00299058483TRLO0.1.1

04/05/2022

15:15:24

41

2969

AQXE

00299058481TRLO0.1.1

04/05/2022

15:15:24

48

2969

AQXE

00299058482TRLO0.1.1

04/05/2022

15:15:24

46

2969

AQXE

00299058480TRLO0.1.1

04/05/2022

15:15:24

42

2969

AQXE

00299058479TRLO0.1.1

04/05/2022

15:15:24

45

2969

AQXE

00299058478TRLO0.1.1

04/05/2022

15:15:24

49

2969

AQXE

00299058477TRLO0.1.1

04/05/2022

15:15:24

49

2969

AQXE

00299058476TRLO0.1.1

04/05/2022

15:15:24

44

2969

TRQX

00299058475TRLO0.1.1

04/05/2022

15:15:24

44

2969

TRQX

00299058474TRLO0.1.1

04/05/2022

15:15:24

42

2969

TRQX

00299058473TRLO0.1.1

04/05/2022

15:15:24

34

2969

TRQX

00299058472TRLO0.1.1

04/05/2022

15:15:24

45

2969

CHIX

00299058471TRLO0.1.1

04/05/2022

15:15:24

43

2969

CHIX

00299058469TRLO0.1.1

04/05/2022

15:15:24

47

2969

CHIX

00299058470TRLO0.1.1

04/05/2022

15:15:24

183

2969

XLON

00299058468TRLO0.1.1

04/05/2022

15:15:24

46

2969

XLON

00299058466TRLO0.1.1

04/05/2022

15:15:24

46

2969

XLON

00299058467TRLO0.1.1

04/05/2022

15:15:24

40

2969

CHIX

00299058465TRLO0.1.1

04/05/2022

15:15:24

40

2969

CHIX

00299058464TRLO0.1.1

04/05/2022

15:15:24

47

2969

CHIX

00299058463TRLO0.1.1

04/05/2022

15:15:24

48

2969

CHIX

00299058462TRLO0.1.1

04/05/2022

15:15:24

44

2969

CHIX

00299058461TRLO0.1.1

04/05/2022

15:15:24

43

2969

CHIX

00299058460TRLO0.1.1

04/05/2022

15:15:24

41

2969

CHIX

00299058459TRLO0.1.1

04/05/2022

15:15:24

200

2969

XLON

00299058458TRLO0.1.1

04/05/2022

15:15:24

46

2969

XLON

00299058457TRLO0.1.1

04/05/2022

15:15:24

328

2969

XLON

00299058456TRLO0.1.1

04/05/2022

15:15:24

41

2969

XLON

00299058455TRLO0.1.1

04/05/2022

15:15:24

41

2969

CHIX

00299058454TRLO0.1.1

04/05/2022

15:15:24

47

2969

CHIX

00299058453TRLO0.1.1

04/05/2022

15:15:24

7

2969

CHIX

00299058452TRLO0.1.1

04/05/2022

15:15:24

323

2969

XLON

00299058451TRLO0.1.1

04/05/2022

15:15:24

4

2969

TRQX

00299058450TRLO0.1.1

04/05/2022

15:15:24

2

2969

TRQX

00299058449TRLO0.1.1

04/05/2022

15:15:24

48

2969

XLON

00299058448TRLO0.1.1

04/05/2022

15:15:24

4

2969

TRQX

00299058447TRLO0.1.1

04/05/2022

15:15:24

48

2969

XLON

00299058446TRLO0.1.1

04/05/2022

15:15:24

4

2969

TRQX

00299058445TRLO0.1.1

04/05/2022

15:15:24

43

2969

BATE

00299058444TRLO0.1.1

04/05/2022

15:15:24

49

2969

BATE

00299058443TRLO0.1.1

04/05/2022

15:15:24

184

2969

BATE

00299058442TRLO0.1.1

04/05/2022

15:15:24

21

2969

CHIX

00299058440TRLO0.1.1

04/05/2022

15:15:24

50

2969

BATE

00299058441TRLO0.1.1

04/05/2022

15:15:24

9

2969

TRQX

00299058439TRLO0.1.1

04/05/2022

15:15:24

3

2969

TRQX

00299058438TRLO0.1.1

04/05/2022

15:15:24

41

2969

XLON

00299058437TRLO0.1.1

04/05/2022

15:15:24

82

2969

XLON

00299058436TRLO0.1.1

04/05/2022

15:15:24

48

2969

XLON

00299058435TRLO0.1.1

04/05/2022

15:15:24

51

2969

XLON

00299058434TRLO0.1.1

04/05/2022

15:15:24

40

2969

CHIX

00299058432TRLO0.1.1

04/05/2022

15:15:24

51

2969

XLON

00299058433TRLO0.1.1

04/05/2022

15:15:24

48

2969

XLON

00299058431TRLO0.1.1

04/05/2022

15:15:24

1

2969

TRQX

00299058430TRLO0.1.1

04/05/2022

15:15:24

96

2969

XLON

00299058429TRLO0.1.1

04/05/2022

15:15:24

1

2969

TRQX

00299058428TRLO0.1.1

04/05/2022

15:15:24

51

2969

XLON

00299058427TRLO0.1.1

04/05/2022

15:15:24

3

2969

TRQX

00299058426TRLO0.1.1

04/05/2022

15:15:24

51

2969

XLON

00299058425TRLO0.1.1

04/05/2022

15:15:24

16

2969

BATE

00299058423TRLO0.1.1

04/05/2022

15:15:24

40

2969

BATE

00299058424TRLO0.1.1

04/05/2022

15:15:24

3

2969

BATE

00299058422TRLO0.1.1

04/05/2022

15:15:24

4

2969

BATE

00299058421TRLO0.1.1

04/05/2022

15:15:24

1

2969

BATE

00299058420TRLO0.1.1

04/05/2022

15:15:24

19

2969

BATE

00299058419TRLO0.1.1

04/05/2022

15:15:24

42

2969

BATE

00299058418TRLO0.1.1

04/05/2022

15:15:24

41

2969

BATE

00299058416TRLO0.1.1

04/05/2022

15:15:24

42

2969

BATE

00299058414TRLO0.1.1

04/05/2022

15:15:24

50

2969

BATE

00299058415TRLO0.1.1

04/05/2022

15:15:24

4

2969

CHIX

00299058412TRLO0.1.1

04/05/2022

15:15:24

20

2969

CHIX

00299058410TRLO0.1.1

04/05/2022

15:15:24

4

2969

CHIX

00299058409TRLO0.1.1

04/05/2022

15:15:24

4

2969

CHIX

00299058407TRLO0.1.1

04/05/2022

15:15:24

4

2969

CHIX

00299058408TRLO0.1.1

04/05/2022

15:15:24

7

2969

CHIX

00299058406TRLO0.1.1

04/05/2022

15:15:24

6

2969

CHIX

00299058405TRLO0.1.1

04/05/2022

15:15:24

14

2969

CHIX

00299058404TRLO0.1.1

04/05/2022

15:15:24

102

2969

XLON

00299058403TRLO0.1.1

04/05/2022

15:15:24

48

2969

XLON

00299058402TRLO0.1.1

04/05/2022

15:15:24

43

2969

XLON

00299058400TRLO0.1.1

04/05/2022

15:15:24

48

2969

XLON

00299058401TRLO0.1.1

04/05/2022

15:15:24

47

2969

XLON

00299058399TRLO0.1.1

04/05/2022

15:15:24

40

2969

TRQX

00299058398TRLO0.1.1

04/05/2022

15:15:24

50

2969

BATE

00299058396TRLO0.1.1

04/05/2022

15:15:24

40

2969

TRQX

00299058397TRLO0.1.1

04/05/2022

15:15:24

47

2969

BATE

00299058395TRLO0.1.1

04/05/2022

15:15:24

11

2969

BATE

00299058394TRLO0.1.1

04/05/2022

15:15:24

1

2969

BATE

00299058393TRLO0.1.1

04/05/2022

15:15:24

1

2969

BATE

00299058392TRLO0.1.1

04/05/2022

15:15:24

2

2969

BATE

00299058391TRLO0.1.1

04/05/2022

15:15:24

2

2969

BATE

00299058390TRLO0.1.1

04/05/2022

15:15:24

48

2969

XLON

00299058389TRLO0.1.1

04/05/2022

15:15:24

48

2969

XLON

00299058388TRLO0.1.1

04/05/2022

15:15:24

4

2969

TRQX

00299058387TRLO0.1.1

04/05/2022

15:15:24

47

2969

XLON

00299058386TRLO0.1.1

04/05/2022

15:15:24

2

2969

TRQX

00299058385TRLO0.1.1

04/05/2022

15:15:24

12

2969

TRQX

00299058383TRLO0.1.1

04/05/2022

15:15:24

94

2969

XLON

00299058384TRLO0.1.1

04/05/2022

15:15:24

44

2969

TRQX

00299058382TRLO0.1.1

04/05/2022

15:15:24

27

2969

CHIX

00299058380TRLO0.1.1

04/05/2022

15:15:24

18

2969

CHIX

00299058381TRLO0.1.1

04/05/2022

15:15:24

40

2969

CHIX

00299058379TRLO0.1.1

04/05/2022

15:15:24

3

2969

TRQX

00299058378TRLO0.1.1

04/05/2022

15:15:24

23

2969

BATE

00299058377TRLO0.1.1

04/05/2022

15:15:24

42

2969

BATE

00299058375TRLO0.1.1

04/05/2022

15:15:24

46

2969

BATE

00299058376TRLO0.1.1

04/05/2022

15:15:24

43

2969

BATE

00299058374TRLO0.1.1

04/05/2022

15:15:24

40

2969

BATE

00299058373TRLO0.1.1

04/05/2022

15:15:24

48

2969

BATE

00299058372TRLO0.1.1

04/05/2022

15:15:24

42

2969

BATE

00299058370TRLO0.1.1

04/05/2022

15:15:24

42

2969

BATE

00299058371TRLO0.1.1

04/05/2022

15:15:24

51

2969

BATE

00299058369TRLO0.1.1

04/05/2022

15:15:24

1

2969

CHIX

00299058367TRLO0.1.1

04/05/2022

15:15:24

46

2969

BATE

00299058368TRLO0.1.1

04/05/2022

15:15:24

48

2969

CHIX

00299058366TRLO0.1.1

04/05/2022

15:15:24

47

2969

CHIX

00299058365TRLO0.1.1

04/05/2022

15:15:24

41

2969

CHIX

00299058364TRLO0.1.1

04/05/2022

15:15:24

51

2969

CHIX

00299058363TRLO0.1.1

04/05/2022

15:15:24

5

2969

CHIX

00299058361TRLO0.1.1

04/05/2022

15:15:24

42

2969

CHIX

00299058362TRLO0.1.1

04/05/2022

15:15:24

94

2969

CHIX

00299058360TRLO0.1.1

04/05/2022

15:15:24

41

2969

CHIX

00299058359TRLO0.1.1

04/05/2022

15:15:24

49

2969

CHIX

00299058358TRLO0.1.1

04/05/2022

15:15:24

41

2969

CHIX

00299058357TRLO0.1.1

04/05/2022

15:15:24

40

2969

BATE

00299058355TRLO0.1.1

04/05/2022

15:15:24

84

2969

BATE

00299058356TRLO0.1.1

04/05/2022

15:15:24

47

2969

BATE

00299058354TRLO0.1.1

04/05/2022

15:15:24

41

2969

BATE

00299058353TRLO0.1.1

04/05/2022

15:06:13

17

2969

CHIX

00299053508TRLO0.1.1

04/05/2022

15:03:55

19

2969

CHIX

00299052296TRLO0.1.1

04/05/2022

14:48:52

46

2969

XLON

00299043469TRLO0.1.1

04/05/2022

14:48:52

42

2969

XLON

00299043470TRLO0.1.1

04/05/2022

14:48:52

25

2969

XLON

00299043468TRLO0.1.1

04/05/2022

14:48:52

39

2969

TRQX

00299043467TRLO0.1.1

04/05/2022

14:48:52

21

2969

XLON

00299043466TRLO0.1.1

04/05/2022

14:48:52

45

2969

BATE

00299043465TRLO0.1.1

04/05/2022

14:48:52

51

2969

CHIX

00299043464TRLO0.1.1

04/05/2022

14:47:35

47

2968

XLON

00299042752TRLO0.1.1

04/05/2022

14:47:35

46

2968

BATE

00299042751TRLO0.1.1

04/05/2022

14:47:35

42

2968

CHIX

00299042749TRLO0.1.1

04/05/2022

14:47:35

38

2968

BATE

00299042750TRLO0.1.1

04/05/2022

14:47:35

47

2968

CHIX

00299042748TRLO0.1.1

04/05/2022

14:47:35

3

2968

BATE

00299042746TRLO0.1.1

04/05/2022

14:47:35

37

2968

CHIX

00299042747TRLO0.1.1

04/05/2022

14:47:35

64

2968

BATE

00299042745TRLO0.1.1

04/05/2022

14:47:34

40

2969

XLON

00299042730TRLO0.1.1

04/05/2022

14:47:32

40

2969

XLON

00299042719TRLO0.1.1

04/05/2022

14:47:32

40

2969

XLON

00299042718TRLO0.1.1

04/05/2022

14:47:32

40

2969

XLON

00299042717TRLO0.1.1

04/05/2022

14:47:32

80

2969

XLON

00299042716TRLO0.1.1

04/05/2022

14:47:32

48

2969

XLON

00299042715TRLO0.1.1

04/05/2022

14:47:32

50

2969

AQXE

00299042714TRLO0.1.1

04/05/2022

14:47:32

50

2969

AQXE

00299042713TRLO0.1.1

04/05/2022

14:47:32

42

2969

CHIX

00299042712TRLO0.1.1

04/05/2022

14:47:32

42

2969

CHIX

00299042711TRLO0.1.1

04/05/2022

14:47:32

42

2969

CHIX

00299042710TRLO0.1.1

04/05/2022

14:47:02

48

2969

XLON

00299042358TRLO0.1.1

04/05/2022

14:47:02

48

2969

XLON

00299042356TRLO0.1.1

04/05/2022

14:47:02

48

2969

XLON

00299042357TRLO0.1.1

04/05/2022

14:47:02

7

2969

TRQX

00299042354TRLO0.1.1

04/05/2022

14:47:02

48

2969

XLON

00299042355TRLO0.1.1

04/05/2022

14:47:02

19

2969

BATE

00299042353TRLO0.1.1

04/05/2022

14:47:02

41

2969

BATE

00299042352TRLO0.1.1

04/05/2022

14:47:02

38

2969

TRQX

00299042351TRLO0.1.1

04/05/2022

14:47:02

34

2969

TRQX

00299042349TRLO0.1.1

04/05/2022

14:47:02

17

2969

BATE

00299042350TRLO0.1.1

04/05/2022

14:47:02

51

2969

CHIX

00299042348TRLO0.1.1

04/05/2022

14:46:19

11

2969

TRQX

00299041976TRLO0.1.1

04/05/2022

14:46:15

10

2968

CHIX

00299041964TRLO0.1.1

04/05/2022

14:46:15

27

2968

BATE

00299041959TRLO0.1.1

04/05/2022

14:46:15

1

2968

BATE

00299041958TRLO0.1.1

04/05/2022

14:46:14

39

2969

AQXE

00299041952TRLO0.1.1

04/05/2022

14:46:14

343

2969

XLON

00299041951TRLO0.1.1

04/05/2022

14:46:14

7

2969

XLON

00299041950TRLO0.1.1

04/05/2022

14:46:14

322

2969

XLON

00299041949TRLO0.1.1

04/05/2022

14:46:13

5

2969

XLON

00299041931TRLO0.1.1

04/05/2022

14:46:13

300

2969

XLON

00299041932TRLO0.1.1

04/05/2022

14:46:13

6

2969

XLON

00299041929TRLO0.1.1

04/05/2022

14:46:13

36

2969

XLON

00299041930TRLO0.1.1

04/05/2022

14:46:13

42

2969

XLON

00299041928TRLO0.1.1

04/05/2022

14:46:13

44

2969

XLON

00299041927TRLO0.1.1

04/05/2022

14:46:13

43

2969

XLON

00299041926TRLO0.1.1

04/05/2022

14:46:13

1

2969

XLON

00299041924TRLO0.1.1

04/05/2022

14:46:13

42

2969

XLON

00299041925TRLO0.1.1

04/05/2022

14:46:13

10

2969

XLON

00299041923TRLO0.1.1

04/05/2022

14:46:13

15

2969

XLON

00299041922TRLO0.1.1

04/05/2022

14:46:13

18

2969

XLON

00299041921TRLO0.1.1

04/05/2022

14:46:13

1

2969

XLON

00299041920TRLO0.1.1

04/05/2022

14:46:13

36

2969

XLON

00299041919TRLO0.1.1

04/05/2022

14:46:13

275

2969

XLON

00299041918TRLO0.1.1

04/05/2022

14:46:13

45

2969

XLON

00299041916TRLO0.1.1

04/05/2022

14:46:13

44

2969

XLON

00299041917TRLO0.1.1

04/05/2022

14:46:13

45

2969

XLON

00299041915TRLO0.1.1

04/05/2022

14:46:13

45

2969

XLON

00299041913TRLO0.1.1

04/05/2022

14:46:13

45

2969

XLON

00299041914TRLO0.1.1

04/05/2022

14:46:13

45

2969

XLON

00299041911TRLO0.1.1

04/05/2022

14:46:13

45

2969

XLON

00299041912TRLO0.1.1

04/05/2022

14:46:13

50

2969

XLON

00299041910TRLO0.1.1

04/05/2022

14:46:13

50

2969

XLON

00299041909TRLO0.1.1

04/05/2022

14:46:13

44

2969

XLON

00299041907TRLO0.1.1

04/05/2022

14:46:13

50

2969

XLON

00299041908TRLO0.1.1

04/05/2022

14:46:13

50

2969

XLON

00299041905TRLO0.1.1

04/05/2022

14:46:13

50

2969

XLON

00299041906TRLO0.1.1

04/05/2022

14:46:13

6

2969

BATE

00299041904TRLO0.1.1

04/05/2022

14:46:13

5

2969

AQXE

00299041902TRLO0.1.1

04/05/2022

14:46:13

5

2969

XLON

00299041903TRLO0.1.1

04/05/2022

14:46:13

82

2969

AQXE

00299041901TRLO0.1.1

04/05/2022

14:46:13

42

2969

CHIX

00299041900TRLO0.1.1

04/05/2022

14:46:13

46

2969

CHIX

00299041899TRLO0.1.1

04/05/2022

14:46:13

7

2969

BATE

00299041897TRLO0.1.1

04/05/2022

14:46:13

41

2969

CHIX

00299041898TRLO0.1.1

04/05/2022

14:46:13

33

2969

BATE

00299041896TRLO0.1.1

04/05/2022

14:46:13

46

2969

BATE

00299041895TRLO0.1.1

04/05/2022

14:46:13

25

2969

CHIX

00299041892TRLO0.1.1

04/05/2022

14:46:13

42

2969

CHIX

00299041893TRLO0.1.1

04/05/2022

14:46:13

8

2969

BATE

00299041891TRLO0.1.1

04/05/2022

14:46:13

2

2969

BATE

00299041890TRLO0.1.1

04/05/2022

14:46:13

10

2969

BATE

00299041887TRLO0.1.1

04/05/2022

14:46:13

20

2969

BATE

00299041889TRLO0.1.1

04/05/2022

14:46:13

48

2969

BATE

00299041886TRLO0.1.1

04/05/2022

14:46:13

84

2969

BATE

00299041885TRLO0.1.1

04/05/2022

14:46:13

44

2969

XLON

00299041884TRLO0.1.1

04/05/2022

14:46:13

44

2969

XLON

00299041883TRLO0.1.1

04/05/2022

14:46:13

43

2969

XLON

00299041882TRLO0.1.1

04/05/2022

14:46:13

39

2969

XLON

00299041881TRLO0.1.1

04/05/2022

14:46:13

21

2969

CHIX

00299041880TRLO0.1.1

04/05/2022

14:46:13

45

2969

XLON

00299041879TRLO0.1.1

04/05/2022

14:46:13

45

2969

XLON

00299041878TRLO0.1.1

04/05/2022

14:46:13

42

2969

BATE

00299041877TRLO0.1.1

04/05/2022

14:46:13

46

2969

CHIX

00299041876TRLO0.1.1

04/05/2022

14:46:13

50

2969

CHIX

00299041875TRLO0.1.1

04/05/2022

14:46:13

36

2969

CHIX

00299041874TRLO0.1.1

04/05/2022

14:46:13

41

2969

CHIX

00299041873TRLO0.1.1

04/05/2022

14:39:49

50

2968

CHIX

00299038580TRLO0.1.1

04/05/2022

14:39:18

41

2966

XLON

00299038303TRLO0.1.1

04/05/2022

14:39:05

10

2966

XLON

00299038174TRLO0.1.1

04/05/2022

14:39:05

9

2966

XLON

00299038173TRLO0.1.1

04/05/2022

14:39:05

15

2966

XLON

00299038172TRLO0.1.1

04/05/2022

14:39:05

9

2966

XLON

00299038171TRLO0.1.1

04/05/2022

14:39:02

33

2966

XLON

00299038138TRLO0.1.1

04/05/2022

14:39:02

10

2966

XLON

00299038137TRLO0.1.1

04/05/2022

14:38:52

7

2966

TRQX

00299038052TRLO0.1.1

04/05/2022

14:38:52

37

2966

TRQX

00299038051TRLO0.1.1

04/05/2022

14:38:51

43

2966

XLON

00299038041TRLO0.1.1

04/05/2022

14:38:51

43

2966

XLON

00299038040TRLO0.1.1

04/05/2022

14:38:51

88

2966

XLON

00299038039TRLO0.1.1

04/05/2022

14:38:51

43

2966

XLON

00299038038TRLO0.1.1

04/05/2022

14:38:51

51

2966

AQXE

00299038037TRLO0.1.1

04/05/2022

14:38:17

44

2966

XLON

00299037780TRLO0.1.1

04/05/2022

14:38:05

43

2966

AQXE

00299037649TRLO0.1.1

04/05/2022

14:38:05

7

2966

AQXE

00299037648TRLO0.1.1

04/05/2022

14:38:05

36

2966

AQXE

00299037647TRLO0.1.1

04/05/2022

14:38:05

44

2966

XLON

00299037646TRLO0.1.1

04/05/2022

14:38:05

40

2966

XLON

00299037644TRLO0.1.1

04/05/2022

14:38:05

44

2966

XLON

00299037645TRLO0.1.1

04/05/2022

14:38:05

40

2966

XLON

00299037643TRLO0.1.1

04/05/2022

14:38:05

42

2966

BATE

00299037642TRLO0.1.1

04/05/2022

14:38:05

43

2966

CHIX

00299037641TRLO0.1.1

04/05/2022

14:38:05

40

2966

CHIX

00299037639TRLO0.1.1

04/05/2022

14:38:05

128

2966

CHIX

00299037640TRLO0.1.1

04/05/2022

14:38:05

71

2966

BATE

00299037638TRLO0.1.1

04/05/2022

14:38:05

42

2966

CHIX

00299037637TRLO0.1.1

04/05/2022

14:38:05

13

2966

BATE

00299037635TRLO0.1.1

04/05/2022

14:38:05

44

2966

BATE

00299037636TRLO0.1.1

04/05/2022

14:37:32

41

2966

XLON

00299037398TRLO0.1.1

04/05/2022

14:37:32

40

2966

XLON

00299037397TRLO0.1.1

04/05/2022

14:37:12

110

2965

XLON

00299037253TRLO0.1.1

04/05/2022

14:37:11

70

2965

XLON

00299037238TRLO0.1.1

04/05/2022

14:37:11

140

2965

XLON

00299037237TRLO0.1.1

04/05/2022

14:37:11

41

2965

BATE

00299037235TRLO0.1.1

04/05/2022

14:37:08

44

2965

XLON

00299037209TRLO0.1.1

04/05/2022

14:37:08

10

2965

XLON

00299037208TRLO0.1.1

04/05/2022

14:37:08

9

2965

XLON

00299037207TRLO0.1.1

04/05/2022

14:36:47

47

2964

CHIX

00299036983TRLO0.1.1

04/05/2022

14:36:35

28

2963

XLON

00299036886TRLO0.1.1

04/05/2022

14:36:28

19

2963

TRQX

00299036795TRLO0.1.1

04/05/2022

14:36:28

29

2963

TRQX

00299036794TRLO0.1.1

04/05/2022

14:36:05

13

2960

CHIX

00299036522TRLO0.1.1

04/05/2022

14:35:56

7

2959

XLON

00299036332TRLO0.1.1

04/05/2022

14:35:56

42

2959

XLON

00299036333TRLO0.1.1

04/05/2022

14:35:56

35

2959

XLON

00299036331TRLO0.1.1

04/05/2022

14:35:48

168

2960

XLON

00299036250TRLO0.1.1

04/05/2022

14:35:37

98

2959

BATE

00299036135TRLO0.1.1

04/05/2022

14:35:26

2

2958

CHIX

00299036010TRLO0.1.1

04/05/2022

14:35:20

42

2959

XLON

00299035970TRLO0.1.1

04/05/2022

14:35:20

49

2959

XLON

00299035969TRLO0.1.1

04/05/2022

14:35:20

49

2959

XLON

00299035967TRLO0.1.1

04/05/2022

14:35:20

98

2959

XLON

00299035968TRLO0.1.1

04/05/2022

14:34:40

2

2959

XLON

00299035574TRLO0.1.1

04/05/2022

14:34:39

47

2959

XLON

00299035573TRLO0.1.1

04/05/2022

14:34:39

20

2959

XLON

00299035570TRLO0.1.1

04/05/2022

14:34:39

78

2959

XLON

00299035571TRLO0.1.1

04/05/2022

14:34:24

34

2959

XLON

00299035456TRLO0.1.1

04/05/2022

14:34:24

12

2959

XLON

00299035455TRLO0.1.1

04/05/2022

14:34:10

41

2959

CHIX

00299035353TRLO0.1.1

04/05/2022

14:34:06

44

2960

XLON

00299035322TRLO0.1.1

04/05/2022

14:34:06

28

2960

XLON

00299035323TRLO0.1.1

04/05/2022

14:34:06

20

2960

XLON

00299035321TRLO0.1.1

04/05/2022

14:33:42

44

2959

CHIX

00299034969TRLO0.1.1

04/05/2022

14:33:42

55

2960

XLON

00299034968TRLO0.1.1

04/05/2022

14:33:42

46

2960

BATE

00299034967TRLO0.1.1

04/05/2022

14:33:35

150

2961

XLON

00299034878TRLO0.1.1

04/05/2022

14:33:33

38

2961

XLON

00299034853TRLO0.1.1

04/05/2022

14:33:33

7

2961

XLON

00299034852TRLO0.1.1

04/05/2022

14:33:24

16

2960

XLON

00299034787TRLO0.1.1

04/05/2022

14:33:16

38

2960

XLON

00299034743TRLO0.1.1

04/05/2022

14:33:16

12

2960

XLON

00299034742TRLO0.1.1

04/05/2022

14:33:07

50

2960

XLON

00299034672TRLO0.1.1

04/05/2022

14:33:07

53

2960

BATE

00299034671TRLO0.1.1

04/05/2022

14:33:07

52

2960

CHIX

00299034670TRLO0.1.1

04/05/2022

14:33:07

51

2960

AQXE

00299034669TRLO0.1.1

04/05/2022

14:32:46

48

2960

CHIX

00299034501TRLO0.1.1

04/05/2022

14:32:42

49

2960

XLON

00299034477TRLO0.1.1

04/05/2022

14:32:42

24

2960

XLON

00299034475TRLO0.1.1

04/05/2022

14:32:42

104

2960

XLON

00299034476TRLO0.1.1

04/05/2022

14:32:42

52

2960

XLON

00299034474TRLO0.1.1

04/05/2022

14:32:39

25

2960

TRQX

00299034450TRLO0.1.1

04/05/2022

14:32:39

5

2960

TRQX

00299034449TRLO0.1.1

04/05/2022

14:32:39

13

2960

TRQX

00299034448TRLO0.1.1

04/05/2022

14:32:39

40

2960

XLON

00299034442TRLO0.1.1

04/05/2022

14:32:39

5

2960

XLON

00299034441TRLO0.1.1

04/05/2022

14:31:46

43

2959

BATE

00299033928TRLO0.1.1

04/05/2022

14:31:45

41

2958

AQXE

00299033925TRLO0.1.1

04/05/2022

14:31:42

41

2959

XLON

00299033900TRLO0.1.1

04/05/2022

14:31:41

115

2960

XLON

00299033890TRLO0.1.1

04/05/2022

14:31:41

61

2960

XLON

00299033889TRLO0.1.1

04/05/2022

14:31:41

47

2960

XLON

00299033888TRLO0.1.1

04/05/2022

14:31:23

40

2958

XLON

00299033752TRLO0.1.1

04/05/2022

14:31:06

40

2959

XLON

00299033552TRLO0.1.1

04/05/2022

14:31:06

44

2959

TRQX

00299033551TRLO0.1.1

04/05/2022

14:31:01

40

2959

XLON

00299033499TRLO0.1.1

04/05/2022

14:31:01

40

2959

XLON

00299033498TRLO0.1.1

04/05/2022

14:31:01

24

2959

XLON

00299033497TRLO0.1.1

04/05/2022

14:31:01

72

2959

CHIX

00299033496TRLO0.1.1

04/05/2022

14:30:44

96

2959

XLON

00299033349TRLO0.1.1

04/05/2022

14:30:44

2

2959

XLON

00299033348TRLO0.1.1

04/05/2022

14:30:36

34

2959

XLON

00299033244TRLO0.1.1

04/05/2022

14:30:36

4

2959

XLON

00299033243TRLO0.1.1

04/05/2022

14:30:32

40

2959

XLON

00299033196TRLO0.1.1

04/05/2022

14:30:07

49

2959

XLON

00299032786TRLO0.1.1

04/05/2022

14:30:07

72

2959

CHIX

00299032785TRLO0.1.1

04/05/2022

14:30:07

53

2959

BATE

00299032784TRLO0.1.1

04/05/2022

14:29:55

47

2960

XLON

00299032225TRLO0.1.1

04/05/2022

14:29:55

49

2960

XLON

00299032224TRLO0.1.1

04/05/2022

14:29:55

20

2960

XLON

00299032223TRLO0.1.1

04/05/2022

14:29:55

22

2960

XLON

00299032222TRLO0.1.1

04/05/2022

14:29:55

43

2960

BATE

00299032221TRLO0.1.1

04/05/2022

14:29:37

12

2961

XLON

00299032110TRLO0.1.1

04/05/2022

14:29:37

22

2961

XLON

00299032111TRLO0.1.1

04/05/2022

14:29:37

12

2961

XLON

00299032109TRLO0.1.1

04/05/2022

14:29:31

56

2961

AQXE

00299032086TRLO0.1.1

04/05/2022

14:29:21

46

2961

XLON

00299032022TRLO0.1.1

04/05/2022

14:29:04

46

2961

XLON

00299031932TRLO0.1.1

04/05/2022

14:28:40

48

2961

BATE

00299031620TRLO0.1.1

04/05/2022

14:28:40

81

2961

XLON

00299031619TRLO0.1.1

04/05/2022

14:28:30

17

2961

XLON

00299031586TRLO0.1.1

04/05/2022

14:28:23

33

2961

XLON

00299031547TRLO0.1.1

04/05/2022

14:28:23

23

2961

CHIX

00299031546TRLO0.1.1

04/05/2022

14:28:23

16

2961

XLON

00299031545TRLO0.1.1

04/05/2022

14:28:23

18

2961

CHIX

00299031542TRLO0.1.1

04/05/2022

14:28:23

1

2961

CHIX

00299031538TRLO0.1.1

04/05/2022

14:28:23

11

2961

CHIX

00299031537TRLO0.1.1

04/05/2022

14:28:23

9

2961

CHIX

00299031536TRLO0.1.1

04/05/2022

14:28:23

27

2961

CHIX

00299031535TRLO0.1.1

04/05/2022

14:28:05

26

2961

XLON

00299031384TRLO0.1.1

04/05/2022

14:28:05

23

2961

XLON

00299031383TRLO0.1.1

04/05/2022

14:27:47

44

2961

XLON

00299031261TRLO0.1.1

04/05/2022

14:27:30

44

2961

XLON

00299031183TRLO0.1.1

04/05/2022

14:26:35

1

2961

XLON

00299030822TRLO0.1.1

04/05/2022

14:26:35

22

2961

XLON

00299030821TRLO0.1.1

04/05/2022

14:26:35

22

2961

XLON

00299030820TRLO0.1.1

04/05/2022

14:26:35

29

2961

XLON

00299030818TRLO0.1.1

04/05/2022

14:26:35

16

2961

XLON

00299030819TRLO0.1.1

04/05/2022

14:26:35

40

2961

CHIX

00299030817TRLO0.1.1

04/05/2022

14:26:35

40

2961

CHIX

00299030816TRLO0.1.1

04/05/2022

14:26:35

45

2961

CHIX

00299030815TRLO0.1.1

04/05/2022

14:26:35

43

2961

AQXE

00299030814TRLO0.1.1

04/05/2022

14:26:22

44

2962

BATE

00299030776TRLO0.1.1

04/05/2022

14:26:12

40

2961

XLON

00299030729TRLO0.1.1

04/05/2022

14:26:12

5

2961

XLON

00299030728TRLO0.1.1

04/05/2022

14:26:12

48

2961

XLON

00299030727TRLO0.1.1

04/05/2022

14:25:38

42

2960

XLON

00299030579TRLO0.1.1

04/05/2022

14:25:37

45

2960

CHIX

00299030578TRLO0.1.1

04/05/2022

14:25:37

45

2960

CHIX

00299030577TRLO0.1.1

04/05/2022

14:25:17

210

2959

XLON

00299030474TRLO0.1.1

04/05/2022

14:25:16

42

2959

XLON

00299030471TRLO0.1.1

04/05/2022

14:25:15

11

2959

XLON

00299030470TRLO0.1.1

04/05/2022

14:25:15

46

2959

XLON

00299030469TRLO0.1.1

04/05/2022

14:23:31

1

2957

XLON

00299030040TRLO0.1.1

04/05/2022

14:23:31

41

2957

XLON

00299030041TRLO0.1.1

04/05/2022

14:23:11

37

2957

XLON

00299029947TRLO0.1.1

04/05/2022

14:23:11

29

2957

XLON

00299029946TRLO0.1.1

04/05/2022

14:22:58

16

2957

BATE

00299029872TRLO0.1.1

04/05/2022

14:22:58

19

2957

BATE

00299029871TRLO0.1.1

04/05/2022

14:22:58

17

2957

BATE

00299029870TRLO0.1.1

04/05/2022

14:22:33

82

2956

XLON

00299029791TRLO0.1.1

04/05/2022

14:22:33

6

2956

XLON

00299029790TRLO0.1.1

04/05/2022

14:22:33

35

2956

XLON

00299029789TRLO0.1.1

04/05/2022

14:22:13

36

2957

TRQX

00299029725TRLO0.1.1

04/05/2022

14:22:13

3

2957

TRQX

00299029724TRLO0.1.1

04/05/2022

14:21:55

52

2957

AQXE

00299029608TRLO0.1.1

04/05/2022

14:21:39

46

2956

CHIX

00299029483TRLO0.1.1

04/05/2022

14:21:35

42

2956

XLON

00299029461TRLO0.1.1

04/05/2022

14:21:35

41

2956

XLON

00299029459TRLO0.1.1

04/05/2022

14:21:35

42

2956

XLON

00299029460TRLO0.1.1

04/05/2022

14:21:35

42

2956

XLON

00299029458TRLO0.1.1

04/05/2022

14:21:35

36

2956

XLON

00299029457TRLO0.1.1

04/05/2022

14:21:35

40

2956

XLON

00299029456TRLO0.1.1

04/05/2022

14:21:35

1

2956

XLON

00299029455TRLO0.1.1

04/05/2022

14:20:31

41

2957

XLON

00299029142TRLO0.1.1

04/05/2022

14:20:31

52

2957

BATE

00299029141TRLO0.1.1

04/05/2022

14:19:29

42

2954

XLON

00299028757TRLO0.1.1

04/05/2022

14:19:29

37

2954

CHIX

00299028756TRLO0.1.1

04/05/2022

14:19:28

37

2954

BATE

00299028753TRLO0.1.1

04/05/2022

14:19:28

10

2954

CHIX

00299028748TRLO0.1.1

04/05/2022

14:19:28

10

2954

BATE

00299028747TRLO0.1.1

04/05/2022

14:19:28

70

2955

AQXE

00299028746TRLO0.1.1

04/05/2022

14:19:28

40

2955

XLON

00299028745TRLO0.1.1

04/05/2022

14:19:28

51

2955

XLON

00299028744TRLO0.1.1

04/05/2022

14:19:28

51

2955

XLON

00299028743TRLO0.1.1

04/05/2022

14:19:28

51

2955

XLON

00299028742TRLO0.1.1

04/05/2022

14:19:28

164

2955

XLON

00299028741TRLO0.1.1

04/05/2022

14:19:28

41

2955

XLON

00299028740TRLO0.1.1

04/05/2022

14:19:28

40

2955

XLON

00299028739TRLO0.1.1

04/05/2022

14:19:28

9

2955

CHIX

00299028738TRLO0.1.1

04/05/2022

14:19:28

37

2955

CHIX

00299028737TRLO0.1.1

04/05/2022

14:19:28

18

2955

CHIX

00299028736TRLO0.1.1

04/05/2022

14:19:28

12

2955

BATE

00299028734TRLO0.1.1

04/05/2022

14:19:28

31

2955

BATE

00299028735TRLO0.1.1

04/05/2022

14:19:28

19

2955

CHIX

00299028733TRLO0.1.1

04/05/2022

14:19:28

43

2955

BATE

00299028731TRLO0.1.1

04/05/2022

14:19:28

45

2955

BATE

00299028732TRLO0.1.1

04/05/2022

14:17:14

61

2954

XLON

00299027990TRLO0.1.1

04/05/2022

14:16:47

43

2954

TRQX

00299027845TRLO0.1.1

04/05/2022

14:16:44

245

2954

XLON

00299027788TRLO0.1.1

04/05/2022

14:15:17

51

2953

BATE

00299027314TRLO0.1.1

04/05/2022

14:15:17

66

2953

CHIX

00299027313TRLO0.1.1

04/05/2022

14:15:17

42

2954

XLON

00299027309TRLO0.1.1

04/05/2022

14:15:01

34

2952

XLON

00299027238TRLO0.1.1

04/05/2022

14:15:01

42

2952

XLON

00299027237TRLO0.1.1

04/05/2022

14:14:32

44

2952

XLON

00299027073TRLO0.1.1

04/05/2022

14:14:03

64

2952

XLON

00299026989TRLO0.1.1

04/05/2022

14:13:48

44

2952

XLON

00299026923TRLO0.1.1

04/05/2022

14:13:00

2

2953

AQXE

00299026760TRLO0.1.1

04/05/2022

14:13:00

62

2952

XLON

00299026759TRLO0.1.1

04/05/2022

14:13:00

43

2953

XLON

00299026757TRLO0.1.1

04/05/2022

14:13:00

43

2953

XLON

00299026758TRLO0.1.1

04/05/2022

14:13:00

42

2952

BATE

00299026756TRLO0.1.1

04/05/2022

14:13:00

42

2953

XLON

00299026755TRLO0.1.1

04/05/2022

14:13:00

52

2952

CHIX

00299026754TRLO0.1.1

04/05/2022

14:13:00

24

2953

XLON

00299026753TRLO0.1.1

04/05/2022

14:13:00

30

2953

XLON

00299026752TRLO0.1.1

04/05/2022

14:13:00

47

2953

TRQX

00299026751TRLO0.1.1

04/05/2022

14:13:00

17

2953

XLON

00299026750TRLO0.1.1

04/05/2022

14:13:00

46

2953

AQXE

00299026749TRLO0.1.1

04/05/2022

14:13:00

50

2953

CHIX

00299026748TRLO0.1.1

04/05/2022

14:13:00

48

2953

CHIX

00299026747TRLO0.1.1

04/05/2022

14:12:12

317

2953

XLON

00299026476TRLO0.1.1

04/05/2022

14:12:12

14

2953

XLON

00299026475TRLO0.1.1

04/05/2022

14:12:12

9

2953

XLON

00299026474TRLO0.1.1

04/05/2022

14:12:12

44

2953

XLON

00299026473TRLO0.1.1

04/05/2022

14:12:11

38

2953

BATE

00299026472TRLO0.1.1

04/05/2022

14:09:37

44

2952

XLON

00299025957TRLO0.1.1

04/05/2022

14:09:17

8

2952

XLON

00299025853TRLO0.1.1

04/05/2022

14:09:17

36

2952

XLON

00299025852TRLO0.1.1

04/05/2022

14:08:56

15

2952

XLON

00299025778TRLO0.1.1

04/05/2022

14:08:56

22

2952

XLON

00299025777TRLO0.1.1

04/05/2022

14:08:56

8

2952

XLON

00299025776TRLO0.1.1

04/05/2022

14:08:54

50

2952

AQXE

00299025774TRLO0.1.1

04/05/2022

14:08:54

30

2952

AQXE

00299025773TRLO0.1.1

04/05/2022

14:08:47

9

2952

BATE

00299025732TRLO0.1.1

04/05/2022

14:08:46

37

2952

BATE

00299025726TRLO0.1.1

04/05/2022

14:08:46

29

2952

BATE

00299025725TRLO0.1.1

04/05/2022

14:08:46

17

2952

BATE

00299025724TRLO0.1.1

04/05/2022

14:08:25

44

2952

XLON

00299025620TRLO0.1.1

04/05/2022

14:08:25

45

2952

XLON

00299025619TRLO0.1.1

04/05/2022

14:08:25

44

2952

XLON

00299025618TRLO0.1.1

04/05/2022

14:08:25

51

2952

XLON

00299025616TRLO0.1.1

04/05/2022

14:08:25

44

2952

XLON

00299025617TRLO0.1.1

04/05/2022

14:08:25

50

2952

CHIX

00299025615TRLO0.1.1

04/05/2022

14:07:01

46

2952

CHIX

00299025290TRLO0.1.1

04/05/2022

14:06:58

51

2952

XLON

00299025256TRLO0.1.1

04/05/2022

14:06:58

49

2952

XLON

00299025255TRLO0.1.1

04/05/2022

14:06:58

46

2952

CHIX

00299025254TRLO0.1.1

04/05/2022

14:06:17

40

2952

TRQX

00299024999TRLO0.1.1

04/05/2022

14:06:16

45

2952

XLON

00299024997TRLO0.1.1

04/05/2022

14:06:16

45

2952

XLON

00299024996TRLO0.1.1

04/05/2022

14:06:16

51

2952

XLON

00299024995TRLO0.1.1

04/05/2022

14:06:16

50

2952

XLON

00299024994TRLO0.1.1

04/05/2022

14:06:16

45

2952

XLON

00299024993TRLO0.1.1

04/05/2022

14:06:16

51

2952

XLON

00299024992TRLO0.1.1

04/05/2022

14:06:16

44

2952

XLON

00299024991TRLO0.1.1

04/05/2022

14:06:16

35

2952

XLON

00299024990TRLO0.1.1

04/05/2022

14:06:16

53

2952

XLON

00299024989TRLO0.1.1

04/05/2022

14:06:16

44

2952

XLON

00299024988TRLO0.1.1

04/05/2022

14:06:16

64

2952

XLON

00299024986TRLO0.1.1

04/05/2022

14:06:16

42

2952

CHIX

00299024987TRLO0.1.1

04/05/2022

14:06:16

45

2952

BATE

00299024984TRLO0.1.1

04/05/2022

14:06:16

72

2952

CHIX

00299024985TRLO0.1.1

04/05/2022

14:02:45

68

2951

AQXE

00299024011TRLO0.1.1

04/05/2022

14:02:31

50

2950

XLON

00299023975TRLO0.1.1

04/05/2022

14:02:29

57

2951

XLON

00299023967TRLO0.1.1

04/05/2022

14:02:29

9

2954

BATE

00299023966TRLO0.1.1

04/05/2022

14:02:29

26

2954

BATE

00299023965TRLO0.1.1

04/05/2022

14:02:29

40

2954

BATE

00299023964TRLO0.1.1

04/05/2022

14:01:52

70

2951

XLON

00299023804TRLO0.1.1

04/05/2022

14:01:52

40

2951

CHIX

00299023803TRLO0.1.1

04/05/2022

14:01:52

42

2952

CHIX

00299023801TRLO0.1.1

04/05/2022

14:01:50

71

2952

XLON

00299023797TRLO0.1.1

04/05/2022

14:01:35

47

2954

XLON

00299023731TRLO0.1.1

04/05/2022

14:01:35

7

2954

XLON

00299023730TRLO0.1.1

04/05/2022

14:01:35

40

2954

XLON

00299023729TRLO0.1.1

04/05/2022

14:01:08

6

2951

XLON

00299023628TRLO0.1.1

04/05/2022

14:01:08

41

2951

XLON

00299023627TRLO0.1.1

04/05/2022

14:00:14

124

2951

XLON

00299023424TRLO0.1.1

04/05/2022

14:00:14

67

2951

XLON

00299023423TRLO0.1.1

04/05/2022

14:00:14

5

2951

XLON

00299023422TRLO0.1.1

04/05/2022

13:59:28

18

2950

BATE

00299023256TRLO0.1.1

04/05/2022

13:59:27

45

2950

BATE

00299023255TRLO0.1.1

04/05/2022

13:59:27

75

2950

XLON

00299023254TRLO0.1.1

04/05/2022

13:59:27

25

2950

XLON

00299023253TRLO0.1.1

04/05/2022

13:59:27

12

2950

BATE

00299023252TRLO0.1.1

04/05/2022

13:59:07

52

2949

CHIX

00299023202TRLO0.1.1

04/05/2022

13:58:49

50

2950

XLON

00299023091TRLO0.1.1

04/05/2022

13:58:30

3

2950

CHIX

00299023007TRLO0.1.1

04/05/2022

13:58:30

16

2950

CHIX

00299023006TRLO0.1.1

04/05/2022

13:58:30

23

2950

CHIX

00299023005TRLO0.1.1

04/05/2022

13:57:49

26

2950

XLON

00299022802TRLO0.1.1

04/05/2022

13:57:49

44

2950

XLON

00299022801TRLO0.1.1

04/05/2022

13:57:49

10

2950

XLON

00299022800TRLO0.1.1

04/05/2022

13:57:11

58

2951

AQXE

00299022571TRLO0.1.1

04/05/2022

13:57:08

3

2953

BATE

00299022561TRLO0.1.1

04/05/2022

13:57:08

37

2952

BATE

00299022560TRLO0.1.1

04/05/2022

13:56:31

41

2950

XLON

00299022423TRLO0.1.1

04/05/2022

13:56:31

70

2950

XLON

00299022422TRLO0.1.1

04/05/2022

13:56:30

6

2951

CHIX

00299022421TRLO0.1.1

04/05/2022

13:56:23

41

2951

CHIX

00299022393TRLO0.1.1

04/05/2022

13:56:14

17

2951

XLON

00299022364TRLO0.1.1

04/05/2022

13:56:14

39

2951

XLON

00299022363TRLO0.1.1

04/05/2022

13:55:57

3

2951

TRQX

00299022299TRLO0.1.1

04/05/2022

13:55:57

40

2951

TRQX

00299022298TRLO0.1.1

04/05/2022

13:55:44

42

2951

XLON

00299022263TRLO0.1.1

04/05/2022

13:54:54

40

2954

BATE

00299022013TRLO0.1.1

04/05/2022

13:54:25

45

2951

XLON

00299021871TRLO0.1.1

04/05/2022

13:54:15

55

2953

CHIX

00299021841TRLO0.1.1

04/05/2022

13:53:47

58

2953

XLON

00299021732TRLO0.1.1

04/05/2022

13:53:47

8

2953

XLON

00299021731TRLO0.1.1

04/05/2022

13:53:09

24

2953

XLON

00299021524TRLO0.1.1

04/05/2022

13:53:09

60

2953

XLON

00299021523TRLO0.1.1

04/05/2022

13:53:06

42

2954

XLON

00299021485TRLO0.1.1

04/05/2022

13:53:06

84

2954

XLON

00299021486TRLO0.1.1

04/05/2022

13:52:45

18

2954

BATE

00299021190TRLO0.1.1

04/05/2022

13:52:45

29

2954

BATE

00299021191TRLO0.1.1

04/05/2022

13:52:09

50

2955

CHIX

00299020953TRLO0.1.1

04/05/2022

13:51:46

68

2954

XLON

00299020836TRLO0.1.1

04/05/2022

13:51:45

55

2955

XLON

00299020828TRLO0.1.1

04/05/2022

13:51:05

59

2953

XLON

00299020648TRLO0.1.1

04/05/2022

13:50:27

56

2954

XLON

00299020530TRLO0.1.1

04/05/2022

13:50:27

46

2954

BATE

00299020529TRLO0.1.1

04/05/2022

13:50:27

89

2954

AQXE

00299020528TRLO0.1.1

04/05/2022

13:50:12

17

2955

BATE

00299020457TRLO0.1.1

04/05/2022

13:50:12

21

2955

BATE

00299020456TRLO0.1.1

04/05/2022

13:50:01

61

2955

XLON

00299020432TRLO0.1.1

04/05/2022

13:50:01

40

2955

CHIX

00299020431TRLO0.1.1

04/05/2022

13:49:55

7

2956

XLON

00299020418TRLO0.1.1

04/05/2022

13:49:55

37

2956

XLON

00299020417TRLO0.1.1

04/05/2022

13:49:51

17

2956

XLON

00299020403TRLO0.1.1

04/05/2022

13:49:51

13

2956

XLON

00299020402TRLO0.1.1

04/05/2022

13:49:51

41

2956

XLON

00299020401TRLO0.1.1

04/05/2022

13:49:04

34

2955

XLON

00299020253TRLO0.1.1

04/05/2022

13:49:04

15

2955

XLON

00299020252TRLO0.1.1

04/05/2022

13:48:12

50

2954

XLON

00299020060TRLO0.1.1

04/05/2022

13:48:12

70

2954

XLON

00299020061TRLO0.1.1

04/05/2022

13:48:12

45

2954

XLON

00299020058TRLO0.1.1

04/05/2022

13:48:12

47

2954

XLON

00299020059TRLO0.1.1

04/05/2022

13:48:12

43

2954

TRQX

00299020056TRLO0.1.1

04/05/2022

13:48:12

45

2954

XLON

00299020057TRLO0.1.1

04/05/2022

13:48:12

50

2954

CHIX

00299020054TRLO0.1.1

04/05/2022

13:48:12

60

2954

CHIX

00299020055TRLO0.1.1

04/05/2022

13:48:12

45

2954

BATE

00299020053TRLO0.1.1

04/05/2022

13:46:21

69

2954

XLON

00299019524TRLO0.1.1

04/05/2022

13:46:21

22

2954

XLON

00299019523TRLO0.1.1

04/05/2022

13:44:37

62

2951

XLON

00299019035TRLO0.1.1

04/05/2022

13:44:37

40

2951

TRQX

00299019034TRLO0.1.1

04/05/2022

13:44:37

40

2951

TRQX

00299019033TRLO0.1.1

04/05/2022

13:44:24

18

2952

XLON

00299018961TRLO0.1.1

04/05/2022

13:44:24

41

2952

XLON

00299018960TRLO0.1.1

04/05/2022

13:44:24

2

2952

XLON

00299018959TRLO0.1.1

04/05/2022

13:44:24

41

2952

XLON

00299018958TRLO0.1.1

04/05/2022

13:43:33

95

2950

XLON

00299018709TRLO0.1.1

04/05/2022

13:43:25

38

2951

BATE

00299018659TRLO0.1.1

04/05/2022

13:43:25

74

2951

CHIX

00299018658TRLO0.1.1

04/05/2022

13:43:13

4

2951

BATE

00299018608TRLO0.1.1

04/05/2022

13:43:13

5

2951

BATE

00299018607TRLO0.1.1

04/05/2022

13:42:35

53

2951

XLON

00299018497TRLO0.1.1

04/05/2022

13:42:35

24

2951

XLON

00299018496TRLO0.1.1

04/05/2022

13:42:23

43

2951

XLON

00299018445TRLO0.1.1

04/05/2022

13:42:03

6

2951

XLON

00299018376TRLO0.1.1

04/05/2022

13:42:03

38

2951

XLON

00299018377TRLO0.1.1

04/05/2022

13:41:39

44

2951

XLON

00299018241TRLO0.1.1

04/05/2022

13:41:33

51

2952

AQXE

00299018225TRLO0.1.1

04/05/2022

13:40:54

61

2951

XLON

00299018066TRLO0.1.1

04/05/2022

13:40:54

49

2951

BATE

00299018065TRLO0.1.1

04/05/2022

13:40:42

40

2952

XLON

00299017976TRLO0.1.1

04/05/2022

13:40:15

37

2953

CHIX

00299017869TRLO0.1.1

04/05/2022

13:40:15

33

2953

CHIX

00299017868TRLO0.1.1

04/05/2022

13:40:07

62

2952

XLON

00299017831TRLO0.1.1

04/05/2022

13:40:07

4

2952

XLON

00299017829TRLO0.1.1

04/05/2022

13:40:07

41

2952

XLON

00299017830TRLO0.1.1

04/05/2022

13:40:07

37

2952

XLON

00299017828TRLO0.1.1

04/05/2022

13:39:09

41

2952

AQXE

00299017614TRLO0.1.1

04/05/2022

13:39:09

41

2952

AQXE

00299017613TRLO0.1.1

04/05/2022

13:38:34

45

2953

XLON

00299017492TRLO0.1.1

04/05/2022

13:38:34

19

2953

XLON

00299017491TRLO0.1.1

04/05/2022

13:38:34

45

2953

XLON

00299017490TRLO0.1.1

04/05/2022

13:37:44

69

2952

XLON

00299017252TRLO0.1.1

04/05/2022

13:37:43

71

2953

CHIX

00299017243TRLO0.1.1

04/05/2022

13:37:41

1

2953

XLON

00299017232TRLO0.1.1

04/05/2022

13:37:41

50

2953

XLON

00299017231TRLO0.1.1

04/05/2022

13:37:41

75

2953

XLON

00299017230TRLO0.1.1

04/05/2022

13:37:41

87

2953

BATE

00299017227TRLO0.1.1

04/05/2022

13:37:40

1

2953

BATE

00299017225TRLO0.1.1

04/05/2022

13:37:30

6

2953

XLON

00299017206TRLO0.1.1

04/05/2022

13:37:30

41

2953

XLON

00299017205TRLO0.1.1

04/05/2022

13:37:30

16

2953

XLON

00299017204TRLO0.1.1

04/05/2022

13:36:01

47

2952

XLON

00299016656TRLO0.1.1

04/05/2022

13:34:23

35

2952

CHIX

00299016300TRLO0.1.1

04/05/2022

13:34:23

19

2952

CHIX

00299016299TRLO0.1.1

04/05/2022

13:34:23

33

2952

CHIX

00299016298TRLO0.1.1

04/05/2022

13:34:13

7

2952

XLON

00299016263TRLO0.1.1

04/05/2022

13:34:13

63

2952

XLON

00299016264TRLO0.1.1

04/05/2022

13:34:13

18

2952

XLON

00299016262TRLO0.1.1

04/05/2022

13:34:13

88

2952

XLON

00299016261TRLO0.1.1

04/05/2022

13:33:57

50

2952

BATE

00299016171TRLO0.1.1

04/05/2022

13:33:56

176

2953

XLON

00299016154TRLO0.1.1

04/05/2022

13:31:52

14

2949

BATE

00299015542TRLO0.1.1

04/05/2022

13:31:52

87

2949

XLON

00299015543TRLO0.1.1

04/05/2022

13:31:52

5

2949

CHIX

00299015541TRLO0.1.1

04/05/2022

13:31:52

48

2949

CHIX

00299015539TRLO0.1.1

04/05/2022

13:31:51

36

2949

BATE

00299015538TRLO0.1.1

04/05/2022

13:31:50

43

2950

XLON

00299015533TRLO0.1.1

04/05/2022

13:31:50

4

2950

XLON

00299015532TRLO0.1.1

04/05/2022

13:30:40

105

2950

XLON

00299015255TRLO0.1.1

04/05/2022

13:29:36

77

2949

XLON

00299014903TRLO0.1.1

04/05/2022

13:29:14

9

2950

AQXE

00299014828TRLO0.1.1

04/05/2022

13:29:14

33

2950

AQXE

00299014827TRLO0.1.1

04/05/2022

13:29:14

92

2950

XLON

00299014826TRLO0.1.1

04/05/2022

13:29:14

10

2950

XLON

00299014825TRLO0.1.1

04/05/2022

13:29:13

10

2951

XLON

00299014823TRLO0.1.1

04/05/2022

13:29:13

33

2951

XLON

00299014822TRLO0.1.1

04/05/2022

13:28:58

44

2951

CHIX

00299014769TRLO0.1.1

04/05/2022

13:28:58

11

2951

CHIX

00299014768TRLO0.1.1

04/05/2022

13:28:58

1

2951

CHIX

00299014766TRLO0.1.1

04/05/2022

13:28:58

31

2951

CHIX

00299014767TRLO0.1.1

04/05/2022

13:28:51

2

2951

XLON

00299014732TRLO0.1.1

04/05/2022

13:28:51

41

2951

XLON

00299014731TRLO0.1.1

04/05/2022

13:28:20

32

2951

BATE

00299014609TRLO0.1.1

04/05/2022

13:28:04

13

2951

BATE

00299014545TRLO0.1.1

04/05/2022

13:28:03

28

2951

BATE

00299014544TRLO0.1.1

04/05/2022

13:28:03

3

2951

BATE

00299014543TRLO0.1.1

04/05/2022

13:28:03

11

2951

BATE

00299014542TRLO0.1.1

04/05/2022

13:27:45

21

2951

XLON

00299014472TRLO0.1.1

04/05/2022

13:27:45

43

2951

XLON

00299014471TRLO0.1.1

04/05/2022

13:27:45

30

2951

XLON

00299014470TRLO0.1.1

04/05/2022

13:27:17

17

2951

XLON

00299014338TRLO0.1.1

04/05/2022

13:27:17

32

2951

XLON

00299014337TRLO0.1.1

04/05/2022

13:27:07

39

2951

TRQX

00299014291TRLO0.1.1

04/05/2022

13:26:47

42

2950

XLON

00299014223TRLO0.1.1

04/05/2022

13:26:20

43

2950

XLON

00299014159TRLO0.1.1

04/05/2022

13:26:20

49

2950

BATE

00299014158TRLO0.1.1

04/05/2022

13:26:20

20

2950

CHIX

00299014157TRLO0.1.1

04/05/2022

13:26:20

55

2950

CHIX

00299014156TRLO0.1.1

04/05/2022

13:25:56

43

2950

XLON

00299014055TRLO0.1.1

04/05/2022

13:24:50

77

2950

XLON

00299013749TRLO0.1.1

04/05/2022

13:24:10

43

2951

BATE

00299013567TRLO0.1.1

04/05/2022

13:24:10

67

2951

XLON

00299013568TRLO0.1.1

04/05/2022

13:23:24

43

2952

BATE

00299013392TRLO0.1.1

04/05/2022

13:23:22

32

2952

XLON

00299013375TRLO0.1.1

04/05/2022

13:23:22

66

2952

XLON

00299013374TRLO0.1.1

04/05/2022

13:23:22

60

2952

CHIX

00299013373TRLO0.1.1

04/05/2022

13:23:21

45

2953

XLON

00299013369TRLO0.1.1

04/05/2022

13:23:21

82

2953

XLON

00299013368TRLO0.1.1

04/05/2022

13:23:21

45

2953

XLON

00299013367TRLO0.1.1

04/05/2022

13:23:21

48

2953

CHIX

00299013366TRLO0.1.1

04/05/2022

13:23:21

65

2953

AQXE

00299013365TRLO0.1.1

04/05/2022

13:22:40

5

2953

XLON

00299013194TRLO0.1.1

04/05/2022

13:22:40

11

2953

XLON

00299013192TRLO0.1.1

04/05/2022

13:22:40

125

2953

XLON

00299013193TRLO0.1.1

04/05/2022

13:22:40

12

2953

XLON

00299013191TRLO0.1.1

04/05/2022

13:21:08

5

2951

XLON

00299012848TRLO0.1.1

04/05/2022

13:21:08

45

2951

XLON

00299012847TRLO0.1.1

04/05/2022

13:20:06

51

2951

XLON

00299012599TRLO0.1.1

04/05/2022

13:20:06

41

2951

XLON

00299012598TRLO0.1.1

04/05/2022

13:20:02

47

2951

BATE

00299012589TRLO0.1.1

04/05/2022

13:20:02

6

2952

XLON

00299012588TRLO0.1.1

04/05/2022

13:20:02

41

2952

XLON

00299012587TRLO0.1.1

04/05/2022

13:19:36

47

2952

XLON

00299012516TRLO0.1.1

04/05/2022

13:19:36

60

2952

CHIX

00299012515TRLO0.1.1

04/05/2022

13:19:15

16

2952

TRQX

00299012314TRLO0.1.1

04/05/2022

13:19:15

23

2952

TRQX

00299012313TRLO0.1.1

04/05/2022

13:19:05

17

2952

XLON

00299012270TRLO0.1.1

04/05/2022

13:19:03

4

2952

XLON

00299012264TRLO0.1.1

04/05/2022

13:19:03

16

2952

XLON

00299012263TRLO0.1.1

04/05/2022

13:19:02

46

2952

XLON

00299012260TRLO0.1.1

04/05/2022

13:19:02

45

2952

BATE

00299012259TRLO0.1.1

04/05/2022

13:18:46

45

2952

XLON

00299012182TRLO0.1.1

04/05/2022

13:18:09

31

2951

XLON

00299011998TRLO0.1.1

04/05/2022

13:17:57

45

2951

XLON

00299011929TRLO0.1.1

04/05/2022

13:16:58

88

2951

XLON

00299011668TRLO0.1.1

04/05/2022

13:16:58

65

2951

CHIX

00299011667TRLO0.1.1

04/05/2022

13:16:02

71

2951

XLON

00299011465TRLO0.1.1

04/05/2022

13:16:02

3

2951

AQXE

00299011461TRLO0.1.1

04/05/2022

13:16:02

41

2951

XLON

00299011460TRLO0.1.1

04/05/2022

13:16:02

54

2951

AQXE

00299011459TRLO0.1.1

04/05/2022

13:15:31

41

2951

XLON

00299011357TRLO0.1.1

04/05/2022

13:15:22

2

2951

XLON

00299011299TRLO0.1.1

04/05/2022

13:15:22

42

2951

XLON

00299011298TRLO0.1.1

04/05/2022

13:15:19

44

2951

XLON

00299011289TRLO0.1.1

04/05/2022

13:14:41

44

2950

XLON

00299011099TRLO0.1.1

04/05/2022

13:14:11

43

2950

BATE

00299010987TRLO0.1.1

04/05/2022

13:14:04

76

2951

CHIX

00299010957TRLO0.1.1

04/05/2022

13:13:48

6

2950

XLON

00299010887TRLO0.1.1

04/05/2022

13:13:48

28

2950

XLON

00299010886TRLO0.1.1

04/05/2022

13:13:48

6

2950

XLON

00299010885TRLO0.1.1

04/05/2022

13:13:48

13

2950

XLON

00299010884TRLO0.1.1

04/05/2022

13:13:48

42

2950

XLON

00299010883TRLO0.1.1

04/05/2022

13:13:03

7

2950

BATE

00299010715TRLO0.1.1

04/05/2022

13:13:03

36

2950

BATE

00299010714TRLO0.1.1

04/05/2022

13:12:44

80

2950

XLON

00299010626TRLO0.1.1

04/05/2022

13:12:05

45

2951

TRQX

00299010472TRLO0.1.1

04/05/2022

13:11:29

2

2951

XLON

00299010305TRLO0.1.1

04/05/2022

13:11:29

37

2951

CHIX

00299010302TRLO0.1.1

04/05/2022

13:11:29

71

2951

XLON

00299010303TRLO0.1.1

04/05/2022

13:11:29

13

2951

CHIX

00299010301TRLO0.1.1

04/05/2022

13:11:29

19

2951

XLON

00299010300TRLO0.1.1

04/05/2022

13:11:29

59

2952

CHIX

00299010298TRLO0.1.1

04/05/2022

13:11:29

88

2952

XLON

00299010299TRLO0.1.1

04/05/2022

13:10:51

9

2952

BATE

00299010131TRLO0.1.1

04/05/2022

13:10:51

17

2952

BATE

00299010130TRLO0.1.1

04/05/2022

13:10:51

17

2952

BATE

00299010129TRLO0.1.1

04/05/2022

13:09:49

50

2951

XLON

00299009889TRLO0.1.1

04/05/2022

13:09:49

55

2951

AQXE

00299009888TRLO0.1.1

04/05/2022

13:09:21

10

2951

XLON

00299009775TRLO0.1.1

04/05/2022

13:09:21

51

2951

XLON

00299009774TRLO0.1.1

04/05/2022

13:09:18

13

2951

XLON

00299009753TRLO0.1.1

04/05/2022

13:09:18

45

2951

XLON

00299009752TRLO0.1.1

04/05/2022

13:09:18

41

2951

XLON

00299009751TRLO0.1.1

04/05/2022

13:08:48

42

2951

CHIX

00299009428TRLO0.1.1

04/05/2022

13:08:48

108

2952

XLON

00299009427TRLO0.1.1

04/05/2022

13:08:48

38

2952

CHIX

00299009426TRLO0.1.1

04/05/2022

13:08:09

15

2953

XLON

00299009291TRLO0.1.1

04/05/2022

13:08:09

41

2953

XLON

00299009290TRLO0.1.1

04/05/2022

13:08:09

32

2953

XLON

00299009289TRLO0.1.1

04/05/2022

13:08:09

9

2952

BATE

00299009288TRLO0.1.1

04/05/2022

13:08:09

17

2952

BATE

00299009287TRLO0.1.1

04/05/2022

13:08:09

17

2952

BATE

00299009286TRLO0.1.1

04/05/2022

13:07:49

8

2951

TRQX

00299009224TRLO0.1.1

04/05/2022

13:07:49

6

2951

TRQX

00299009223TRLO0.1.1

04/05/2022

13:07:02

43

2951

CHIX

00299009017TRLO0.1.1

04/05/2022

13:06:58

73

2952

XLON

00299008978TRLO0.1.1

04/05/2022

13:06:58

23

2952

CHIX

00299008977TRLO0.1.1

04/05/2022

13:06:58

16

2952

CHIX

00299008976TRLO0.1.1

04/05/2022

13:06:12

50

2953

BATE

00299008824TRLO0.1.1

04/05/2022

13:06:05

111

2953

XLON

00299008808TRLO0.1.1

04/05/2022

13:06:03

75

2954

AQXE

00299008803TRLO0.1.1

04/05/2022

13:06:01

38

2954

XLON

00299008785TRLO0.1.1

04/05/2022

13:06:01

319

2954

XLON

00299008784TRLO0.1.1

04/05/2022

13:06:01

41

2954

CHIX

00299008782TRLO0.1.1

04/05/2022

13:06:01

93

2954

XLON

00299008783TRLO0.1.1

04/05/2022

13:01:51

15

2951

XLON

00299007494TRLO0.1.1

04/05/2022

13:01:51

74

2951

XLON

00299007495TRLO0.1.1

04/05/2022

13:01:51

60

2951

BATE

00299007493TRLO0.1.1

04/05/2022

13:01:26

47

2952

XLON

00299007421TRLO0.1.1

04/05/2022

13:01:26

95

2952

XLON

00299007420TRLO0.1.1

04/05/2022

13:01:26

27

2952

XLON

00299007419TRLO0.1.1

04/05/2022

13:01:26

60

2952

CHIX

00299007418TRLO0.1.1

04/05/2022

13:01:25

19

2952

XLON

00299007417TRLO0.1.1

04/05/2022

13:01:25

46

2952

XLON

00299007416TRLO0.1.1

04/05/2022

13:00:14

1

2952

XLON

00299007086TRLO0.1.1

04/05/2022

13:00:05

100

2952

XLON

00299007030TRLO0.1.1

04/05/2022

12:58:54

64

2950

BATE

00299006741TRLO0.1.1

04/05/2022

12:58:54

43

2950

XLON

00299006740TRLO0.1.1

04/05/2022

12:58:47

11

2950

XLON

00299006710TRLO0.1.1

04/05/2022

12:58:47

31

2950

XLON

00299006709TRLO0.1.1

04/05/2022

12:57:23

10

2949

XLON

00299006434TRLO0.1.1

04/05/2022

12:57:23

34

2949

XLON

00299006433TRLO0.1.1

04/05/2022

12:57:10

29

2949

XLON

00299006286TRLO0.1.1

04/05/2022

12:57:10

112

2949

XLON

00299006287TRLO0.1.1

04/05/2022

12:57:10

51

2949

XLON

00299006285TRLO0.1.1

04/05/2022

12:57:10

70

2949

CHIX

00299006284TRLO0.1.1

04/05/2022

12:56:32

17

2949

XLON

00299006163TRLO0.1.1

04/05/2022

12:56:31

22

2949

TRQX

00299006159TRLO0.1.1

04/05/2022

12:56:31

17

2949

TRQX

00299006158TRLO0.1.1

04/05/2022

12:56:09

3

2949

AQXE

00299006098TRLO0.1.1

04/05/2022

12:56:09

14

2949

BATE

00299006099TRLO0.1.1

04/05/2022

12:56:05

17

2949

BATE

00299006075TRLO0.1.1

04/05/2022

12:56:03

47

2949

AQXE

00299006062TRLO0.1.1

04/05/2022

12:55:58

38

2949

CHIX

00299006052TRLO0.1.1

04/05/2022

12:55:44

17

2949

BATE

00299006003TRLO0.1.1

04/05/2022

12:55:12

100

2949

XLON

00299005872TRLO0.1.1

04/05/2022

12:55:12

17

2949

XLON

00299005871TRLO0.1.1

04/05/2022

12:55:11

5

2949

XLON

00299005869TRLO0.1.1

04/05/2022

12:55:11

28

2949

XLON

00299005870TRLO0.1.1

04/05/2022

12:55:11

19

2949

XLON

00299005868TRLO0.1.1

04/05/2022

12:55:10

17

2949

XLON

00299005864TRLO0.1.1

04/05/2022

12:54:51

15

2949

XLON

00299005825TRLO0.1.1

04/05/2022

12:54:07

10

2949

XLON

00299005612TRLO0.1.1

04/05/2022

12:54:07

33

2949

XLON

00299005611TRLO0.1.1

04/05/2022

12:53:44

67

2949

CHIX

00299005549TRLO0.1.1

04/05/2022

12:53:00

42

2949

BATE

00299005429TRLO0.1.1

04/05/2022

12:52:54

44

2949

XLON

00299005405TRLO0.1.1

04/05/2022

12:52:54

105

2949

XLON

00299005406TRLO0.1.1

04/05/2022

12:52:23

37

2949

XLON

00299005287TRLO0.1.1

04/05/2022

12:52:16

43

2949

XLON

00299005236TRLO0.1.1

04/05/2022

12:51:25

41

2949

XLON

00299005024TRLO0.1.1

04/05/2022

12:51:25

104

2949

XLON

00299005025TRLO0.1.1

04/05/2022

12:51:25

41

2949

XLON

00299005023TRLO0.1.1

04/05/2022

12:51:25

49

2949

CHIX

00299005022TRLO0.1.1

04/05/2022

12:51:25

60

2949

AQXE

00299005020TRLO0.1.1

04/05/2022

12:51:25

73

2949

BATE

00299005021TRLO0.1.1

04/05/2022

12:49:35

45

2949

XLON

00299004601TRLO0.1.1

04/05/2022

12:49:35

105

2949

XLON

00299004600TRLO0.1.1

04/05/2022

12:49:35

43

2949

TRQX

00299004599TRLO0.1.1

04/05/2022

12:49:35

56

2949

CHIX

00299004598TRLO0.1.1

04/05/2022

12:48:19

1

2949

XLON

00299004320TRLO0.1.1

04/05/2022

12:47:38

3

2948

XLON

00299004163TRLO0.1.1

04/05/2022

12:47:38

42

2948

XLON

00299004162TRLO0.1.1

04/05/2022

12:47:38

43

2949

XLON

00299004161TRLO0.1.1

04/05/2022

12:47:02

49

2950

CHIX

00299004015TRLO0.1.1

04/05/2022

12:46:40

55

2948

XLON

00299003932TRLO0.1.1

04/05/2022

12:46:40

67

2949

BATE

00299003931TRLO0.1.1

04/05/2022

12:45:11

119

2948

XLON

00299003600TRLO0.1.1

04/05/2022

12:45:10

133

2949

XLON

00299003591TRLO0.1.1

04/05/2022

12:44:14

20

2950

CHIX

00299003441TRLO0.1.1

04/05/2022

12:44:14

22

2950

CHIX

00299003440TRLO0.1.1

04/05/2022

12:43:45

31

2950

AQXE

00299003254TRLO0.1.1

04/05/2022

12:43:45

9

2950

AQXE

00299003253TRLO0.1.1

04/05/2022

12:43:09

32

2949

BATE

00299003150TRLO0.1.1

04/05/2022

12:43:08

17

2949

BATE

00299003148TRLO0.1.1

04/05/2022

12:42:56

5

2949

XLON

00299003111TRLO0.1.1

04/05/2022

12:42:53

46

2949

XLON

00299003106TRLO0.1.1

04/05/2022

12:42:46

72

2949

XLON

00299003073TRLO0.1.1

04/05/2022

12:42:39

6

2949

CHIX

00299003055TRLO0.1.1

04/05/2022

12:42:39

62

2949

CHIX

00299003054TRLO0.1.1

04/05/2022

12:41:53

50

2949

XLON

00299002893TRLO0.1.1

04/05/2022

12:41:47

93

2949

XLON

00299002853TRLO0.1.1

04/05/2022

12:41:47

17

2949

XLON

00299002852TRLO0.1.1

04/05/2022

12:41:20

42

2950

XLON

00299002712TRLO0.1.1

04/05/2022

12:41:20

17

2950

XLON

00299002713TRLO0.1.1

04/05/2022

12:41:20

75

2950

XLON

00299002711TRLO0.1.1

04/05/2022

12:40:58

42

2950

AQXE

00299002584TRLO0.1.1

04/05/2022

12:40:32

22

2950

BATE

00299002459TRLO0.1.1

04/05/2022

12:40:32

21

2950

BATE

00299002458TRLO0.1.1

04/05/2022

12:40:22

63

2948

XLON

00299002407TRLO0.1.1

04/05/2022

12:40:20

53

2949

CHIX

00299002400TRLO0.1.1

04/05/2022

12:39:48

73

2949

XLON

00299002284TRLO0.1.1

04/05/2022

12:39:04

57

2950

XLON

00299002108TRLO0.1.1

04/05/2022

12:39:02

38

2950

XLON

00299002102TRLO0.1.1

04/05/2022

12:38:52

23

2951

BATE

00299002039TRLO0.1.1

04/05/2022

12:38:51

1

2951

BATE

00299002036TRLO0.1.1

04/05/2022

12:38:51

19

2951

BATE

00299002035TRLO0.1.1

04/05/2022

12:38:28

25

2951

TRQX

00299001974TRLO0.1.1

04/05/2022

12:38:28

1

2951

TRQX

00299001973TRLO0.1.1

04/05/2022

12:38:28

2

2951

TRQX

00299001972TRLO0.1.1

04/05/2022

12:38:28

1

2951

TRQX

00299001971TRLO0.1.1

04/05/2022

12:38:28

1

2951

TRQX

00299001970TRLO0.1.1

04/05/2022

12:38:28

3

2951

TRQX

00299001969TRLO0.1.1

04/05/2022

12:38:28

10

2951

TRQX

00299001968TRLO0.1.1

04/05/2022

12:38:04

5

2951

CHIX

00299001877TRLO0.1.1

04/05/2022

12:38:02

9

2951

CHIX

00299001872TRLO0.1.1

04/05/2022

12:38:02

49

2951

CHIX

00299001871TRLO0.1.1

04/05/2022

12:37:58

17

2951

CHIX

00299001852TRLO0.1.1

04/05/2022

12:37:56

8

2951

XLON

00299001848TRLO0.1.1

04/05/2022

12:37:56

42

2951

XLON

00299001846TRLO0.1.1

04/05/2022

12:37:56

51

2951

XLON

00299001845TRLO0.1.1

04/05/2022

12:37:04

85

2951

XLON

00299001632TRLO0.1.1

04/05/2022

12:37:04

61

2951

BATE

00299001631TRLO0.1.1

04/05/2022

12:35:55

51

2952

AQXE

00299001420TRLO0.1.1

04/05/2022

12:35:55

86

2952

XLON

00299001419TRLO0.1.1

04/05/2022

12:35:55

24

2952

XLON

00299001418TRLO0.1.1

04/05/2022

12:35:53

66

2953

XLON

00299001410TRLO0.1.1

04/05/2022

12:35:53

50

2953

BATE

00299001408TRLO0.1.1

04/05/2022

12:35:53

58

2953

CHIX

00299001409TRLO0.1.1

04/05/2022

12:35:14

44

2953

XLON

00299001221TRLO0.1.1

04/05/2022

12:35:03

5

2952

BATE

00299001182TRLO0.1.1

04/05/2022

12:35:03

12

2953

BATE

00299001181TRLO0.1.1

04/05/2022

12:35:03

37

2953

BATE

00299001180TRLO0.1.1

04/05/2022

12:35:03

2

2953

BATE

00299001179TRLO0.1.1

04/05/2022

12:34:04

73

2952

XLON

00299000956TRLO0.1.1

04/05/2022

12:33:11

113

2954

XLON

00299000805TRLO0.1.1

04/05/2022

12:33:11

82

2954

BATE

00299000804TRLO0.1.1

04/05/2022

12:33:09

49

2955

XLON

00299000796TRLO0.1.1

04/05/2022

12:33:09

132

2955

XLON

00299000795TRLO0.1.1

04/05/2022

12:33:09

7

2955

CHIX

00299000793TRLO0.1.1

04/05/2022

12:33:09

35

2955

CHIX

00299000794TRLO0.1.1

04/05/2022

12:31:42

18

2953

XLON

00299000477TRLO0.1.1

04/05/2022

12:31:42

106

2953

XLON

00299000476TRLO0.1.1

04/05/2022

12:30:57

43

2953

TRQX

00299000264TRLO0.1.1

04/05/2022

12:30:50

47

2953

AQXE

00299000233TRLO0.1.1

04/05/2022

12:30:50

47

2953

XLON

00299000232TRLO0.1.1

04/05/2022

12:30:50

46

2953

XLON

00299000231TRLO0.1.1

04/05/2022

12:30:50

121

2953

XLON

00299000230TRLO0.1.1

04/05/2022

12:30:50

138

2953

XLON

00299000229TRLO0.1.1

04/05/2022

12:30:50

60

2953

CHIX

00299000228TRLO0.1.1

04/05/2022

12:28:30

42

2953

XLON

00298999700TRLO0.1.1

04/05/2022

12:28:30

66

2953

CHIX

00298999699TRLO0.1.1

04/05/2022

12:27:34

43

2953

XLON

00298999525TRLO0.1.1

04/05/2022

12:26:04

43

2953

XLON

00298999234TRLO0.1.1

04/05/2022

12:26:04

43

2953

TRQX

00298999233TRLO0.1.1

04/05/2022

12:26:04

64

2953

CHIX

00298999232TRLO0.1.1

04/05/2022

12:25:26

93

2954

XLON

00298999124TRLO0.1.1

04/05/2022

12:25:26

77

2954

XLON

00298999123TRLO0.1.1

04/05/2022

12:25:26

70

2954

AQXE

00298999122TRLO0.1.1

04/05/2022

12:25:19

41

2955

XLON

00298999103TRLO0.1.1

04/05/2022

12:25:19

34

2955

XLON

00298999104TRLO0.1.1

04/05/2022

12:24:23

90

2955

XLON

00298998918TRLO0.1.1

04/05/2022

12:24:23

62

2955

CHIX

00298998917TRLO0.1.1

04/05/2022

12:24:23

52

2955

BATE

00298998916TRLO0.1.1

04/05/2022

12:23:48

72

2955

XLON

00298998750TRLO0.1.1

04/05/2022

12:23:48

42

2955

XLON

00298998749TRLO0.1.1

04/05/2022

12:22:08

115

2955

XLON

00298998351TRLO0.1.1

04/05/2022

12:22:08

84

2955

BATE

00298998350TRLO0.1.1

04/05/2022

12:22:08

119

2956

XLON

00298998349TRLO0.1.1

04/05/2022

12:21:34

61

2953

CHIX

00298998228TRLO0.1.1

04/05/2022

12:21:16

68

2953

XLON

00298998150TRLO0.1.1

04/05/2022

12:21:16

41

2953

XLON

00298998149TRLO0.1.1

04/05/2022

12:20:26

106

2953

XLON

00298998010TRLO0.1.1

04/05/2022

12:20:26

24

2953

TRQX

00298998008TRLO0.1.1

04/05/2022

12:20:26

6

2953

TRQX

00298998009TRLO0.1.1

04/05/2022

12:20:26

15

2953

TRQX

00298998007TRLO0.1.1

04/05/2022

12:19:38

67

2954

CHIX

00298997788TRLO0.1.1

04/05/2022

12:19:38

70

2954

AQXE

00298997790TRLO0.1.1

04/05/2022

12:19:38

158

2954

XLON

00298997789TRLO0.1.1

04/05/2022

12:19:38

88

2954

BATE

00298997787TRLO0.1.1

04/05/2022

12:18:42

17

2955

XLON

00298997589TRLO0.1.1

04/05/2022

12:18:42

140

2955

XLON

00298997588TRLO0.1.1

04/05/2022

12:18:42

3

2954

CHIX

00298997586TRLO0.1.1

04/05/2022

12:18:42

58

2954

CHIX

00298997587TRLO0.1.1

04/05/2022

12:18:37

45

2955

XLON

00298997562TRLO0.1.1

04/05/2022

12:18:04

24

2954

XLON

00298997386TRLO0.1.1

04/05/2022

12:18:04

20

2954

XLON

00298997387TRLO0.1.1

04/05/2022

12:16:36

90

2952

XLON

00298997161TRLO0.1.1

04/05/2022

12:15:55

41

2952

CHIX

00298997022TRLO0.1.1

04/05/2022

12:15:34

37

2952

BATE

00298996975TRLO0.1.1

04/05/2022

12:15:34

14

2952

BATE

00298996973TRLO0.1.1

04/05/2022

12:15:34

10

2952

BATE

00298996974TRLO0.1.1

04/05/2022

12:15:34

17

2952

BATE

00298996972TRLO0.1.1

04/05/2022

12:15:32

46

2952

XLON

00298996963TRLO0.1.1

04/05/2022

12:15:32

7

2952

XLON

00298996962TRLO0.1.1

04/05/2022

12:15:32

43

2952

XLON

00298996961TRLO0.1.1

04/05/2022

12:15:32

13

2952

XLON

00298996960TRLO0.1.1

04/05/2022

12:14:12

68

2952

AQXE

00298996668TRLO0.1.1

04/05/2022

12:14:12

135

2952

XLON

00298996667TRLO0.1.1

04/05/2022

12:14:12

73

2952

CHIX

00298996666TRLO0.1.1

04/05/2022

12:14:09

29

2953

XLON

00298996624TRLO0.1.1

04/05/2022

12:14:09

71

2953

XLON

00298996625TRLO0.1.1

04/05/2022

12:14:09

10

2953

XLON

00298996623TRLO0.1.1

04/05/2022

12:14:09

42

2953

XLON

00298996622TRLO0.1.1

04/05/2022

12:13:17

44

2951

CHIX

00298996496TRLO0.1.1

04/05/2022

12:13:16

26

2951

BATE

00298996492TRLO0.1.1

04/05/2022

12:13:16

7

2951

CHIX

00298996491TRLO0.1.1

04/05/2022

12:13:09

48

2951

XLON

00298996464TRLO0.1.1

04/05/2022

12:13:09

151

2951

XLON

00298996463TRLO0.1.1

04/05/2022

12:13:09

46

2951

XLON

00298996461TRLO0.1.1

04/05/2022

12:11:55

4

2951

CHIX

00298996228TRLO0.1.1

04/05/2022

12:11:53

10

2951

CHIX

00298996227TRLO0.1.1

04/05/2022

12:11:26

45

2951

XLON

00298996179TRLO0.1.1

04/05/2022

12:11:09

109

2951

XLON

00298996114TRLO0.1.1

04/05/2022

12:11:09

40

2951

XLON

00298996113TRLO0.1.1

04/05/2022

12:11:09

4

2951

XLON

00298996112TRLO0.1.1

04/05/2022

12:11:02

36

2951

XLON

00298996095TRLO0.1.1

04/05/2022

12:09:34

45

2951

BATE

00298995828TRLO0.1.1

04/05/2022

12:09:34

27

2951

BATE

00298995827TRLO0.1.1

04/05/2022

12:09:02

133

2951

XLON

00298995701TRLO0.1.1

04/05/2022

12:09:02

40

2951

CHIX

00298995700TRLO0.1.1

04/05/2022

12:08:21

137

2949

XLON

00298995612TRLO0.1.1

04/05/2022

12:08:21

60

2949

CHIX

00298995611TRLO0.1.1

04/05/2022

12:08:21

24

2949

CHIX

00298995610TRLO0.1.1

04/05/2022

12:07:20

15

2950

BATE

00298995388TRLO0.1.1

04/05/2022

12:07:20

2

2950

BATE

00298995386TRLO0.1.1

04/05/2022

12:07:20

6

2950

BATE

00298995387TRLO0.1.1

04/05/2022

12:07:20

5

2950

BATE

00298995384TRLO0.1.1

04/05/2022

12:07:20

4

2950

BATE

00298995385TRLO0.1.1

04/05/2022

12:07:20

17

2950

BATE

00298995383TRLO0.1.1

04/05/2022

12:07:20

12

2950

TRQX

00298995382TRLO0.1.1

04/05/2022

12:07:20

31

2950

TRQX

00298995381TRLO0.1.1

04/05/2022

12:07:14

69

2950

XLON

00298995363TRLO0.1.1

04/05/2022

12:07:14

43

2950

XLON

00298995362TRLO0.1.1

04/05/2022

12:06:45

20

2949

CHIX

00298995243TRLO0.1.1

04/05/2022

12:06:13

25

2949

XLON

00298995153TRLO0.1.1

04/05/2022

12:05:50

69

2950

AQXE

00298995069TRLO0.1.1

04/05/2022

12:05:50

62

2950

XLON

00298995067TRLO0.1.1

04/05/2022

12:04:59

45

2949

XLON

00298994846TRLO0.1.1

04/05/2022

12:04:59

29

2949

XLON

00298994845TRLO0.1.1

04/05/2022

12:04:59

89

2950

XLON

00298994842TRLO0.1.1

04/05/2022

12:04:59

108

2950

XLON

00298994843TRLO0.1.1

04/05/2022

12:04:59

84

2950

BATE

00298994841TRLO0.1.1

04/05/2022

12:04:59

61

2950

CHIX

00298994840TRLO0.1.1

04/05/2022

12:03:21

121

2951

XLON

00298994504TRLO0.1.1

04/05/2022

12:03:21

51

2951

CHIX

00298994503TRLO0.1.1

04/05/2022

12:02:44

41

2951

TRQX

00298994309TRLO0.1.1

04/05/2022

12:01:54

69

2950

XLON

00298994065TRLO0.1.1

04/05/2022

12:01:54

64

2950

XLON

00298994064TRLO0.1.1

04/05/2022

12:01:52

162

2951

XLON

00298994060TRLO0.1.1

04/05/2022

12:01:52

40

2951

XLON

00298994059TRLO0.1.1

04/05/2022

12:01:52

53

2951

BATE

00298994058TRLO0.1.1

04/05/2022

12:00:29

90

2951

CHIX

00298993832TRLO0.1.1

04/05/2022

12:00:16

36

2950

XLON

00298993799TRLO0.1.1

04/05/2022

11:59:31

41

2952

AQXE

00298993649TRLO0.1.1

04/05/2022

11:59:25

50

2952

XLON

00298993629TRLO0.1.1

04/05/2022

11:59:20

51

2953

XLON

00298993609TRLO0.1.1

04/05/2022

11:57:57

74

2953

XLON

00298993342TRLO0.1.1

04/05/2022

11:57:57

82

2954

XLON

00298993341TRLO0.1.1

04/05/2022

11:57:57

30

2954

CHIX

00298993340TRLO0.1.1

04/05/2022

11:57:57

70

2954

BATE

00298993339TRLO0.1.1

04/05/2022

11:57:37

12

2954

CHIX

00298993257TRLO0.1.1

04/05/2022

11:57:25

33

2954

XLON

00298993172TRLO0.1.1

04/05/2022

11:57:25

75

2954

XLON

00298993171TRLO0.1.1

04/05/2022

11:56:31

16

2954

BATE

00298992982TRLO0.1.1

04/05/2022

11:56:31

43

2954

AQXE

00298992981TRLO0.1.1

04/05/2022

11:56:31

162

2954

XLON

00298992980TRLO0.1.1

04/05/2022

11:56:31

12

2954

BATE

00298992979TRLO0.1.1

04/05/2022

11:56:31

11

2954

BATE

00298992978TRLO0.1.1

04/05/2022

11:55:47

159

2955

XLON

00298992667TRLO0.1.1

04/05/2022

11:55:47

22

2955

XLON

00298992666TRLO0.1.1

04/05/2022

11:55:41

47

2955

BATE

00298992634TRLO0.1.1

04/05/2022

11:55:41

82

2955

CHIX

00298992633TRLO0.1.1

04/05/2022

11:55:11

40

2954

XLON

00298992496TRLO0.1.1

04/05/2022

11:55:11

28

2954

XLON

00298992495TRLO0.1.1

04/05/2022

11:55:11

17

2954

XLON

00298992494TRLO0.1.1

04/05/2022

11:55:11

1

2954

XLON

00298992493TRLO0.1.1

04/05/2022

11:53:00

50

2952

CHIX

00298992095TRLO0.1.1

04/05/2022

11:52:24

131

2952

XLON

00298991981TRLO0.1.1

04/05/2022

11:52:24

44

2953

XLON

00298991979TRLO0.1.1

04/05/2022

11:52:24

115

2953

XLON

00298991980TRLO0.1.1

04/05/2022

11:52:24

46

2953

TRQX

00298991978TRLO0.1.1

04/05/2022

11:52:24

72

2953

CHIX

00298991977TRLO0.1.1

04/05/2022

11:50:09

92

2953

XLON

00298991534TRLO0.1.1

04/05/2022

11:50:06

49

2954

AQXE

00298991520TRLO0.1.1

04/05/2022

11:49:54

29

2953

BATE

00298991482TRLO0.1.1

04/05/2022

11:49:54

5

2953

BATE

00298991481TRLO0.1.1

04/05/2022

11:49:54

18

2953

BATE

00298991480TRLO0.1.1

04/05/2022

11:49:12

89

2953

XLON

00298991327TRLO0.1.1

04/05/2022

11:48:23

159

2953

XLON

00298991051TRLO0.1.1

04/05/2022

11:47:33

51

2954

CHIX

00298990928TRLO0.1.1

04/05/2022

11:47:32

29

2954

CHIX

00298990927TRLO0.1.1

04/05/2022

11:47:25

80

2954

XLON

00298990920TRLO0.1.1

04/05/2022

11:47:25

19

2954

XLON

00298990917TRLO0.1.1

04/05/2022

11:47:25

41

2954

XLON

00298990916TRLO0.1.1

04/05/2022

11:47:19

18

2954

BATE

00298990907TRLO0.1.1

04/05/2022

11:47:19

26

2954

BATE

00298990906TRLO0.1.1

04/05/2022

11:46:41

82

2953

XLON

00298990796TRLO0.1.1

04/05/2022

11:45:24

108

2953

XLON

00298990529TRLO0.1.1

04/05/2022

11:45:24

20

2953

XLON

00298990528TRLO0.1.1

04/05/2022

11:45:21

61

2953

CHIX

00298990525TRLO0.1.1

04/05/2022

11:45:04

4

2955

BATE

00298990450TRLO0.1.1

04/05/2022

11:45:04

44

2955

BATE

00298990449TRLO0.1.1

04/05/2022

11:44:57

56

2954

AQXE

00298990418TRLO0.1.1

04/05/2022

11:44:31

101

2953

XLON

00298990319TRLO0.1.1

04/05/2022

11:44:31

40

2953

CHIX

00298990318TRLO0.1.1

04/05/2022

11:43:35

50

2953

XLON

00298990102TRLO0.1.1

04/05/2022

11:43:17

30

2955

BATE

00298990045TRLO0.1.1

04/05/2022

11:43:17

17

2954

BATE

00298990044TRLO0.1.1

04/05/2022

11:43:17

13

2954

BATE

00298990043TRLO0.1.1

04/05/2022

11:42:32

55

2953

CHIX

00298989891TRLO0.1.1

04/05/2022

11:42:27

39

2954

TRQX

00298989886TRLO0.1.1

04/05/2022

11:41:37

26

2953

XLON

00298989743TRLO0.1.1

04/05/2022

11:41:37

103

2953

XLON

00298989744TRLO0.1.1

04/05/2022

11:41:37

105

2954

XLON

00298989742TRLO0.1.1

04/05/2022

11:40:05

42

2954

AQXE

00298989472TRLO0.1.1

04/05/2022

11:40:04

136

2954

XLON

00298989471TRLO0.1.1

04/05/2022

11:40:04

45

2954

CHIX

00298989470TRLO0.1.1

04/05/2022

11:40:04

119

2955

XLON

00298989469TRLO0.1.1

04/05/2022

11:40:04

47

2955

CHIX

00298989468TRLO0.1.1

04/05/2022

11:40:04

91

2955

BATE

00298989467TRLO0.1.1

04/05/2022

11:37:34

45

2950

XLON

00298988937TRLO0.1.1

04/05/2022

11:37:11

27

2951

BATE

00298988858TRLO0.1.1

04/05/2022

11:37:11

111

2951

XLON

00298988859TRLO0.1.1

04/05/2022

11:37:11

22

2951

BATE

00298988857TRLO0.1.1

04/05/2022

11:37:03

45

2952

XLON

00298988815TRLO0.1.1

04/05/2022

11:37:03

12

2952

XLON

00298988814TRLO0.1.1

04/05/2022

11:37:03

41

2952

XLON

00298988813TRLO0.1.1

04/05/2022

11:36:59

6

2952

TRQX

00298988788TRLO0.1.1

04/05/2022

11:36:59

33

2952

TRQX

00298988787TRLO0.1.1

04/05/2022

11:35:18

76

2949

XLON

00298988439TRLO0.1.1

04/05/2022

11:35:18

69

2949

XLON

00298988438TRLO0.1.1

04/05/2022

11:35:18

49

2949

CHIX

00298988436TRLO0.1.1

04/05/2022

11:35:18

93

2949

XLON

00298988437TRLO0.1.1

04/05/2022

11:35:13

79

2950

XLON

00298988429TRLO0.1.1

04/05/2022

11:35:13

4

2950

XLON

00298988428TRLO0.1.1

04/05/2022

11:34:58

28

2950

CHIX

00298988364TRLO0.1.1

04/05/2022

11:34:58

13

2950

CHIX

00298988363TRLO0.1.1

04/05/2022

11:34:47

52

2950

AQXE

00298988340TRLO0.1.1

04/05/2022

11:34:05

42

2949

XLON

00298988228TRLO0.1.1

04/05/2022

11:33:47

33

2950

XLON

00298988179TRLO0.1.1

04/05/2022

11:33:47

48

2950

XLON

00298988180TRLO0.1.1

04/05/2022

11:33:03

119

2950

XLON

00298988069TRLO0.1.1

04/05/2022

11:33:03

60

2950

BATE

00298988068TRLO0.1.1

04/05/2022

11:32:00

41

2950

XLON

00298987864TRLO0.1.1

04/05/2022

11:32:00

3

2950

XLON

00298987863TRLO0.1.1

04/05/2022

11:31:48

50

2950

CHIX

00298987811TRLO0.1.1

04/05/2022

11:30:55

40

2950

XLON

00298987631TRLO0.1.1

04/05/2022

11:30:55

41

2950

XLON

00298987630TRLO0.1.1

04/05/2022

11:30:03

40

2950

BATE

00298987432TRLO0.1.1

04/05/2022

11:29:33

99

2951

XLON

00298987299TRLO0.1.1

04/05/2022

11:29:33

85

2951

XLON

00298987300TRLO0.1.1

04/05/2022

11:29:23

183

2952

XLON

00298987275TRLO0.1.1

04/05/2022

11:29:23

52

2952

CHIX

00298987273TRLO0.1.1

04/05/2022

11:29:23

92

2952

AQXE

00298987274TRLO0.1.1

04/05/2022

11:28:44

11

2952

CHIX

00298987127TRLO0.1.1

04/05/2022

11:28:44

58

2952

CHIX

00298987125TRLO0.1.1

04/05/2022

11:27:55

94

2951

BATE

00298987021TRLO0.1.1

04/05/2022

11:27:25

8

2951

XLON

00298986953TRLO0.1.1

04/05/2022

11:27:25

129

2951

XLON

00298986946TRLO0.1.1

04/05/2022

11:27:25

39

2954

TRQX

00298986945TRLO0.1.1

04/05/2022

11:26:22

51

2951

XLON

00298986761TRLO0.1.1

04/05/2022

11:26:20

20

2952

CHIX

00298986753TRLO0.1.1

04/05/2022

11:26:20

27

2952

CHIX

00298986752TRLO0.1.1

04/05/2022

11:25:34

42

2952

BATE

00298986594TRLO0.1.1

04/05/2022

11:25:26

89

2953

XLON

00298986564TRLO0.1.1

04/05/2022

11:25:26

123

2953

XLON

00298986562TRLO0.1.1

04/05/2022

11:25:26

95

2953

XLON

00298986563TRLO0.1.1

04/05/2022

11:25:02

10

2954

XLON

00298986436TRLO0.1.1

04/05/2022

11:25:02

73

2954

XLON

00298986437TRLO0.1.1

04/05/2022

11:24:20

12

2954

CHIX

00298986324TRLO0.1.1

04/05/2022

11:24:20

11

2954

CHIX

00298986323TRLO0.1.1

04/05/2022

11:24:20

37

2954

CHIX

00298986322TRLO0.1.1

04/05/2022

11:23:41

99

2954

XLON

00298986159TRLO0.1.1

04/05/2022

11:22:46

27

2954

TRQX

00298985947TRLO0.1.1

04/05/2022

11:22:46

22

2954

TRQX

00298985946TRLO0.1.1

04/05/2022

11:22:25

87

2954

XLON

00298985875TRLO0.1.1

04/05/2022

11:22:25

13

2954

XLON

00298985874TRLO0.1.1

04/05/2022

11:22:25

49

2954

XLON

00298985873TRLO0.1.1

04/05/2022

11:22:20

133

2953

XLON

00298985846TRLO0.1.1

04/05/2022

11:22:20

78

2953

XLON

00298985845TRLO0.1.1

04/05/2022

11:22:20

47

2953

XLON

00298985844TRLO0.1.1

04/05/2022

11:22:20

44

2953

CHIX

00298985843TRLO0.1.1

04/05/2022

11:22:20

64

2953

BATE

00298985842TRLO0.1.1

04/05/2022

11:22:20

46

2953

AQXE

00298985841TRLO0.1.1

04/05/2022

11:20:54

50

2953

CHIX

00298985622TRLO0.1.1

04/05/2022

11:20:11

91

2953

XLON

00298985485TRLO0.1.1

04/05/2022

11:20:01

6

2954

BATE

00298985461TRLO0.1.1

04/05/2022

11:20:01

17

2954

BATE

00298985459TRLO0.1.1

04/05/2022

11:20:01

17

2954

BATE

00298985460TRLO0.1.1

04/05/2022

11:20:01

15

2954

BATE

00298985458TRLO0.1.1

04/05/2022

11:19:33

45

2953

XLON

00298985386TRLO0.1.1

04/05/2022

11:19:33

6

2953

XLON

00298985385TRLO0.1.1

04/05/2022

11:19:33

40

2953

XLON

00298985384TRLO0.1.1

04/05/2022

11:19:33

80

2953

XLON

00298985383TRLO0.1.1

04/05/2022

11:19:33

5

2953

XLON

00298985382TRLO0.1.1

04/05/2022

11:18:51

36

2953

XLON

00298985245TRLO0.1.1

04/05/2022

11:18:36

8

2953

XLON

00298985210TRLO0.1.1

04/05/2022

11:18:34

60

2953

CHIX

00298985207TRLO0.1.1

04/05/2022

11:18:34

22

2953

CHIX

00298985206TRLO0.1.1

04/05/2022

11:18:34

46

2953

CHIX

00298985205TRLO0.1.1

04/05/2022

11:17:01

56

2953

XLON

00298984807TRLO0.1.1

04/05/2022

11:16:40

45

2955

BATE

00298984708TRLO0.1.1

04/05/2022

11:16:30

47

2955

AQXE

00298984683TRLO0.1.1

04/05/2022

11:16:23

113

2954

XLON

00298984667TRLO0.1.1

04/05/2022

11:15:35

110

2954

XLON

00298984440TRLO0.1.1

04/05/2022

11:15:35

76

2954

XLON

00298984441TRLO0.1.1

04/05/2022

11:15:35

45

2954

CHIX

00298984439TRLO0.1.1

04/05/2022

11:14:44

9

2955

XLON

00298984187TRLO0.1.1

04/05/2022

11:14:44

79

2955

XLON

00298984186TRLO0.1.1

04/05/2022

11:14:43

82

2955

BATE

00298984182TRLO0.1.1

04/05/2022

11:14:02

51

2955

CHIX

00298983957TRLO0.1.1

04/05/2022

11:13:56

45

2955

AQXE

00298983914TRLO0.1.1

04/05/2022

11:13:25

30

2955

XLON

00298983785TRLO0.1.1

04/05/2022

11:13:25

92

2955

XLON

00298983784TRLO0.1.1

04/05/2022

11:13:07

45

2955

TRQX

00298983698TRLO0.1.1

04/05/2022

11:12:26

67

2955

XLON

00298983574TRLO0.1.1

04/05/2022

11:11:50

22

2955

CHIX

00298983429TRLO0.1.1

04/05/2022

11:11:50

88

2955

XLON

00298983428TRLO0.1.1

04/05/2022

11:11:50

48

2955

CHIX

00298983427TRLO0.1.1

04/05/2022

11:11:47

51

2956

BATE

00298983410TRLO0.1.1

04/05/2022

11:11:44

32

2956

BATE

00298983394TRLO0.1.1

04/05/2022

11:11:34

121

2955

XLON

00298983314TRLO0.1.1

04/05/2022

11:09:54

41

2953

TRQX

00298982898TRLO0.1.1

04/05/2022

11:09:51

61

2952

CHIX

00298982877TRLO0.1.1

04/05/2022

11:09:51

40

2953

CHIX

00298982876TRLO0.1.1

04/05/2022

11:09:48

16

2954

AQXE

00298982869TRLO0.1.1

04/05/2022

11:09:48

33

2953

AQXE

00298982868TRLO0.1.1

04/05/2022

11:09:46

33

2953

CHIX

00298982863TRLO0.1.1

04/05/2022

11:09:42

46

2953

BATE

00298982848TRLO0.1.1

04/05/2022

11:09:42

12

2953

BATE

00298982847TRLO0.1.1

04/05/2022

11:09:42

253

2954

XLON

00298982846TRLO0.1.1

04/05/2022

11:09:38

146

2955

XLON

00298982829TRLO0.1.1

04/05/2022

11:09:38

103

2955

XLON

00298982828TRLO0.1.1

04/05/2022

11:09:38

4

2955

XLON

00298982827TRLO0.1.1

04/05/2022

11:06:23

79

2952

XLON

00298981745TRLO0.1.1

04/05/2022

11:06:23

5

2952

XLON

00298981744TRLO0.1.1

04/05/2022

11:06:15

109

2952

XLON

00298981711TRLO0.1.1

04/05/2022

11:06:09

11

2952

XLON

00298981667TRLO0.1.1

04/05/2022

11:06:09

13

2952

XLON

00298981666TRLO0.1.1

04/05/2022

11:06:09

44

2952

BATE

00298981665TRLO0.1.1

04/05/2022

11:06:09

3

2952

BATE

00298981664TRLO0.1.1

04/05/2022

11:05:15

62

2953

XLON

00298981400TRLO0.1.1

04/05/2022

11:05:15

100

2953

XLON

00298981399TRLO0.1.1

04/05/2022

11:04:36

1

2953

XLON

00298981218TRLO0.1.1

04/05/2022

11:04:36

11

2953

XLON

00298981217TRLO0.1.1

04/05/2022

11:04:28

43

2953

AQXE

00298981149TRLO0.1.1

04/05/2022

11:04:26

65

2953

XLON

00298981145TRLO0.1.1

04/05/2022

11:04:26

50

2953

CHIX

00298981144TRLO0.1.1

04/05/2022

11:04:26

48

2953

BATE

00298981143TRLO0.1.1

04/05/2022

11:03:53

33

2952

XLON

00298980980TRLO0.1.1

04/05/2022

11:03:53

8

2952

XLON

00298980979TRLO0.1.1

04/05/2022

11:03:13

56

2952

XLON

00298980838TRLO0.1.1

04/05/2022

11:03:13

57

2952

BATE

00298980837TRLO0.1.1

04/05/2022

11:03:08

50

2953

CHIX

00298980832TRLO0.1.1

04/05/2022

11:02:20

46

2953

AQXE

00298980644TRLO0.1.1

04/05/2022

11:02:16

70

2953

CHIX

00298980628TRLO0.1.1

04/05/2022

11:02:16

20

2953

CHIX

00298980627TRLO0.1.1

04/05/2022

11:02:15

30

2953

TRQX

00298980623TRLO0.1.1

04/05/2022

11:02:15

15

2953

TRQX

00298980622TRLO0.1.1

04/05/2022

11:02:15

45

2953

BATE

00298980621TRLO0.1.1

04/05/2022

11:02:15

237

2954

XLON

00298980620TRLO0.1.1

04/05/2022

11:02:15

27

2954

XLON

00298980619TRLO0.1.1

04/05/2022

11:01:52

202

2955

XLON

00298980490TRLO0.1.1

04/05/2022

11:01:52

11

2955

XLON

00298980488TRLO0.1.1

04/05/2022

11:01:52

21

2955

XLON

00298980489TRLO0.1.1

04/05/2022

11:01:52

19

2955

XLON

00298980487TRLO0.1.1

04/05/2022

10:58:21

59

2949

XLON

00298979181TRLO0.1.1

04/05/2022

10:58:04

65

2950

XLON

00298979063TRLO0.1.1

04/05/2022

10:57:27

52

2950

AQXE

00298978915TRLO0.1.1

04/05/2022

10:57:27

83

2950

XLON

00298978914TRLO0.1.1

04/05/2022

10:57:27

70

2950

CHIX

00298978913TRLO0.1.1

04/05/2022

10:57:27

78

2950

XLON

00298978912TRLO0.1.1

04/05/2022

10:57:27

52

2950

CHIX

00298978911TRLO0.1.1

04/05/2022

10:56:35

13

2951

XLON

00298978610TRLO0.1.1

04/05/2022

10:56:35

138

2951

XLON

00298978609TRLO0.1.1

04/05/2022

10:56:28

10

2951

XLON

00298978588TRLO0.1.1

04/05/2022

10:56:23

46

2951

CHIX

00298978569TRLO0.1.1

04/05/2022

10:56:23

88

2951

BATE

00298978570TRLO0.1.1

04/05/2022

10:53:51

112

2950

XLON

00298977782TRLO0.1.1

04/05/2022

10:53:51

31

2950

XLON

00298977781TRLO0.1.1

04/05/2022

10:53:46

77

2951

XLON

00298977720TRLO0.1.1

04/05/2022

10:53:46

70

2951

XLON

00298977718TRLO0.1.1

04/05/2022

10:53:46

19

2951

XLON

00298977717TRLO0.1.1

04/05/2022

10:53:34

44

2947

BATE

00298977638TRLO0.1.1

04/05/2022

10:52:11

109

2947

XLON

00298977245TRLO0.1.1

04/05/2022

10:52:02

62

2947

CHIX

00298977195TRLO0.1.1

04/05/2022

10:50:47

47

2946

XLON

00298976854TRLO0.1.1

04/05/2022

10:50:46

55

2947

XLON

00298976852TRLO0.1.1

04/05/2022

10:50:21

29

2949

AQXE

00298976739TRLO0.1.1

04/05/2022

10:50:21

15

2948

AQXE

00298976738TRLO0.1.1

04/05/2022

10:49:58

3

2948

TRQX

00298976616TRLO0.1.1

04/05/2022

10:49:58

5

2948

TRQX

00298976617TRLO0.1.1

04/05/2022

10:49:58

37

2948

TRQX

00298976615TRLO0.1.1

04/05/2022

10:49:41

83

2948

XLON

00298976547TRLO0.1.1

04/05/2022

10:49:39

18

2949

CHIX

00298976537TRLO0.1.1

04/05/2022

10:49:39

70

2949

XLON

00298976538TRLO0.1.1

04/05/2022

10:49:25

76

2950

BATE

00298976443TRLO0.1.1

04/05/2022

10:49:19

38

2949

CHIX

00298976409TRLO0.1.1

04/05/2022

10:48:22

50

2951

XLON

00298976151TRLO0.1.1

04/05/2022

10:48:22

1

2951

XLON

00298976150TRLO0.1.1

04/05/2022

10:47:28

75

2951

XLON

00298975889TRLO0.1.1

04/05/2022

10:47:28

45

2951

XLON

00298975888TRLO0.1.1

04/05/2022

10:47:28

13

2952

XLON

00298975883TRLO0.1.1

04/05/2022

10:47:28

42

2952

XLON

00298975882TRLO0.1.1

04/05/2022

10:47:28

44

2952

XLON

00298975881TRLO0.1.1

04/05/2022

10:47:28

25

2952

XLON

00298975880TRLO0.1.1

04/05/2022

10:47:08

10

2951

CHIX

00298975784TRLO0.1.1

04/05/2022

10:47:08

60

2951

CHIX

00298975783TRLO0.1.1

04/05/2022

10:47:04

6

2951

CHIX

00298975763TRLO0.1.1

04/05/2022

10:46:50

39

2951

XLON

00298975686TRLO0.1.1

04/05/2022

10:46:50

111

2951

XLON

00298975685TRLO0.1.1

04/05/2022

10:46:50

51

2951

AQXE

00298975684TRLO0.1.1

04/05/2022

10:46:46

2

2951

BATE

00298975676TRLO0.1.1

04/05/2022

10:46:45

1

2951

BATE

00298975675TRLO0.1.1

04/05/2022

10:46:45

15

2951

BATE

00298975674TRLO0.1.1

04/05/2022

10:46:45

29

2951

BATE

00298975673TRLO0.1.1

04/05/2022

10:44:15

113

2949

XLON

00298974897TRLO0.1.1

04/05/2022

10:44:15

63

2949

BATE

00298974893TRLO0.1.1

04/05/2022

10:44:15

13

2950

XLON

00298974892TRLO0.1.1

04/05/2022

10:44:15

86

2950

XLON

00298974891TRLO0.1.1

04/05/2022

10:44:15

53

2950

CHIX

00298974890TRLO0.1.1

04/05/2022

10:44:15

73

2950

BATE

00298974889TRLO0.1.1

04/05/2022

10:43:46

41

2950

XLON

00298974705TRLO0.1.1

04/05/2022

10:43:46

33

2950

XLON

00298974704TRLO0.1.1

04/05/2022

10:43:46

8

2950

XLON

00298974703TRLO0.1.1

04/05/2022

10:43:38

28

2950

TRQX

00298974662TRLO0.1.1

04/05/2022

10:43:38

14

2950

TRQX

00298974661TRLO0.1.1

04/05/2022

10:42:11

63

2949

BATE

00298974228TRLO0.1.1

04/05/2022

10:42:09

44

2950

XLON

00298974222TRLO0.1.1

04/05/2022

10:41:39

49

2951

XLON

00298974069TRLO0.1.1

04/05/2022

10:41:39

45

2951

CHIX

00298974068TRLO0.1.1

04/05/2022

10:41:39

27

2951

AQXE

00298974067TRLO0.1.1

04/05/2022

10:41:34

38

2951

XLON

00298974018TRLO0.1.1

04/05/2022

10:40:44

6

2951

XLON

00298973749TRLO0.1.1

04/05/2022

10:40:44

59

2951

XLON

00298973750TRLO0.1.1

04/05/2022

10:40:31

59

2951

CHIX

00298973682TRLO0.1.1

04/05/2022

10:40:31

41

2951

AQXE

00298973680TRLO0.1.1

04/05/2022

10:40:31

98

2951

XLON

00298973677TRLO0.1.1

04/05/2022

10:40:00

93

2952

XLON

00298973483TRLO0.1.1

04/05/2022

10:39:11

87

2951

XLON

00298973149TRLO0.1.1

04/05/2022

10:39:05

33

2952

CHIX

00298973113TRLO0.1.1

04/05/2022

10:39:05

35

2952

CHIX

00298973114TRLO0.1.1

04/05/2022

10:38:43

68

2951

XLON

00298972968TRLO0.1.1

04/05/2022

10:38:33

1

2949

AQXE

00298972925TRLO0.1.1

04/05/2022

10:37:44

28

2948

XLON

00298972592TRLO0.1.1

04/05/2022

10:37:04

10

2948

XLON

00298972369TRLO0.1.1

04/05/2022

10:37:04

15

2948

XLON

00298972368TRLO0.1.1

04/05/2022

10:36:54

14

2949

XLON

00298972311TRLO0.1.1

04/05/2022

10:36:41

27

2949

XLON

00298972171TRLO0.1.1

04/05/2022

10:36:32

163

2950

XLON

00298972122TRLO0.1.1

04/05/2022

10:36:32

53

2950

CHIX

00298972121TRLO0.1.1

04/05/2022

10:36:32

54

2950

BATE

00298972120TRLO0.1.1

04/05/2022

10:36:18

150

2951

XLON

00298971992TRLO0.1.1

04/05/2022

10:36:18

19

2951

XLON

00298971991TRLO0.1.1

04/05/2022

10:36:15

47

2951

CHIX

00298971953TRLO0.1.1

04/05/2022

10:35:40

42

2951

XLON

00298971663TRLO0.1.1

04/05/2022

10:35:40

32

2951

XLON

00298971662TRLO0.1.1

04/05/2022

10:35:32

46

2951

XLON

00298971619TRLO0.1.1

04/05/2022

10:35:32

67

2951

XLON

00298971620TRLO0.1.1

04/05/2022

10:35:32

46

2951

XLON

00298971618TRLO0.1.1

04/05/2022

10:35:32

46

2951

XLON

00298971617TRLO0.1.1

04/05/2022

10:35:31

27

2951

XLON

00298971615TRLO0.1.1

04/05/2022

10:35:31

26

2951

BATE

00298971614TRLO0.1.1

04/05/2022

10:35:31

21

2951

BATE

00298971611TRLO0.1.1

04/05/2022

10:35:31

12

2951

AQXE

00298971609TRLO0.1.1

04/05/2022

10:35:31

39

2951

AQXE

00298971606TRLO0.1.1

04/05/2022

10:35:13

41

2951

XLON

00298971475TRLO0.1.1

04/05/2022

10:35:05

83

2951

CHIX

00298971418TRLO0.1.1

04/05/2022

10:32:59

1

2951

XLON

00298970563TRLO0.1.1

04/05/2022

10:30:48

13

2949

CHIX

00298969909TRLO0.1.1

04/05/2022

10:30:47

29

2949

TRQX

00298969908TRLO0.1.1

04/05/2022

10:30:47

16

2949

CHIX

00298969907TRLO0.1.1

04/05/2022

10:30:47

14

2949

TRQX

00298969906TRLO0.1.1

04/05/2022

10:30:47

16

2949

CHIX

00298969905TRLO0.1.1

04/05/2022

10:30:47

184

2949

XLON

00298969904TRLO0.1.1

04/05/2022

10:30:19

206

2950

XLON

00298969778TRLO0.1.1

04/05/2022

10:28:34

45

2948

CHIX

00298969236TRLO0.1.1

04/05/2022

10:28:34

6

2948

CHIX

00298969235TRLO0.1.1

04/05/2022

10:28:34

81

2948

BATE

00298969234TRLO0.1.1

04/05/2022

10:27:26

33

2948

AQXE

00298968905TRLO0.1.1

04/05/2022

10:27:26

33

2947

AQXE

00298968904TRLO0.1.1

04/05/2022

10:26:49

169

2949

XLON

00298968718TRLO0.1.1

04/05/2022

10:26:49

94

2950

XLON

00298968717TRLO0.1.1

04/05/2022

10:26:49

75

2949

XLON

00298968716TRLO0.1.1

04/05/2022

10:26:49

57

2950

BATE

00298968715TRLO0.1.1

04/05/2022

10:26:13

33

2950

XLON

00298968525TRLO0.1.1

04/05/2022

10:25:36

42

2950

XLON

00298968323TRLO0.1.1

04/05/2022

10:25:34

155

2951

XLON

00298968292TRLO0.1.1

04/05/2022

10:25:34

41

2951

TRQX

00298968291TRLO0.1.1

04/05/2022

10:25:34

42

2951

TRQX

00298968290TRLO0.1.1

04/05/2022

10:25:34

3

2951

BATE

00298968289TRLO0.1.1

04/05/2022

10:25:34

44

2951

CHIX

00298968288TRLO0.1.1

04/05/2022

10:25:34

54

2951

BATE

00298968287TRLO0.1.1

04/05/2022

10:23:28

138

2951

XLON

00298967584TRLO0.1.1

04/05/2022

10:23:28

50

2951

CHIX

00298967583TRLO0.1.1

04/05/2022

10:21:23

6

2951

XLON

00298966710TRLO0.1.1

04/05/2022

10:21:23

40

2951

XLON

00298966711TRLO0.1.1

04/05/2022

10:21:07

96

2951

XLON

00298966493TRLO0.1.1

04/05/2022

10:21:07

22

2951

CHIX

00298966492TRLO0.1.1

04/05/2022

10:20:53

42

2951

CHIX

00298966369TRLO0.1.1

04/05/2022

10:20:52

10

2951

CHIX

00298966367TRLO0.1.1

04/05/2022

10:20:45

62

2951

XLON

00298966329TRLO0.1.1

04/05/2022

10:20:45

45

2951

XLON

00298966328TRLO0.1.1

04/05/2022

10:20:45

34

2951

AQXE

00298966327TRLO0.1.1

04/05/2022

10:20:19

169

2950

XLON

00298966133TRLO0.1.1

04/05/2022

10:20:19

42

2951

AQXE

00298966128TRLO0.1.1

04/05/2022

10:20:19

3

2951

AQXE

00298966127TRLO0.1.1

04/05/2022

10:20:09

46

2950

BATE

00298966064TRLO0.1.1

04/05/2022

10:20:09

10

2950

BATE

00298966063TRLO0.1.1

04/05/2022

10:19:53

41

2949

XLON

00298965945TRLO0.1.1

04/05/2022

10:18:07

42

2949

CHIX

00298965343TRLO0.1.1

04/05/2022

10:17:37

4

2950

XLON

00298965140TRLO0.1.1

04/05/2022

10:17:37

6

2950

XLON

00298965139TRLO0.1.1

04/05/2022

10:17:37

13

2950

XLON

00298965138TRLO0.1.1

04/05/2022

10:17:37

12

2950

XLON

00298965137TRLO0.1.1

04/05/2022

10:17:37

47

2950

XLON

00298965136TRLO0.1.1

04/05/2022

10:17:37

47

2950

XLON

00298965135TRLO0.1.1

04/05/2022

10:17:24

11

2949

XLON

00298965027TRLO0.1.1

04/05/2022

10:16:41

35

2948

BATE

00298964794TRLO0.1.1

04/05/2022

10:16:33

3

2947

XLON

00298964754TRLO0.1.1

04/05/2022

10:16:03

42

2947

XLON

00298964614TRLO0.1.1

04/05/2022

10:16:03

79

2948

CHIX

00298964598TRLO0.1.1

04/05/2022

10:14:48

81

2950

XLON

00298964121TRLO0.1.1

04/05/2022

10:14:48

11

2950

XLON

00298964119TRLO0.1.1

04/05/2022

10:14:48

54

2950

XLON

00298964120TRLO0.1.1

04/05/2022

10:14:48

55

2951

XLON

00298964118TRLO0.1.1

04/05/2022

10:14:48

71

2951

BATE

00298964116TRLO0.1.1

04/05/2022

10:14:48

99

2951

XLON

00298964117TRLO0.1.1

04/05/2022

10:13:49

10

2952

CHIX

00298963751TRLO0.1.1

04/05/2022

10:13:49

16

2952

CHIX

00298963750TRLO0.1.1

04/05/2022

10:13:49

21

2952

CHIX

00298963749TRLO0.1.1

04/05/2022

10:12:34

65

2951

XLON

00298963337TRLO0.1.1

04/05/2022

10:12:34

50

2951

AQXE

00298963336TRLO0.1.1

04/05/2022

10:12:33

42

2951

XLON

00298963335TRLO0.1.1

04/05/2022

10:12:15

15

2951

XLON

00298963189TRLO0.1.1

04/05/2022

10:12:15

57

2952

XLON

00298963188TRLO0.1.1

04/05/2022

10:12:15

31

2952

XLON

00298963187TRLO0.1.1

04/05/2022

10:12:15

24

2952

XLON

00298963186TRLO0.1.1

04/05/2022

10:11:05

138

2952

XLON

00298962735TRLO0.1.1

04/05/2022

10:11:05

78

2952

CHIX

00298962734TRLO0.1.1

04/05/2022

10:11:05

24

2952

BATE

00298962733TRLO0.1.1

04/05/2022

10:10:47

9

2952

BATE

00298962539TRLO0.1.1

04/05/2022

10:10:47

15

2952

BATE

00298962538TRLO0.1.1

04/05/2022

10:09:23

104

2950

XLON

00298962037TRLO0.1.1

04/05/2022

10:09:05

51

2951

CHIX

00298961934TRLO0.1.1

04/05/2022

10:09:00

39

2951

XLON

00298961910TRLO0.1.1

04/05/2022

10:09:00

4

2951

XLON

00298961909TRLO0.1.1

04/05/2022

10:09:00

41

2951

XLON

00298961908TRLO0.1.1

04/05/2022

10:07:51

134

2950

XLON

00298961424TRLO0.1.1

04/05/2022

10:07:51

35

2951

BATE

00298961423TRLO0.1.1

04/05/2022

10:07:51

19

2951

BATE

00298961422TRLO0.1.1

04/05/2022

10:07:19

15

2951

XLON

00298961247TRLO0.1.1

04/05/2022

10:07:19

103

2951

XLON

00298961246TRLO0.1.1

04/05/2022

10:07:05

41

2952

TRQX

00298960965TRLO0.1.1

04/05/2022

10:06:51

153

2951

XLON

00298960884TRLO0.1.1

04/05/2022

10:06:51

27

2951

XLON

00298960883TRLO0.1.1

04/05/2022

10:06:48

20

2951

AQXE

00298960870TRLO0.1.1

04/05/2022

10:06:45

41

2951

CHIX

00298960861TRLO0.1.1

04/05/2022

10:06:45

10

2951

CHIX

00298960860TRLO0.1.1

04/05/2022

10:06:45

31

2951

AQXE

00298960859TRLO0.1.1

04/05/2022

10:05:47

57

2952

BATE

00298960555TRLO0.1.1

04/05/2022

10:04:41

52

2950

XLON

00298960116TRLO0.1.1

04/05/2022

10:04:41

58

2950

CHIX

00298960115TRLO0.1.1

04/05/2022

10:03:42

42

2951

XLON

00298959528TRLO0.1.1

04/05/2022

10:02:37

48

2950

CHIX

00298958902TRLO0.1.1

04/05/2022

10:02:37

42

2950

XLON

00298958901TRLO0.1.1

04/05/2022

10:02:13

22

2952

BATE

00298958700TRLO0.1.1

04/05/2022

10:02:13

17

2952

BATE

00298958699TRLO0.1.1

04/05/2022

10:02:13

12

2952

BATE

00298958698TRLO0.1.1

04/05/2022

10:02:12

6

2952

XLON

00298958687TRLO0.1.1

04/05/2022

10:02:12

63

2952

XLON

00298958686TRLO0.1.1

04/05/2022

10:02:12

32

2952

XLON

00298958685TRLO0.1.1

04/05/2022

10:02:12

35

2952

XLON

00298958684TRLO0.1.1

04/05/2022

10:02:12

75

2952

XLON

00298958683TRLO0.1.1

04/05/2022

10:01:16

66

2952

CHIX

00298958203TRLO0.1.1

04/05/2022

10:01:16

108

2953

XLON

00298958202TRLO0.1.1

04/05/2022

10:01:16

43

2953

AQXE

00298958201TRLO0.1.1

04/05/2022

10:00:28

32

2954

XLON

00298957953TRLO0.1.1

04/05/2022

10:00:28

79

2954

XLON

00298957954TRLO0.1.1

04/05/2022

10:00:28

26

2954

TRQX

00298957952TRLO0.1.1

04/05/2022

10:00:28

7

2954

TRQX

00298957951TRLO0.1.1

04/05/2022

10:00:28

1

2954

TRQX

00298957950TRLO0.1.1

04/05/2022

10:00:28

10

2954

TRQX

00298957949TRLO0.1.1

04/05/2022

10:00:05

150

2953

XLON

00298957829TRLO0.1.1

04/05/2022

10:00:05

71

2953

CHIX

00298957828TRLO0.1.1

04/05/2022

09:59:20

6

2953

BATE

00298957495TRLO0.1.1

04/05/2022

09:59:19

7

2953

BATE

00298957487TRLO0.1.1

04/05/2022

09:59:19

38

2953

BATE

00298957486TRLO0.1.1

04/05/2022

09:59:06

55

2953

XLON

00298957400TRLO0.1.1

04/05/2022

09:59:06

41

2953

XLON

00298957399TRLO0.1.1

04/05/2022

09:58:01

22

2953

XLON

00298956811TRLO0.1.1

04/05/2022

09:58:00

13

2953

XLON

00298956806TRLO0.1.1

04/05/2022

09:58:00

80

2953

XLON

00298956807TRLO0.1.1

04/05/2022

09:58:00

44

2953

XLON

00298956804TRLO0.1.1

04/05/2022

09:58:00

56

2953

AQXE

00298956803TRLO0.1.1

04/05/2022

09:57:53

3

2953

CHIX

00298956727TRLO0.1.1

04/05/2022

09:57:48

31

2953

CHIX

00298956721TRLO0.1.1

04/05/2022

09:57:48

11

2953

CHIX

00298956720TRLO0.1.1

04/05/2022

09:57:21

72

2953

BATE

00298956558TRLO0.1.1

04/05/2022

09:57:13

133

2953

XLON

00298956515TRLO0.1.1

04/05/2022

09:57:13

27

2953

XLON

00298956514TRLO0.1.1

04/05/2022

09:57:13

3

2953

XLON

00298956513TRLO0.1.1

04/05/2022

09:55:55

109

2953

XLON

00298956156TRLO0.1.1

04/05/2022

09:55:55

27

2953

XLON

00298956155TRLO0.1.1

04/05/2022

09:55:22

42

2951

CHIX

00298955955TRLO0.1.1

04/05/2022

09:54:41

47

2951

BATE

00298955733TRLO0.1.1

04/05/2022

09:54:41

41

2951

BATE

00298955732TRLO0.1.1

04/05/2022

09:54:13

76

2951

XLON

00298955612TRLO0.1.1

04/05/2022

09:54:13

12

2951

XLON

00298955610TRLO0.1.1

04/05/2022

09:54:13

32

2951

XLON

00298955611TRLO0.1.1

04/05/2022

09:54:13

42

2951

XLON

00298955609TRLO0.1.1

04/05/2022

09:53:54

80

2952

XLON

00298955515TRLO0.1.1

04/05/2022

09:53:54

12

2952

XLON

00298955514TRLO0.1.1

04/05/2022

09:53:07

49

2952

AQXE

00298955280TRLO0.1.1

04/05/2022

09:53:07

93

2952

CHIX

00298955279TRLO0.1.1

04/05/2022

09:53:02

66

2952

XLON

00298955220TRLO0.1.1

04/05/2022

09:52:51

38

2952

XLON

00298955188TRLO0.1.1

04/05/2022

09:52:48

12

2953

TRQX

00298955177TRLO0.1.1

04/05/2022

09:52:48

2

2953

TRQX

00298955176TRLO0.1.1

04/05/2022

09:52:48

25

2953

TRQX

00298955175TRLO0.1.1

04/05/2022

09:52:34

1

2952

XLON

00298955097TRLO0.1.1

04/05/2022

09:52:34

100

2952

XLON

00298955096TRLO0.1.1

04/05/2022

09:51:30

53

2952

BATE

00298954784TRLO0.1.1

04/05/2022

09:51:22

9

2953

BATE

00298954752TRLO0.1.1

04/05/2022

09:51:22

33

2953

BATE

00298954751TRLO0.1.1

04/05/2022

09:51:21

7

2952

XLON

00298954747TRLO0.1.1

04/05/2022

09:51:21

32

2952

XLON

00298954748TRLO0.1.1

04/05/2022

09:50:59

45

2952

CHIX

00298954636TRLO0.1.1

04/05/2022

09:50:59

128

2952

XLON

00298954635TRLO0.1.1

04/05/2022

09:50:53

46

2954

AQXE

00298954580TRLO0.1.1

04/05/2022

09:50:45

52

2953

XLON

00298954534TRLO0.1.1

04/05/2022

09:50:32

43

2953

XLON

00298954412TRLO0.1.1

04/05/2022

09:50:29

11

2953

XLON

00298954360TRLO0.1.1

04/05/2022

09:50:29

2

2953

XLON

00298954359TRLO0.1.1

04/05/2022

09:49:27

45

2952

CHIX

00298954038TRLO0.1.1

04/05/2022

09:49:20

47

2952

XLON

00298953968TRLO0.1.1

04/05/2022

09:48:59

18

2953

TRQX

00298953849TRLO0.1.1

04/05/2022

09:48:59

2

2953

TRQX

00298953847TRLO0.1.1

04/05/2022

09:48:59

5

2953

TRQX

00298953846TRLO0.1.1

04/05/2022

09:48:59

19

2953

TRQX

00298953845TRLO0.1.1

04/05/2022

09:48:58

85

2953

XLON

00298953822TRLO0.1.1

04/05/2022

09:48:58

88

2953

XLON

00298953821TRLO0.1.1

04/05/2022

09:48:58

10

2953

XLON

00298953820TRLO0.1.1

04/05/2022

09:48:58

18

2953

XLON

00298953819TRLO0.1.1

04/05/2022

09:48:54

226

2954

XLON

00298953794TRLO0.1.1

04/05/2022

09:48:54

92

2954

CHIX

00298953793TRLO0.1.1

04/05/2022

09:48:54

60

2954

BATE

00298953792TRLO0.1.1

04/05/2022

09:48:39

40

2955

CHIX

00298953727TRLO0.1.1

04/05/2022

09:48:39

26

2955

CHIX

00298953726TRLO0.1.1

04/05/2022

09:48:39

12

2955

CHIX

00298953725TRLO0.1.1

04/05/2022

09:48:09

42

2952

BATE

00298953580TRLO0.1.1

04/05/2022

09:46:45

135

2952

XLON

00298953182TRLO0.1.1

04/05/2022

09:46:21

83

2950

XLON

00298953115TRLO0.1.1

04/05/2022

09:46:21

78

2950

XLON

00298953114TRLO0.1.1

04/05/2022

09:46:21

75

2950

XLON

00298953113TRLO0.1.1

04/05/2022

09:46:08

42

2951

XLON

00298953038TRLO0.1.1

04/05/2022

09:46:07

43

2951

XLON

00298953031TRLO0.1.1

04/05/2022

09:45:25

7

2951

AQXE

00298952824TRLO0.1.1

04/05/2022

09:45:24

42

2951

AQXE

00298952820TRLO0.1.1

04/05/2022

09:45:13

31

2951

XLON

00298952786TRLO0.1.1

04/05/2022

09:45:13

8

2951

CHIX

00298952785TRLO0.1.1

04/05/2022

09:45:13

10

2951

XLON

00298952784TRLO0.1.1

04/05/2022

09:45:13

57

2951

CHIX

00298952783TRLO0.1.1

04/05/2022

09:44:52

41

2951

XLON

00298952666TRLO0.1.1

04/05/2022

09:44:29

5

2951

BATE

00298952557TRLO0.1.1

04/05/2022

09:44:16

45

2951

BATE

00298952518TRLO0.1.1

04/05/2022

09:43:59

44

2951

XLON

00298952414TRLO0.1.1

04/05/2022

09:43:59

46

2951

XLON

00298952415TRLO0.1.1

04/05/2022

09:43:05

78

2951

CHIX

00298952164TRLO0.1.1

04/05/2022

09:42:49

41

2951

XLON

00298952082TRLO0.1.1

04/05/2022

09:42:49

103

2951

XLON

00298952083TRLO0.1.1

04/05/2022

09:41:59

44

2951

XLON

00298951898TRLO0.1.1

04/05/2022

09:41:45

19

2951

BATE

00298951833TRLO0.1.1

04/05/2022

09:41:38

45

2951

XLON

00298951713TRLO0.1.1

04/05/2022

09:41:28

41

2951

BATE

00298951682TRLO0.1.1

04/05/2022

09:40:57

10

2951

CHIX

00298951423TRLO0.1.1

04/05/2022

09:40:57

69

2951

XLON

00298951422TRLO0.1.1

04/05/2022

09:40:50

2

2951

CHIX

00298951317TRLO0.1.1

04/05/2022

09:40:50

44

2951

CHIX

00298951316TRLO0.1.1

04/05/2022

09:40:20

54

2953

AQXE

00298951174TRLO0.1.1

04/05/2022

09:39:48

17

2954

TRQX

00298951024TRLO0.1.1

04/05/2022

09:39:48

10

2954

TRQX

00298951023TRLO0.1.1

04/05/2022

09:39:48

17

2952

TRQX

00298951022TRLO0.1.1

04/05/2022

09:39:36

11

2952

XLON

00298950982TRLO0.1.1

04/05/2022

09:39:36

74

2952

XLON

00298950983TRLO0.1.1

04/05/2022

09:39:36

59

2952

XLON

00298950981TRLO0.1.1

04/05/2022

09:39:36

38

2952

XLON

00298950980TRLO0.1.1

04/05/2022

09:39:09

52

2952

CHIX

00298950874TRLO0.1.1

04/05/2022

09:39:07

57

2953

XLON

00298950868TRLO0.1.1

04/05/2022

09:39:07

43

2953

BATE

00298950867TRLO0.1.1

04/05/2022

09:38:42

15

2953

XLON

00298950700TRLO0.1.1

04/05/2022

09:38:42

42

2953

XLON

00298950699TRLO0.1.1

04/05/2022

09:38:13

41

2954

XLON

00298950552TRLO0.1.1

04/05/2022

09:38:13

60

2954

XLON

00298950553TRLO0.1.1

04/05/2022

09:37:23

46

2953

BATE

00298950076TRLO0.1.1

04/05/2022

09:37:23

48

2954

BATE

00298950075TRLO0.1.1

04/05/2022

09:37:23

3

2954

BATE

00298950074TRLO0.1.1

04/05/2022

09:36:59

52

2953

CHIX

00298949855TRLO0.1.1

04/05/2022

09:36:54

69

2953

XLON

00298949840TRLO0.1.1

04/05/2022

09:36:23

61

2954

XLON

00298949670TRLO0.1.1

04/05/2022

09:36:23

37

2954

XLON

00298949671TRLO0.1.1

04/05/2022

09:36:23

27

2955

XLON

00298949669TRLO0.1.1

04/05/2022

09:36:23

75

2955

XLON

00298949668TRLO0.1.1

04/05/2022

09:36:14

6

2955

AQXE

00298949520TRLO0.1.1

04/05/2022

09:36:14

25

2955

AQXE

00298949519TRLO0.1.1

04/05/2022

09:36:14

20

2955

AQXE

00298949518TRLO0.1.1

04/05/2022

09:36:03

59

2953

XLON

00298949437TRLO0.1.1

04/05/2022

09:36:03

75

2953

XLON

00298949436TRLO0.1.1

04/05/2022

09:35:06

102

2950

XLON

00298949085TRLO0.1.1

04/05/2022

09:35:06

56

2950

BATE

00298949084TRLO0.1.1

04/05/2022

09:34:24

72

2951

CHIX

00298948897TRLO0.1.1

04/05/2022

09:34:10

98

2951

XLON

00298948845TRLO0.1.1

04/05/2022

09:33:46

93

2951

XLON

00298948716TRLO0.1.1

04/05/2022

09:32:43

102

2950

XLON

00298948385TRLO0.1.1

04/05/2022

09:32:10

40

2951

XLON

00298948229TRLO0.1.1

04/05/2022

09:32:10

50

2951

XLON

00298948228TRLO0.1.1

04/05/2022

09:32:02

40

2953

CHIX

00298948182TRLO0.1.1

04/05/2022

09:31:59

2

2953

TRQX

00298948164TRLO0.1.1

04/05/2022

09:31:59

38

2953

TRQX

00298948163TRLO0.1.1

04/05/2022

09:31:59

4

2953

TRQX

00298948162TRLO0.1.1

04/05/2022

09:31:42

36

2954

AQXE

00298948046TRLO0.1.1

04/05/2022

09:31:42

23

2953

AQXE

00298948045TRLO0.1.1

04/05/2022

09:31:35

64

2953

BATE

00298948017TRLO0.1.1

04/05/2022

09:31:35

46

2954

BATE

00298948016TRLO0.1.1

04/05/2022

09:31:35

11

2954

BATE

00298948014TRLO0.1.1

04/05/2022

09:31:35

16

2954

BATE

00298948015TRLO0.1.1

04/05/2022

09:31:34

78

2954

XLON

00298948010TRLO0.1.1

04/05/2022

09:31:34

91

2954

XLON

00298948011TRLO0.1.1

04/05/2022

09:31:34

22

2954

XLON

00298948009TRLO0.1.1

04/05/2022

09:31:34

14

2954

XLON

00298948008TRLO0.1.1

04/05/2022

09:31:34

48

2954

CHIX

00298948007TRLO0.1.1

04/05/2022

09:31:01

74

2955

XLON

00298947791TRLO0.1.1

04/05/2022

09:29:58

44

2955

XLON

00298947401TRLO0.1.1

04/05/2022

09:29:58

79

2955

XLON

00298947402TRLO0.1.1

04/05/2022

09:29:49

48

2955

CHIX

00298947366TRLO0.1.1

04/05/2022

09:28:36

21

2954

BATE

00298946928TRLO0.1.1

04/05/2022

09:28:32

48

2955

XLON

00298946920TRLO0.1.1

04/05/2022

09:28:32

190

2955

XLON

00298946921TRLO0.1.1

04/05/2022

09:28:32

46

2955

BATE

00298946919TRLO0.1.1

04/05/2022

09:28:32

61

2955

CHIX

00298946918TRLO0.1.1

04/05/2022

09:28:32

193

2956

XLON

00298946917TRLO0.1.1

04/05/2022

09:27:57

12

2956

AQXE

00298946713TRLO0.1.1

04/05/2022

09:27:57

67

2956

CHIX

00298946712TRLO0.1.1

04/05/2022

09:27:57

5

2956

AQXE

00298946711TRLO0.1.1

04/05/2022

09:27:24

49

2956

AQXE

00298946512TRLO0.1.1

04/05/2022

09:27:11

41

2956

TRQX

00298946467TRLO0.1.1

04/05/2022

09:26:38

64

2956

XLON

00298946289TRLO0.1.1

04/05/2022

09:26:38

58

2956

XLON

00298946288TRLO0.1.1

04/05/2022

09:25:25

154

2954

XLON

00298945872TRLO0.1.1

04/05/2022

09:25:05

33

2955

XLON

00298945821TRLO0.1.1

04/05/2022

09:25:05

45

2955

XLON

00298945822TRLO0.1.1

04/05/2022

09:25:05

75

2955

XLON

00298945820TRLO0.1.1

04/05/2022

09:25:05

46

2955

CHIX

00298945819TRLO0.1.1

04/05/2022

09:24:31

39

2955

BATE

00298945554TRLO0.1.1

04/05/2022

09:24:31

14

2955

BATE

00298945552TRLO0.1.1

04/05/2022

09:24:31

19

2955

BATE

00298945553TRLO0.1.1

04/05/2022

09:23:56

48

2955

CHIX

00298945397TRLO0.1.1

04/05/2022

09:23:56

90

2955

XLON

00298945398TRLO0.1.1

04/05/2022

09:23:40

12

2956

CHIX

00298945300TRLO0.1.1

04/05/2022

09:23:40

30

2956

CHIX

00298945299TRLO0.1.1

04/05/2022

09:23:29

44

2956

AQXE

00298945240TRLO0.1.1

04/05/2022

09:22:51

43

2955

XLON

00298945052TRLO0.1.1

04/05/2022

09:22:39

76

2958

BATE

00298945006TRLO0.1.1

04/05/2022

09:22:39

111

2958

XLON

00298945007TRLO0.1.1

04/05/2022

09:22:33

48

2959

XLON

00298944965TRLO0.1.1

04/05/2022

09:22:33

42

2959

XLON

00298944964TRLO0.1.1

04/05/2022

09:22:33

33

2959

TRQX

00298944961TRLO0.1.1

04/05/2022

09:21:30

170

2958

XLON

00298944616TRLO0.1.1

04/05/2022

09:21:28

37

2959

XLON

00298944572TRLO0.1.1

04/05/2022

09:21:28

113

2959

XLON

00298944571TRLO0.1.1

04/05/2022

09:21:28

70

2959

CHIX

00298944570TRLO0.1.1

04/05/2022

09:19:48

37

2956

XLON

00298943881TRLO0.1.1

04/05/2022

09:19:39

116

2961

XLON

00298943829TRLO0.1.1

04/05/2022

09:19:39

59

2961

BATE

00298943828TRLO0.1.1

04/05/2022

09:19:39

52

2961

AQXE

00298943827TRLO0.1.1

04/05/2022

09:19:19

124

2962

XLON

00298943697TRLO0.1.1

04/05/2022

09:18:38

50

2962

CHIX

00298943459TRLO0.1.1

04/05/2022

09:18:38

71

2962

XLON

00298943458TRLO0.1.1

04/05/2022

09:18:38

70

2962

XLON

00298943457TRLO0.1.1

04/05/2022

09:18:38

22

2962

XLON

00298943456TRLO0.1.1

04/05/2022

09:18:38

50

2962

AQXE

00298943453TRLO0.1.1

04/05/2022

09:18:04

57

2962

BATE

00298943287TRLO0.1.1

04/05/2022

09:17:55

60

2962

CHIX

00298943246TRLO0.1.1

04/05/2022

09:17:30

95

2962

XLON

00298943133TRLO0.1.1

04/05/2022

09:17:04

50

2962

XLON

00298943027TRLO0.1.1

04/05/2022

09:16:56

3

2964

TRQX

00298943005TRLO0.1.1

04/05/2022

09:16:56

38

2964

TRQX

00298943004TRLO0.1.1

04/05/2022

09:15:50

149

2964

XLON

00298942719TRLO0.1.1

04/05/2022

09:15:50

67

2965

XLON

00298942718TRLO0.1.1

04/05/2022

09:15:50

75

2965

XLON

00298942717TRLO0.1.1

04/05/2022

09:15:50

42

2964

BATE

00298942715TRLO0.1.1

04/05/2022

09:15:50

58

2964

CHIX

00298942714TRLO0.1.1

04/05/2022

09:15:50

19

2964

BATE

00298942712TRLO0.1.1

04/05/2022

09:15:50

26

2964

CHIX

00298942713TRLO0.1.1

04/05/2022

09:14:55

44

2963

XLON

00298942367TRLO0.1.1

04/05/2022

09:14:55

83

2963

XLON

00298942366TRLO0.1.1

04/05/2022

09:14:41

48

2963

CHIX

00298942265TRLO0.1.1

04/05/2022

09:13:36

51

2963

XLON

00298941888TRLO0.1.1

04/05/2022

09:13:36

55

2964

XLON

00298941887TRLO0.1.1

04/05/2022

09:13:36

80

2963

BATE

00298941886TRLO0.1.1

04/05/2022

09:13:36

64

2964

BATE

00298941885TRLO0.1.1

04/05/2022

09:13:20

50

2965

AQXE

00298941832TRLO0.1.1

04/05/2022

09:12:48

10

2964

XLON

00298941680TRLO0.1.1

04/05/2022

09:12:48

106

2964

XLON

00298941679TRLO0.1.1

04/05/2022

09:12:48

18

2964

XLON

00298941678TRLO0.1.1

04/05/2022

09:12:48

49

2964

XLON

00298941677TRLO0.1.1

04/05/2022

09:12:48

75

2964

XLON

00298941676TRLO0.1.1

04/05/2022

09:12:28

2

2964

TRQX

00298941621TRLO0.1.1

04/05/2022

09:12:28

40

2964

TRQX

00298941620TRLO0.1.1

04/05/2022

09:12:24

15

2965

CHIX

00298941601TRLO0.1.1

04/05/2022

09:12:24

33

2965

CHIX

00298941602TRLO0.1.1

04/05/2022

09:12:24

48

2966

CHIX

00298941600TRLO0.1.1

04/05/2022

09:11:18

119

2958

XLON

00298941242TRLO0.1.1

04/05/2022

09:11:16

38

2959

XLON

00298941232TRLO0.1.1

04/05/2022

09:11:12

75

2959

XLON

00298941195TRLO0.1.1

04/05/2022

09:11:12

13

2958

BATE

00298941194TRLO0.1.1

04/05/2022

09:10:01

40

2955

XLON

00298940816TRLO0.1.1

04/05/2022

09:10:01

44

2955

CHIX

00298940815TRLO0.1.1

04/05/2022

09:09:37

44

2956

CHIX

00298940690TRLO0.1.1

04/05/2022

09:09:35

44

2957

CHIX

00298940670TRLO0.1.1

04/05/2022

09:09:35

163

2958

XLON

00298940669TRLO0.1.1

04/05/2022

09:09:35

57

2959

XLON

00298940668TRLO0.1.1

04/05/2022

09:09:35

75

2959

XLON

00298940667TRLO0.1.1

04/05/2022

09:08:23

69

2958

AQXE

00298940313TRLO0.1.1

04/05/2022

09:08:18

73

2961

BATE

00298940277TRLO0.1.1

04/05/2022

09:08:04

114

2959

XLON

00298940145TRLO0.1.1

04/05/2022

09:08:04

101

2960

XLON

00298940144TRLO0.1.1

04/05/2022

09:06:42

39

2959

CHIX

00298939644TRLO0.1.1

04/05/2022

09:06:38

132

2960

XLON

00298939633TRLO0.1.1

04/05/2022

09:06:38

75

2960

XLON

00298939631TRLO0.1.1

04/05/2022

09:06:37

52

2961

XLON

00298939622TRLO0.1.1

04/05/2022

09:06:37

64

2961

XLON

00298939621TRLO0.1.1

04/05/2022

09:06:37

33

2961

XLON

00298939620TRLO0.1.1

04/05/2022

09:06:37

75

2961

XLON

00298939619TRLO0.1.1

04/05/2022

09:06:37

8

2959

CHIX

00298939618TRLO0.1.1

04/05/2022

09:06:37

45

2960

BATE

00298939617TRLO0.1.1

04/05/2022

09:06:37

8

2960

CHIX

00298939616TRLO0.1.1

04/05/2022

09:06:37

40

2960

CHIX

00298939615TRLO0.1.1

04/05/2022

09:06:37

5

2960

CHIX

00298939614TRLO0.1.1

04/05/2022

09:04:27

183

2968

XLON

00298938655TRLO0.1.1

04/05/2022

09:04:27

319

2968

XLON

00298938654TRLO0.1.1

04/05/2022

09:04:27

29

2967

XLON

00298938652TRLO0.1.1

04/05/2022

09:04:27

37

2967

XLON

00298938653TRLO0.1.1

04/05/2022

09:04:27

17

2967

XLON

00298938651TRLO0.1.1

04/05/2022

09:04:27

71

2967

XLON

00298938650TRLO0.1.1

04/05/2022

09:04:27

82

2967

XLON

00298938649TRLO0.1.1

04/05/2022

09:04:27

98

2966

XLON

00298938647TRLO0.1.1

04/05/2022

09:04:27

75

2967

XLON

00298938648TRLO0.1.1

04/05/2022

09:04:27

94

2965

XLON

00298938646TRLO0.1.1

04/05/2022

09:04:27

33

2965

XLON

00298938645TRLO0.1.1

04/05/2022

09:04:27

75

2965

XLON

00298938644TRLO0.1.1

04/05/2022

09:04:27

75

2963

XLON

00298938642TRLO0.1.1

04/05/2022

09:04:27

54

2964

XLON

00298938643TRLO0.1.1

04/05/2022

09:04:27

93

2968

BATE

00298938640TRLO0.1.1

04/05/2022

09:04:27

102

2968

CHIX

00298938641TRLO0.1.1

04/05/2022

09:04:27

47

2968

AQXE

00298938639TRLO0.1.1

04/05/2022

09:04:27

2

2969

TRQX

00298938638TRLO0.1.1

04/05/2022

09:04:27

51

2969

AQXE

00298938637TRLO0.1.1

04/05/2022

09:04:27

1

2969

TRQX

00298938635TRLO0.1.1

04/05/2022

09:04:27

2

2969

TRQX

00298938636TRLO0.1.1

04/05/2022

09:04:27

4

2969

TRQX

00298938634TRLO0.1.1

04/05/2022

09:04:27

4

2969

TRQX

00298938633TRLO0.1.1

04/05/2022

09:04:27

13

2969

TRQX

00298938632TRLO0.1.1

04/05/2022

09:04:27

14

2969

TRQX

00298938631TRLO0.1.1

04/05/2022

09:04:27

1

2969

TRQX

00298938630TRLO0.1.1

04/05/2022

09:04:27

41

2969

TRQX

00298938629TRLO0.1.1

04/05/2022

09:04:27

46

2969

XLON

00298938628TRLO0.1.1

04/05/2022

09:04:27

98

2969

CHIX

00298938627TRLO0.1.1

04/05/2022

09:04:27

79

2969

BATE

00298938626TRLO0.1.1

04/05/2022

09:01:35

86

2969

XLON

00298937449TRLO0.1.1

04/05/2022

09:01:35

125

2969

XLON

00298937448TRLO0.1.1

04/05/2022

09:01:35

71

2969

BATE

00298937446TRLO0.1.1

04/05/2022

09:01:35

310

2969

XLON

00298937447TRLO0.1.1

04/05/2022

09:01:35

85

2969

CHIX

00298937445TRLO0.1.1

04/05/2022

08:59:25

44

2969

AQXE

00298936550TRLO0.1.1

04/05/2022

08:58:27

45

2969

CHIX

00298936181TRLO0.1.1

04/05/2022

08:57:24

39

2969

TRQX

00298935654TRLO0.1.1

04/05/2022

08:57:24

39

2969

TRQX

00298935653TRLO0.1.1

04/05/2022

08:57:24

45

2969

BATE

00298935651TRLO0.1.1

04/05/2022

08:56:35

46

2969

CHIX

00298935267TRLO0.1.1

04/05/2022

08:56:35

8

2969

CHIX

00298935266TRLO0.1.1

04/05/2022

08:56:35

44

2969

CHIX

00298935265TRLO0.1.1

04/05/2022

08:56:35

77

2969

BATE

00298935264TRLO0.1.1

04/05/2022

08:54:16

69

2969

XLON

00298934226TRLO0.1.1

04/05/2022

08:54:15

30

2969

XLON

00298934213TRLO0.1.1

04/05/2022

08:54:15

50

2969

BATE

00298934211TRLO0.1.1

04/05/2022

08:54:15

35

2969

XLON

00298934212TRLO0.1.1

04/05/2022

08:53:35

141

2967

XLON

00298933875TRLO0.1.1

04/05/2022

08:53:27

18

2967

AQXE

00298933790TRLO0.1.1

04/05/2022

08:53:27

61

2967

AQXE

00298933789TRLO0.1.1

04/05/2022

08:53:27

69

2967

CHIX

00298933787TRLO0.1.1

04/05/2022

08:52:39

199

2967

XLON

00298933183TRLO0.1.1

04/05/2022

08:52:39

16

2967

XLON

00298933182TRLO0.1.1

04/05/2022

08:52:39

63

2967

CHIX

00298933181TRLO0.1.1

04/05/2022

08:52:15

18

2967

XLON

00298932830TRLO0.1.1

04/05/2022

08:51:59

2

2966

XLON

00298932676TRLO0.1.1

04/05/2022

08:50:22

51

2961

XLON

00298931463TRLO0.1.1

04/05/2022

08:50:00

102

2961

XLON

00298931246TRLO0.1.1

04/05/2022

08:50:00

117

2961

XLON

00298931247TRLO0.1.1

04/05/2022

08:50:00

145

2962

XLON

00298931245TRLO0.1.1

04/05/2022

08:50:00

75

2961

XLON

00298931244TRLO0.1.1

04/05/2022

08:50:00

17

2962

CHIX

00298931235TRLO0.1.1

04/05/2022

08:50:00

41

2962

BATE

00298931234TRLO0.1.1

04/05/2022

08:50:00

28

2962

CHIX

00298931233TRLO0.1.1

04/05/2022

08:48:23

50

2956

BATE

00298930178TRLO0.1.1

04/05/2022

08:48:23

16

2956

BATE

00298930177TRLO0.1.1

04/05/2022

08:47:44

11

2956

XLON

00298929793TRLO0.1.1

04/05/2022

08:47:44

84

2956

XLON

00298929792TRLO0.1.1

04/05/2022

08:47:26

55

2956

AQXE

00298929649TRLO0.1.1

04/05/2022

08:47:24

86

2956

CHIX

00298929641TRLO0.1.1

04/05/2022

08:47:10

10

2956

XLON

00298929508TRLO0.1.1

04/05/2022

08:47:10

105

2956

XLON

00298929507TRLO0.1.1

04/05/2022

08:46:24

45

2956

XLON

00298929062TRLO0.1.1

04/05/2022

08:46:24

54

2956

BATE

00298929061TRLO0.1.1

04/05/2022

08:46:24

63

2956

XLON

00298929060TRLO0.1.1

04/05/2022

08:45:43

125

2957

XLON

00298928849TRLO0.1.1

04/05/2022

08:45:03

48

2956

XLON

00298928105TRLO0.1.1

04/05/2022

08:45:03

43

2955

XLON

00298928104TRLO0.1.1

04/05/2022

08:45:03

36

2955

TRQX

00298928102TRLO0.1.1

04/05/2022

08:45:03

4

2955

TRQX

00298928101TRLO0.1.1

04/05/2022

08:45:03

1

2955

TRQX

00298928100TRLO0.1.1

04/05/2022

08:45:03

1

2955

TRQX

00298928098TRLO0.1.1

04/05/2022

08:45:03

1

2955

TRQX

00298928099TRLO0.1.1

04/05/2022

08:45:03

71

2956

CHIX

00298928097TRLO0.1.1

04/05/2022

08:43:49

49

2954

BATE

00298927392TRLO0.1.1

04/05/2022

08:43:49

76

2954

XLON

00298927393TRLO0.1.1

04/05/2022

08:43:49

72

2955

XLON

00298927390TRLO0.1.1

04/05/2022

08:43:49

47

2955

BATE

00298927389TRLO0.1.1

04/05/2022

08:43:00

32

2956

XLON

00298927107TRLO0.1.1

04/05/2022

08:43:00

43

2956

XLON

00298927106TRLO0.1.1

04/05/2022

08:43:00

162

2955

XLON

00298927105TRLO0.1.1

04/05/2022

08:43:00

15

2955

XLON

00298927104TRLO0.1.1

04/05/2022

08:43:00

140

2956

XLON

00298927103TRLO0.1.1

04/05/2022

08:43:00

51

2955

CHIX

00298927102TRLO0.1.1

04/05/2022

08:43:00

42

2956

CHIX

00298927101TRLO0.1.1

04/05/2022

08:42:56

53

2956

AQXE

00298927072TRLO0.1.1

04/05/2022

08:41:04

33

2951

BATE

00298926497TRLO0.1.1

04/05/2022

08:41:03

15

2951

BATE

00298926494TRLO0.1.1

04/05/2022

08:40:37

12

2950

XLON

00298926328TRLO0.1.1

04/05/2022

08:40:37

131

2950

XLON

00298926327TRLO0.1.1

04/05/2022

08:40:37

34

2951

XLON

00298926326TRLO0.1.1

04/05/2022

08:40:37

75

2951

CHIX

00298926325TRLO0.1.1

04/05/2022

08:40:37

102

2951

XLON

00298926324TRLO0.1.1

04/05/2022

08:39:22

24

2951

XLON

00298925896TRLO0.1.1

04/05/2022

08:39:04

19

2954

AQXE

00298925816TRLO0.1.1

04/05/2022

08:39:04

33

2953

AQXE

00298925815TRLO0.1.1

04/05/2022

08:38:57

18

2951

XLON

00298925772TRLO0.1.1

04/05/2022

08:38:57

50

2952

XLON

00298925771TRLO0.1.1

04/05/2022

08:38:28

70

2953

CHIX

00298925643TRLO0.1.1

04/05/2022

08:38:28

62

2953

BATE

00298925642TRLO0.1.1

04/05/2022

08:38:15

125

2953

XLON

00298925555TRLO0.1.1

04/05/2022

08:38:15

106

2954

XLON

00298925554TRLO0.1.1

04/05/2022

08:38:15

14

2954

XLON

00298925553TRLO0.1.1

04/05/2022

08:37:17

21

2950

TRQX

00298925263TRLO0.1.1

04/05/2022

08:37:17

7

2950

TRQX

00298925261TRLO0.1.1

04/05/2022

08:37:17

14

2950

TRQX

00298925262TRLO0.1.1

04/05/2022

08:36:57

40

2948

XLON

00298925125TRLO0.1.1

04/05/2022

08:36:57

44

2948

CHIX

00298925124TRLO0.1.1

04/05/2022

08:36:20

112

2947

XLON

00298924883TRLO0.1.1

04/05/2022

08:36:19

57

2948

XLON

00298924876TRLO0.1.1

04/05/2022

08:36:19

23

2948

XLON

00298924874TRLO0.1.1

04/05/2022

08:36:19

41

2948

XLON

00298924875TRLO0.1.1

04/05/2022

08:36:03

50

2949

AQXE

00298924765TRLO0.1.1

04/05/2022

08:36:03

7

2946

XLON

00298924752TRLO0.1.1

04/05/2022

08:36:03

140

2946

XLON

00298924751TRLO0.1.1

04/05/2022

08:36:03

4

2945

BATE

00298924750TRLO0.1.1

04/05/2022

08:36:03

66

2945

BATE

00298924749TRLO0.1.1

04/05/2022

08:36:03

68

2946

CHIX

00298924748TRLO0.1.1

04/05/2022

08:34:25

20

2948

BATE

00298924144TRLO0.1.1

04/05/2022

08:34:25

51

2947

BATE

00298924143TRLO0.1.1

04/05/2022

08:34:07

63

2948

CHIX

00298924041TRLO0.1.1

04/05/2022

08:34:07

70

2949

XLON

00298924040TRLO0.1.1

04/05/2022

08:34:07

70

2950

XLON

00298924039TRLO0.1.1

04/05/2022

08:34:07

56

2949

XLON

00298924038TRLO0.1.1

04/05/2022

08:34:07

36

2950

XLON

00298924037TRLO0.1.1

04/05/2022

08:32:58

51

2950

XLON

00298923587TRLO0.1.1

04/05/2022

08:32:58

21

2950

XLON

00298923586TRLO0.1.1

04/05/2022

08:32:30

21

2952

XLON

00298923380TRLO0.1.1

04/05/2022

08:32:30

170

2952

XLON

00298923379TRLO0.1.1

04/05/2022

08:32:30

191

2953

XLON

00298923378TRLO0.1.1

04/05/2022

08:32:30

48

2953

BATE

00298923377TRLO0.1.1

04/05/2022

08:32:30

49

2953

CHIX

00298923376TRLO0.1.1

04/05/2022

08:32:21

47

2954

BATE

00298923328TRLO0.1.1

04/05/2022

08:31:55

58

2954

AQXE

00298923172TRLO0.1.1

04/05/2022

08:31:03

68

2953

CHIX

00298922917TRLO0.1.1

04/05/2022

08:30:45

41

2955

TRQX

00298922805TRLO0.1.1

04/05/2022

08:30:06

13

2952

BATE

00298922537TRLO0.1.1

04/05/2022

08:30:06

1

2952

BATE

00298922536TRLO0.1.1

04/05/2022

08:30:06

78

2954

XLON

00298922535TRLO0.1.1

04/05/2022

08:29:33

93

2955

CHIX

00298922274TRLO0.1.1

04/05/2022

08:29:33

141

2955

XLON

00298922273TRLO0.1.1

04/05/2022

08:29:32

119

2956

XLON

00298922269TRLO0.1.1

04/05/2022

08:28:48

173

2955

XLON

00298922018TRLO0.1.1

04/05/2022

08:27:20

65

2952

BATE

00298921418TRLO0.1.1

04/05/2022

08:27:17

6

2951

XLON

00298921375TRLO0.1.1

04/05/2022

08:27:17

117

2951

XLON

00298921374TRLO0.1.1

04/05/2022

08:27:16

54

2952

CHIX

00298921370TRLO0.1.1

04/05/2022

08:27:16

72

2952

AQXE

00298921371TRLO0.1.1

04/05/2022

08:26:56

40

2952

XLON

00298921249TRLO0.1.1

04/05/2022

08:26:56

10

2952

XLON

00298921248TRLO0.1.1

04/05/2022

08:26:56

3

2952

XLON

00298921247TRLO0.1.1

04/05/2022

08:26:56

59

2952

XLON

00298921246TRLO0.1.1

04/05/2022

08:26:03

44

2950

XLON

00298920909TRLO0.1.1

04/05/2022

08:25:34

126

2952

XLON

00298920738TRLO0.1.1

04/05/2022

08:25:34

39

2953

TRQX

00298920736TRLO0.1.1

04/05/2022

08:25:34

131

2953

XLON

00298920737TRLO0.1.1

04/05/2022

08:25:34

48

2952

BATE

00298920735TRLO0.1.1

04/05/2022

08:25:34

49

2953

CHIX

00298920734TRLO0.1.1

04/05/2022

08:25:34

50

2953

BATE

00298920733TRLO0.1.1

04/05/2022

08:24:25

127

2952

XLON

00298920119TRLO0.1.1

04/05/2022

08:23:55

136

2950

XLON

00298919862TRLO0.1.1

04/05/2022

08:23:55

77

2948

CHIX

00298919860TRLO0.1.1

04/05/2022

08:22:18

77

2950

AQXE

00298919007TRLO0.1.1

04/05/2022

08:22:17

51

2950

BATE

00298919004TRLO0.1.1

04/05/2022

08:22:17

81

2951

XLON

00298919003TRLO0.1.1

04/05/2022

08:22:17

81

2952

XLON

00298919002TRLO0.1.1

04/05/2022

08:22:17

130

2951

XLON

00298919001TRLO0.1.1

04/05/2022

08:22:17

54

2952

XLON

00298919000TRLO0.1.1

04/05/2022

08:22:17

27

2952

XLON

00298918999TRLO0.1.1

04/05/2022

08:22:17

75

2952

XLON

00298918998TRLO0.1.1

04/05/2022

08:22:17

47

2951

BATE

00298918997TRLO0.1.1

04/05/2022

08:22:17

77

2952

CHIX

00298918996TRLO0.1.1

04/05/2022

08:22:14

70

2953

CHIX

00298918973TRLO0.1.1

04/05/2022

08:19:42

115

2938

XLON

00298918152TRLO0.1.1

04/05/2022

08:19:42

32

2938

XLON

00298918151TRLO0.1.1

04/05/2022

08:19:42

1

2938

XLON

00298918150TRLO0.1.1

04/05/2022

08:19:42

27

2937

XLON

00298918149TRLO0.1.1

04/05/2022

08:19:42

71

2936

XLON

00298918148TRLO0.1.1

04/05/2022

08:19:42

51

2938

BATE

00298918147TRLO0.1.1

04/05/2022

08:19:01

39

2948

TRQX

00298917906TRLO0.1.1

04/05/2022

08:18:59

61

2947

XLON

00298917886TRLO0.1.1

04/05/2022

08:18:59

18

2947

XLON

00298917885TRLO0.1.1

04/05/2022

08:18:15

39

2950

XLON

00298917642TRLO0.1.1

04/05/2022

08:18:15

14

2950

CHIX

00298917640TRLO0.1.1

04/05/2022

08:18:15

87

2950

XLON

00298917641TRLO0.1.1

04/05/2022

08:18:15

52

2950

BATE

00298917639TRLO0.1.1

04/05/2022

08:18:15

31

2950

CHIX

00298917638TRLO0.1.1

04/05/2022

08:17:49

130

2951

XLON

00298917468TRLO0.1.1

04/05/2022

08:17:25

73

2951

CHIX

00298917317TRLO0.1.1

04/05/2022

08:16:44

10

2952

AQXE

00298917045TRLO0.1.1

04/05/2022

08:16:44

33

2950

AQXE

00298917044TRLO0.1.1

04/05/2022

08:16:37

41

2949

XLON

00298916976TRLO0.1.1

04/05/2022

08:16:37

64

2948

XLON

00298916975TRLO0.1.1

04/05/2022

08:16:37

41

2949

XLON

00298916974TRLO0.1.1

04/05/2022

08:16:37

7

2949

XLON

00298916973TRLO0.1.1

04/05/2022

08:16:11

120

2946

XLON

00298916836TRLO0.1.1

04/05/2022

08:15:23

35

2947

XLON

00298916553TRLO0.1.1

04/05/2022

08:15:23

75

2947

XLON

00298916552TRLO0.1.1

04/05/2022

08:15:13

4

2954

BATE

00298916495TRLO0.1.1

04/05/2022

08:15:13

40

2954

BATE

00298916494TRLO0.1.1

04/05/2022

08:14:52

50

2945

CHIX

00298916359TRLO0.1.1

04/05/2022

08:14:09

46

2953

XLON

00298916112TRLO0.1.1

04/05/2022

08:13:47

46

2957

XLON

00298915979TRLO0.1.1

04/05/2022

08:11:57

97

2955

XLON

00298915396TRLO0.1.1

04/05/2022

08:11:57

78

2956

XLON

00298915395TRLO0.1.1

04/05/2022

08:11:17

57

2956

XLON

00298915012TRLO0.1.1

04/05/2022

08:11:17

75

2957

BATE

00298915011TRLO0.1.1

04/05/2022

08:10:51

3

2958

CHIX

00298914868TRLO0.1.1

04/05/2022

08:10:51

4

2957

CHIX

00298914866TRLO0.1.1

04/05/2022

08:10:51

67

2958

CHIX

00298914867TRLO0.1.1

04/05/2022

08:10:33

62

2960

AQXE

00298914798TRLO0.1.1

04/05/2022

08:10:33

102

2961

XLON

00298914797TRLO0.1.1

04/05/2022

08:10:33

27

2961

XLON

00298914796TRLO0.1.1

04/05/2022

08:10:33

95

2962

XLON

00298914794TRLO0.1.1

04/05/2022

08:10:33

34

2962

XLON

00298914793TRLO0.1.1

04/05/2022

08:09:02

46

2962

CHIX

00298914251TRLO0.1.1

04/05/2022

08:09:02

8

2962

BATE

00298914249TRLO0.1.1

04/05/2022

08:09:02

25

2962

BATE

00298914248TRLO0.1.1

04/05/2022

08:09:02

41

2962

BATE

00298914247TRLO0.1.1

04/05/2022

08:09:00

127

2963

XLON

00298914229TRLO0.1.1

04/05/2022

08:09:00

80

2963

BATE

00298914228TRLO0.1.1

04/05/2022

08:08:57

15

2964

XLON

00298914217TRLO0.1.1

04/05/2022

08:08:57

71

2964

XLON

00298914216TRLO0.1.1

04/05/2022

08:08:57

57

2964

XLON

00298914215TRLO0.1.1

04/05/2022

08:08:36

88

2964

CHIX

00298914101TRLO0.1.1

04/05/2022

08:07:32

46

2959

TRQX

00298913756TRLO0.1.1

04/05/2022

08:07:32

150

2960

XLON

00298913755TRLO0.1.1

04/05/2022

08:07:32

132

2961

XLON

00298913754TRLO0.1.1

04/05/2022

08:06:34

99

2958

XLON

00298913495TRLO0.1.1

04/05/2022

08:06:30

68

2955

XLON

00298913471TRLO0.1.1

04/05/2022

08:05:41

40

2955

AQXE

00298913200TRLO0.1.1

04/05/2022

08:05:33

91

2953

XLON

00298913184TRLO0.1.1

04/05/2022

08:05:33

56

2953

CHIX

00298913183TRLO0.1.1

04/05/2022

08:05:33

45

2953

BATE

00298913182TRLO0.1.1

04/05/2022

08:04:35

86

2951

CHIX

00298912674TRLO0.1.1

04/05/2022

08:04:23

146

2946

XLON

00298912632TRLO0.1.1

04/05/2022

08:04:22

20

2947

XLON

00298912631TRLO0.1.1

04/05/2022

08:04:21

98

2947

XLON

00298912623TRLO0.1.1

04/05/2022

08:02:40

41

2939

BATE

00298911973TRLO0.1.1

04/05/2022

08:02:40

44

2939

XLON

00298911974TRLO0.1.1

04/05/2022

08:02:35

62

2943

XLON

00298911933TRLO0.1.1

04/05/2022

08:02:35

14

2942

XLON

00298911932TRLO0.1.1

04/05/2022

08:02:35

41

2942

XLON

00298911931TRLO0.1.1

04/05/2022

08:02:35

75

2942

XLON

00298911930TRLO0.1.1

04/05/2022

08:02:35

46

2940

CHIX

00298911929TRLO0.1.1

04/05/2022

08:01:31

80

2937

XLON

00298911365TRLO0.1.1

04/05/2022

08:01:31

80

2938

XLON

00298911364TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGKVDFGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings