Transaction in Own Shares
27 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 27 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,536 |
0 |
0 |
|
Lowest price paid per share |
3,707.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,742.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,728.30p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,704,828 ordinary shares of 5p each in issue (excluding 4,266,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27-Apr-23 |
08:11:50 |
4 |
3,707.00 |
XLON |
0XL8100000000000ARC73F |
|
27-Apr-23 |
08:11:50 |
4 |
3,707.00 |
XLON |
0XL8400000000000ARC7K7 |
|
27-Apr-23 |
08:11:50 |
4 |
3,707.00 |
XLON |
0XL8A00000000000ARC7G6 |
|
27-Apr-23 |
08:11:50 |
5 |
3,707.00 |
XLON |
0XL8100000000000ARC73D |
|
27-Apr-23 |
08:11:50 |
5 |
3,707.00 |
XLON |
0XL8100000000000ARC73E |
|
27-Apr-23 |
08:11:50 |
15 |
3,707.00 |
XLON |
0XL8A00000000000ARC7G7 |
|
27-Apr-23 |
08:18:36 |
3 |
3,708.00 |
XLON |
0XL8400000000000ARC85E |
|
27-Apr-23 |
08:18:36 |
4 |
3,710.00 |
XLON |
0XL8100000000000ARC7HE |
|
27-Apr-23 |
08:18:36 |
6 |
3,708.00 |
XLON |
0XL8100000000000ARC7HG |
|
27-Apr-23 |
08:18:36 |
6 |
3,710.00 |
XLON |
0XL8400000000000ARC85D |
|
27-Apr-23 |
08:18:36 |
7 |
3,708.00 |
XLON |
0XL8A00000000000ARC80G |
|
27-Apr-23 |
08:18:36 |
11 |
3,708.00 |
XLON |
0XL8100000000000ARC7HF |
|
27-Apr-23 |
08:18:36 |
12 |
3,709.00 |
XLON |
0XL8A00000000000ARC80A |
|
27-Apr-23 |
08:18:36 |
79 |
3,709.00 |
XLON |
0XL8A00000000000ARC80B |
|
27-Apr-23 |
08:20:20 |
3 |
3,716.00 |
XLON |
0XL8A00000000000ARC855 |
|
27-Apr-23 |
08:20:20 |
5 |
3,716.00 |
XLON |
0XL8100000000000ARC7LM |
|
27-Apr-23 |
08:20:20 |
5 |
3,716.00 |
XLON |
0XL8100000000000ARC7LO |
|
27-Apr-23 |
08:20:20 |
5 |
3,716.00 |
XLON |
0XL8400000000000ARC89Q |
|
27-Apr-23 |
08:20:20 |
6 |
3,716.00 |
XLON |
0XL8100000000000ARC7LN |
|
27-Apr-23 |
08:20:20 |
21 |
3,716.00 |
XLON |
0XL8A00000000000ARC854 |
|
27-Apr-23 |
08:24:23 |
3 |
3,719.00 |
XLON |
0XL8400000000000ARC8KA |
|
27-Apr-23 |
08:24:23 |
4 |
3,719.00 |
XLON |
0XL8100000000000ARC7UV |
|
27-Apr-23 |
08:24:23 |
25 |
3,718.00 |
XLON |
0XL8A00000000000ARC8G2 |
|
27-Apr-23 |
08:24:41 |
3 |
3,714.00 |
XLON |
0XL8100000000000ARC7VG |
|
27-Apr-23 |
08:24:41 |
5 |
3,714.00 |
XLON |
0XL8A00000000000ARC8H0 |
|
27-Apr-23 |
08:25:13 |
4 |
3,712.00 |
XLON |
0XL8A00000000000ARC8IL |
|
27-Apr-23 |
08:25:13 |
5 |
3,712.00 |
XLON |
0XL8100000000000ARC80R |
|
27-Apr-23 |
08:25:13 |
7 |
3,712.00 |
XLON |
0XL8100000000000ARC80Q |
|
27-Apr-23 |
08:26:36 |
5 |
3,710.00 |
XLON |
0XL8100000000000ARC84G |
|
27-Apr-23 |
08:33:00 |
4 |
3,716.00 |
XLON |
0XL8100000000000ARC8MJ |
|
27-Apr-23 |
08:33:00 |
5 |
3,717.00 |
XLON |
0XL8A00000000000ARC94E |
|
27-Apr-23 |
08:33:00 |
6 |
3,718.00 |
XLON |
0XL8100000000000ARC8MF |
|
27-Apr-23 |
08:33:00 |
7 |
3,718.00 |
XLON |
0XL8100000000000ARC8MG |
|
27-Apr-23 |
08:33:00 |
7 |
3,718.00 |
XLON |
0XL8400000000000ARC9AC |
|
27-Apr-23 |
08:33:00 |
21 |
3,717.00 |
XLON |
0XL8A00000000000ARC94D |
|
27-Apr-23 |
08:33:04 |
3 |
3,713.00 |
XLON |
0XL8100000000000ARC8NA |
|
27-Apr-23 |
08:33:04 |
4 |
3,713.00 |
XLON |
0XL8400000000000ARC9B0 |
|
27-Apr-23 |
08:33:04 |
4 |
3,713.00 |
XLON |
0XL8A00000000000ARC950 |
|
27-Apr-23 |
08:33:04 |
7 |
3,713.00 |
XLON |
0XL8A00000000000ARC94U |
|
27-Apr-23 |
08:33:04 |
17 |
3,713.00 |
XLON |
0XL8A00000000000ARC94V |
|
27-Apr-23 |
08:33:06 |
18 |
3,711.00 |
XLON |
0XL8A00000000000ARC955 |
|
27-Apr-23 |
08:36:30 |
3 |
3,720.00 |
XLON |
0XL8100000000000ARC90Q |
|
27-Apr-23 |
08:36:30 |
5 |
3,720.00 |
XLON |
0XL8100000000000ARC90P |
|
27-Apr-23 |
08:36:30 |
5 |
3,720.00 |
XLON |
0XL8100000000000ARC90R |
|
27-Apr-23 |
08:38:38 |
3 |
3,723.00 |
XLON |
0XL8100000000000ARC960 |
|
27-Apr-23 |
08:38:38 |
4 |
3,722.00 |
XLON |
0XL8100000000000ARC961 |
|
27-Apr-23 |
08:38:38 |
5 |
3,722.00 |
XLON |
0XL8A00000000000ARC9FE |
|
27-Apr-23 |
08:38:38 |
14 |
3,722.00 |
XLON |
0XL8A00000000000ARC9FF |
|
27-Apr-23 |
08:38:38 |
30 |
3,721.00 |
XLON |
0XL8A00000000000ARC9FG |
|
27-Apr-23 |
08:40:21 |
4 |
3,717.00 |
XLON |
0XL8100000000000ARC99J |
|
27-Apr-23 |
08:48:17 |
3 |
3,726.00 |
XLON |
0XL8100000000000ARC9SB |
|
27-Apr-23 |
08:48:17 |
15 |
3,725.00 |
XLON |
0XL8A00000000000ARCA4P |
|
27-Apr-23 |
08:52:28 |
3 |
3,737.00 |
XLON |
0XL8100000000000ARCA9F |
|
27-Apr-23 |
08:52:28 |
3 |
3,737.00 |
XLON |
0XL8A00000000000ARCAFT |
|
27-Apr-23 |
08:52:28 |
4 |
3,737.00 |
XLON |
0XL8100000000000ARCA9G |
|
27-Apr-23 |
08:52:28 |
5 |
3,737.00 |
XLON |
0XL8400000000000ARCB0C |
|
27-Apr-23 |
08:52:28 |
19 |
3,737.00 |
XLON |
0XL8A00000000000ARCAFU |
|
27-Apr-23 |
08:52:29 |
3 |
3,733.00 |
XLON |
0XL8400000000000ARCB0E |
|
27-Apr-23 |
08:52:29 |
6 |
3,733.00 |
XLON |
0XL8100000000000ARCA9H |
|
27-Apr-23 |
08:52:29 |
7 |
3,733.00 |
XLON |
0XL8A00000000000ARCAG2 |
|
27-Apr-23 |
08:52:29 |
18 |
3,733.00 |
XLON |
0XL8A00000000000ARCAG1 |
|
27-Apr-23 |
08:53:17 |
3 |
3,731.00 |
XLON |
0XL8400000000000ARCB26 |
|
27-Apr-23 |
08:53:17 |
19 |
3,731.00 |
XLON |
0XL8A00000000000ARCAH7 |
|
27-Apr-23 |
08:58:29 |
4 |
3,741.00 |
XLON |
0XL8100000000000ARCANH |
|
27-Apr-23 |
08:58:29 |
5 |
3,741.00 |
XLON |
0XL8400000000000ARCBD0 |
|
27-Apr-23 |
09:04:42 |
3 |
3,735.00 |
XLON |
0XL8100000000000ARCB88 |
|
27-Apr-23 |
09:04:42 |
5 |
3,735.00 |
XLON |
0XL8A00000000000ARCB76 |
|
27-Apr-23 |
09:04:42 |
17 |
3,735.00 |
XLON |
0XL8A00000000000ARCB77 |
|
27-Apr-23 |
09:05:56 |
4 |
3,731.00 |
XLON |
0XL8400000000000ARCC0C |
|
27-Apr-23 |
09:05:56 |
5 |
3,731.00 |
XLON |
0XL8100000000000ARCBAR |
|
27-Apr-23 |
09:05:56 |
14 |
3,731.00 |
XLON |
0XL8A00000000000ARCB9O |
|
27-Apr-23 |
09:21:47 |
3 |
3,736.00 |
XLON |
0XL8100000000000ARCCFD |
|
27-Apr-23 |
09:21:47 |
5 |
3,736.00 |
XLON |
0XL8A00000000000ARCCAB |
|
27-Apr-23 |
09:23:12 |
3 |
3,732.00 |
XLON |
0XL8100000000000ARCCK6 |
|
27-Apr-23 |
09:23:12 |
3 |
3,732.00 |
XLON |
0XL8400000000000ARCD93 |
|
27-Apr-23 |
09:24:28 |
16 |
3,731.00 |
XLON |
0XL8A00000000000ARCCEI |
|
27-Apr-23 |
09:24:34 |
3 |
3,730.00 |
XLON |
0XL8100000000000ARCCMV |
|
27-Apr-23 |
09:24:34 |
4 |
3,730.00 |
XLON |
0XL8100000000000ARCCMU |
|
27-Apr-23 |
09:24:34 |
16 |
3,730.00 |
XLON |
0XL8A00000000000ARCCEU |
|
27-Apr-23 |
09:24:52 |
4 |
3,726.00 |
XLON |
0XL8100000000000ARCCNL |
|
27-Apr-23 |
09:24:52 |
4 |
3,728.00 |
XLON |
0XL8100000000000ARCCNK |
|
27-Apr-23 |
09:24:52 |
4 |
3,728.00 |
XLON |
0XL8400000000000ARCDD1 |
|
27-Apr-23 |
09:24:52 |
5 |
3,728.00 |
XLON |
0XL8A00000000000ARCCFE |
|
27-Apr-23 |
09:24:52 |
15 |
3,726.00 |
XLON |
0XL8A00000000000ARCCFF |
|
27-Apr-23 |
09:30:10 |
18 |
3,725.00 |
XLON |
0XL8A00000000000ARCCQ0 |
|
27-Apr-23 |
09:56:34 |
3 |
3,725.00 |
XLON |
0XL8400000000000ARCFRC |
|
27-Apr-23 |
09:56:34 |
3 |
3,725.00 |
XLON |
0XL8A00000000000ARCEA4 |
|
27-Apr-23 |
09:56:34 |
3 |
3,726.00 |
XLON |
0XL8100000000000ARCEPB |
|
27-Apr-23 |
09:56:34 |
4 |
3,724.00 |
XLON |
0XL8A00000000000ARCEA3 |
|
27-Apr-23 |
09:56:34 |
5 |
3,724.00 |
XLON |
0XL8400000000000ARCFRD |
|
27-Apr-23 |
09:56:34 |
5 |
3,725.00 |
XLON |
0XL8100000000000ARCEPC |
|
27-Apr-23 |
09:56:42 |
5 |
3,726.00 |
XLON |
0XL8A00000000000ARCEA8 |
|
27-Apr-23 |
09:57:14 |
4 |
3,726.00 |
XLON |
0XL8400000000000ARCFT9 |
|
27-Apr-23 |
09:57:14 |
14 |
3,726.00 |
XLON |
0XL8A00000000000ARCEB3 |
|
27-Apr-23 |
09:57:28 |
22 |
3,725.00 |
XLON |
0XL8A00000000000ARCEBG |
|
27-Apr-23 |
10:00:23 |
3 |
3,724.00 |
XLON |
0XL8100000000000ARCEU1 |
|
27-Apr-23 |
10:00:23 |
4 |
3,724.00 |
XLON |
0XL8100000000000ARCEU0 |
|
27-Apr-23 |
10:00:23 |
5 |
3,724.00 |
XLON |
0XL8400000000000ARCG5V |
|
27-Apr-23 |
10:00:23 |
6 |
3,724.00 |
XLON |
0XL8100000000000ARCETV |
|
27-Apr-23 |
10:00:23 |
95 |
3,724.00 |
XLON |
0XL8A00000000000ARCEH6 |
|
27-Apr-23 |
10:01:04 |
7 |
3,725.00 |
XLON |
0XL8400000000000ARCG8B |
|
27-Apr-23 |
10:22:18 |
10 |
3,738.00 |
XLON |
0XL8400000000000ARCI2H |
|
27-Apr-23 |
10:22:18 |
20 |
3,738.00 |
XLON |
0XL8100000000000ARCGG5 |
|
27-Apr-23 |
10:22:18 |
21 |
3,738.00 |
XLON |
0XL8100000000000ARCGG4 |
|
27-Apr-23 |
10:22:26 |
5 |
3,736.00 |
XLON |
0XL8400000000000ARCI2J |
|
27-Apr-23 |
10:22:26 |
9 |
3,736.00 |
XLON |
0XL8100000000000ARCGGC |
|
27-Apr-23 |
10:22:26 |
11 |
3,736.00 |
XLON |
0XL8100000000000ARCGGB |
|
27-Apr-23 |
10:22:26 |
16 |
3,736.00 |
XLON |
0XL8A00000000000ARCGO1 |
|
27-Apr-23 |
10:27:00 |
3 |
3,735.00 |
XLON |
0XL8100000000000ARCGPI |
|
27-Apr-23 |
10:27:00 |
3 |
3,735.00 |
XLON |
0XL8100000000000ARCGPJ |
|
27-Apr-23 |
10:27:00 |
11 |
3,735.00 |
XLON |
0XL8A00000000000ARCH3I |
|
27-Apr-23 |
10:27:00 |
41 |
3,734.00 |
XLON |
0XL8A00000000000ARCH3J |
|
27-Apr-23 |
10:29:35 |
7 |
3,733.00 |
XLON |
0XL8A00000000000ARCH9E |
|
27-Apr-23 |
10:29:48 |
4 |
3,733.00 |
XLON |
0XL8A00000000000ARCH9N |
|
27-Apr-23 |
10:42:04 |
3 |
3,742.00 |
XLON |
0XL8100000000000ARCHL9 |
|
27-Apr-23 |
10:42:04 |
4 |
3,742.00 |
XLON |
0XL8100000000000ARCHLA |
|
27-Apr-23 |
10:42:04 |
5 |
3,741.00 |
XLON |
0XL8A00000000000ARCI2E |
|
27-Apr-23 |
10:42:04 |
5 |
3,742.00 |
XLON |
0XL8400000000000ARCJCB |
|
27-Apr-23 |
10:42:04 |
42 |
3,741.00 |
XLON |
0XL8A00000000000ARCI2D |
|
27-Apr-23 |
10:42:04 |
55 |
3,742.00 |
XLON |
0XL8A00000000000ARCI2C |
|
27-Apr-23 |
10:44:06 |
4 |
3,740.00 |
XLON |
0XL8100000000000ARCHPO |
|
27-Apr-23 |
10:44:06 |
5 |
3,740.00 |
XLON |
0XL8100000000000ARCHPN |
|
27-Apr-23 |
10:44:06 |
38 |
3,740.00 |
XLON |
0XL8A00000000000ARCI6M |
|
27-Apr-23 |
10:44:08 |
5 |
3,739.00 |
XLON |
0XL8A00000000000ARCI6P |
|
27-Apr-23 |
11:16:17 |
1 |
3,731.00 |
XLON |
0XL8A00000000000ARCK9P |
|
27-Apr-23 |
11:16:17 |
3 |
3,732.00 |
XLON |
0XL8100000000000ARCJHH |
|
27-Apr-23 |
11:16:17 |
3 |
3,732.00 |
XLON |
0XL8100000000000ARCJHI |
|
27-Apr-23 |
11:16:17 |
3 |
3,734.00 |
XLON |
0XL8100000000000ARCJHF |
|
27-Apr-23 |
11:16:17 |
3 |
3,734.00 |
XLON |
0XL8100000000000ARCJHG |
|
27-Apr-23 |
11:16:17 |
4 |
3,734.00 |
XLON |
0XL8A00000000000ARCK9L |
|
27-Apr-23 |
11:16:17 |
5 |
3,731.00 |
XLON |
0XL8A00000000000ARCK9Q |
|
27-Apr-23 |
11:16:17 |
7 |
3,734.00 |
XLON |
0XL8A00000000000ARCK9K |
|
27-Apr-23 |
11:16:17 |
11 |
3,734.00 |
XLON |
0XL8A00000000000ARCK9M |
|
27-Apr-23 |
11:16:17 |
14 |
3,733.00 |
XLON |
0XL8A00000000000ARCK9N |
|
27-Apr-23 |
11:25:52 |
3 |
3,737.00 |
XLON |
0XL8100000000000ARCK23 |
|
27-Apr-23 |
11:25:52 |
4 |
3,737.00 |
XLON |
0XL8100000000000ARCK22 |
|
27-Apr-23 |
11:25:52 |
5 |
3,737.00 |
XLON |
0XL8400000000000ARCM81 |
|
27-Apr-23 |
11:25:52 |
5 |
3,737.00 |
XLON |
0XL8A00000000000ARCKRP |
|
27-Apr-23 |
11:25:52 |
7 |
3,737.00 |
XLON |
0XL8A00000000000ARCKRQ |
|
27-Apr-23 |
11:25:52 |
18 |
3,737.00 |
XLON |
0XL8A00000000000ARCKRO |
|
27-Apr-23 |
11:27:51 |
3 |
3,735.00 |
XLON |
0XL8400000000000ARCMC9 |
|
27-Apr-23 |
11:27:51 |
4 |
3,735.00 |
XLON |
0XL8100000000000ARCK5E |
|
27-Apr-23 |
11:27:51 |
4 |
3,735.00 |
XLON |
0XL8100000000000ARCK5G |
|
27-Apr-23 |
11:27:51 |
5 |
3,735.00 |
XLON |
0XL8100000000000ARCK5F |
|
27-Apr-23 |
11:27:51 |
5 |
3,735.00 |
XLON |
0XL8400000000000ARCMC8 |
|
27-Apr-23 |
11:27:52 |
4 |
3,735.00 |
XLON |
0XL8100000000000ARCK5I |
|
27-Apr-23 |
11:27:52 |
35 |
3,735.00 |
XLON |
0XL8A00000000000ARCKVU |
|
27-Apr-23 |
11:33:16 |
3 |
3,734.00 |
XLON |
0XL8100000000000ARCKE0 |
|
27-Apr-23 |
11:33:16 |
5 |
3,734.00 |
XLON |
0XL8100000000000ARCKDV |
|
27-Apr-23 |
11:44:48 |
1 |
3,734.00 |
XLON |
0XL8A00000000000ARCM54 |
|
27-Apr-23 |
11:44:48 |
3 |
3,735.00 |
XLON |
0XL8400000000000ARCNIO |
|
27-Apr-23 |
11:44:48 |
4 |
3,735.00 |
XLON |
0XL8100000000000ARCKU5 |
|
27-Apr-23 |
11:44:48 |
4 |
3,735.00 |
XLON |
0XL8100000000000ARCKU6 |
|
27-Apr-23 |
11:44:48 |
6 |
3,734.00 |
XLON |
0XL8A00000000000ARCM55 |
|
27-Apr-23 |
11:44:48 |
13 |
3,734.00 |
XLON |
0XL8A00000000000ARCM53 |
|
27-Apr-23 |
11:45:58 |
4 |
3,733.00 |
XLON |
0XL8A00000000000ARCM6F |
|
27-Apr-23 |
11:47:36 |
4 |
3,732.00 |
XLON |
0XL8100000000000ARCL1U |
|
27-Apr-23 |
11:47:36 |
4 |
3,732.00 |
XLON |
0XL8400000000000ARCNOK |
|
27-Apr-23 |
11:47:36 |
5 |
3,731.00 |
XLON |
0XL8A00000000000ARCM96 |
|
27-Apr-23 |
11:47:36 |
19 |
3,731.00 |
XLON |
0XL8A00000000000ARCM95 |
|
27-Apr-23 |
11:47:36 |
42 |
3,732.00 |
XLON |
0XL8A00000000000ARCM94 |
|
27-Apr-23 |
11:47:40 |
4 |
3,730.00 |
XLON |
0XL8100000000000ARCL23 |
|
27-Apr-23 |
11:47:40 |
4 |
3,730.00 |
XLON |
0XL8400000000000ARCNOM |
|
27-Apr-23 |
11:47:40 |
6 |
3,730.00 |
XLON |
0XL8A00000000000ARCM9C |
|
27-Apr-23 |
12:00:01 |
3 |
3,733.00 |
XLON |
0XL8400000000000ARCOE8 |
|
27-Apr-23 |
12:00:01 |
6 |
3,734.00 |
XLON |
0XL8100000000000ARCLIU |
|
27-Apr-23 |
12:00:01 |
6 |
3,734.00 |
XLON |
0XL8A00000000000ARCMSO |
|
27-Apr-23 |
12:00:01 |
7 |
3,733.00 |
XLON |
0XL8100000000000ARCLIV |
|
27-Apr-23 |
12:00:01 |
25 |
3,733.00 |
XLON |
0XL8A00000000000ARCMSP |
|
27-Apr-23 |
12:05:16 |
4 |
3,731.00 |
XLON |
0XL8100000000000ARCLRG |
|
27-Apr-23 |
12:05:16 |
4 |
3,731.00 |
XLON |
0XL8100000000000ARCLRH |
|
27-Apr-23 |
12:05:16 |
4 |
3,731.00 |
XLON |
0XL8A00000000000ARCN5S |
|
27-Apr-23 |
12:05:16 |
14 |
3,730.00 |
XLON |
0XL8A00000000000ARCN5T |
|
27-Apr-23 |
12:05:54 |
8 |
3,728.00 |
XLON |
0XL8400000000000ARCORR |
|
27-Apr-23 |
12:05:54 |
19 |
3,728.00 |
XLON |
0XL8A00000000000ARCN6U |
|
27-Apr-23 |
12:24:16 |
3 |
3,731.00 |
XLON |
0XL8A00000000000ARCO4E |
|
27-Apr-23 |
12:24:16 |
28 |
3,731.00 |
XLON |
0XL8A00000000000ARCO4D |
|
27-Apr-23 |
12:26:02 |
4 |
3,730.00 |
XLON |
0XL8100000000000ARCN1V |
|
27-Apr-23 |
12:27:07 |
3 |
3,728.00 |
XLON |
0XL8100000000000ARCN3Q |
|
27-Apr-23 |
12:40:36 |
6 |
3,734.00 |
XLON |
0XL8400000000000ARCRBR |
|
27-Apr-23 |
12:50:18 |
7 |
3,734.00 |
XLON |
0XL8A00000000000ARCPC2 |
|
27-Apr-23 |
12:51:23 |
3 |
3,733.00 |
XLON |
0XL8100000000000ARCOC7 |
|
27-Apr-23 |
12:51:23 |
5 |
3,732.00 |
XLON |
0XL8100000000000ARCOC6 |
|
27-Apr-23 |
12:51:23 |
5 |
3,732.00 |
XLON |
0XL8100000000000ARCOC8 |
|
27-Apr-23 |
12:51:23 |
5 |
3,732.00 |
XLON |
0XL8400000000000ARCS1E |
|
27-Apr-23 |
12:51:23 |
5 |
3,732.00 |
XLON |
0XL8A00000000000ARCPDC |
|
27-Apr-23 |
12:51:23 |
6 |
3,731.00 |
XLON |
0XL8100000000000ARCOCA |
|
27-Apr-23 |
12:51:23 |
7 |
3,731.00 |
XLON |
0XL8100000000000ARCOC9 |
|
27-Apr-23 |
12:51:23 |
8 |
3,733.00 |
XLON |
0XL8100000000000ARCOC5 |
|
27-Apr-23 |
12:51:23 |
38 |
3,732.00 |
XLON |
0XL8A00000000000ARCPDD |
|
27-Apr-23 |
12:59:05 |
3 |
3,731.00 |
XLON |
0XL8100000000000ARCONM |
|
27-Apr-23 |
12:59:05 |
5 |
3,731.00 |
XLON |
0XL8100000000000ARCONL |
|
27-Apr-23 |
12:59:05 |
53 |
3,731.00 |
XLON |
0XL8A00000000000ARCPPS |
|
27-Apr-23 |
12:59:30 |
2 |
3,730.00 |
XLON |
0XL8400000000000ARCSKA |
|
27-Apr-23 |
12:59:30 |
3 |
3,730.00 |
XLON |
0XL8A00000000000ARCPQP |
|
27-Apr-23 |
12:59:30 |
4 |
3,730.00 |
XLON |
0XL8400000000000ARCSKB |
|
27-Apr-23 |
12:59:30 |
5 |
3,730.00 |
XLON |
0XL8100000000000ARCOOM |
|
27-Apr-23 |
13:20:43 |
2 |
3,734.00 |
XLON |
0XL8100000000000ARCPSK |
|
27-Apr-23 |
13:20:43 |
4 |
3,734.00 |
XLON |
0XL8400000000000ARCU78 |
|
27-Apr-23 |
13:20:43 |
4 |
3,734.00 |
XLON |
0XL8400000000000ARCU79 |
|
27-Apr-23 |
13:20:43 |
5 |
3,734.00 |
XLON |
0XL8100000000000ARCPSJ |
|
27-Apr-23 |
13:20:43 |
9 |
3,734.00 |
XLON |
0XL8100000000000ARCPSL |
|
27-Apr-23 |
13:20:43 |
10 |
3,736.00 |
XLON |
0XL8100000000000ARCPSI |
|
27-Apr-23 |
13:20:43 |
12 |
3,736.00 |
XLON |
0XL8400000000000ARCU77 |
|
27-Apr-23 |
13:20:44 |
9 |
3,731.00 |
XLON |
0XL8A00000000000ARCRJF |
|
27-Apr-23 |
13:20:44 |
9 |
3,732.00 |
XLON |
0XL8100000000000ARCPSN |
|
27-Apr-23 |
13:20:44 |
10 |
3,733.00 |
XLON |
0XL8A00000000000ARCRJE |
|
27-Apr-23 |
13:20:44 |
12 |
3,732.00 |
XLON |
0XL8400000000000ARCU7A |
|
27-Apr-23 |
13:20:44 |
78 |
3,733.00 |
XLON |
0XL8A00000000000ARCRJD |
|
27-Apr-23 |
13:20:47 |
49 |
3,731.00 |
XLON |
0XL8A00000000000ARCRJJ |
|
27-Apr-23 |
13:24:01 |
4 |
3,730.00 |
XLON |
0XL8100000000000ARCQ27 |
|
27-Apr-23 |
13:24:01 |
5 |
3,730.00 |
XLON |
0XL8100000000000ARCQ26 |
|
27-Apr-23 |
13:24:01 |
5 |
3,730.00 |
XLON |
0XL8400000000000ARCUFF |
|
27-Apr-23 |
13:25:02 |
3 |
3,729.00 |
XLON |
0XL8100000000000ARCQ4G |
|
27-Apr-23 |
13:25:02 |
9 |
3,729.00 |
XLON |
0XL8A00000000000ARCRT5 |
|
27-Apr-23 |
13:25:02 |
51 |
3,729.00 |
XLON |
0XL8A00000000000ARCRT4 |
|
27-Apr-23 |
13:25:03 |
4 |
3,728.00 |
XLON |
0XL8A00000000000ARCRT8 |
|
27-Apr-23 |
13:25:03 |
44 |
3,728.00 |
XLON |
0XL8A00000000000ARCRT9 |
|
27-Apr-23 |
13:26:02 |
4 |
3,727.00 |
XLON |
0XL8100000000000ARCQ69 |
|
27-Apr-23 |
13:26:02 |
18 |
3,727.00 |
XLON |
0XL8A00000000000ARCRUK |
|
27-Apr-23 |
13:26:03 |
3 |
3,726.00 |
XLON |
0XL8100000000000ARCQ6E |
|
27-Apr-23 |
13:26:03 |
3 |
3,726.00 |
XLON |
0XL8A00000000000ARCRUN |
|
27-Apr-23 |
13:26:03 |
4 |
3,726.00 |
XLON |
0XL8100000000000ARCQ6D |
|
27-Apr-23 |
13:26:03 |
6 |
3,723.00 |
XLON |
0XL8A00000000000ARCRUO |
|
27-Apr-23 |
13:26:03 |
36 |
3,725.00 |
XLON |
0XL8A00000000000ARCRUM |
|
27-Apr-23 |
13:26:03 |
56 |
3,726.00 |
XLON |
0XL8100000000000ARCQ6B |
|
27-Apr-23 |
13:26:03 |
101 |
3,726.00 |
XLON |
0XL8100000000000ARCQ6C |
|
27-Apr-23 |
13:27:02 |
4 |
3,716.00 |
XLON |
0XL8100000000000ARCQ8A |
|
27-Apr-23 |
13:27:02 |
4 |
3,716.00 |
XLON |
0XL8A00000000000ARCS0D |
|
27-Apr-23 |
13:27:07 |
16 |
3,714.00 |
XLON |
0XL8A00000000000ARCS0G |
|
27-Apr-23 |
13:44:02 |
3 |
3,717.00 |
XLON |
0XL8A00000000000ARCTI5 |
|
27-Apr-23 |
13:44:02 |
4 |
3,718.00 |
XLON |
0XL8100000000000ARCRL7 |
|
27-Apr-23 |
13:44:02 |
4 |
3,718.00 |
XLON |
0XL8400000000000ARD05Q |
|
27-Apr-23 |
13:44:02 |
7 |
3,718.00 |
XLON |
0XL8100000000000ARCRL8 |
|
27-Apr-23 |
13:44:02 |
16 |
3,717.00 |
XLON |
0XL8A00000000000ARCTI4 |
|
27-Apr-23 |
13:44:02 |
36 |
3,717.00 |
XLON |
0XL8A00000000000ARCTI3 |
|
27-Apr-23 |
13:44:03 |
3 |
3,715.00 |
XLON |
0XL8A00000000000ARCTIA |
|
27-Apr-23 |
13:44:03 |
5 |
3,716.00 |
XLON |
0XL8100000000000ARCRL9 |
|
27-Apr-23 |
13:44:03 |
5 |
3,716.00 |
XLON |
0XL8100000000000ARCRLB |
|
27-Apr-23 |
13:44:03 |
6 |
3,716.00 |
XLON |
0XL8A00000000000ARCTI9 |
|
27-Apr-23 |
13:44:03 |
8 |
3,716.00 |
XLON |
0XL8100000000000ARCRLA |
|
27-Apr-23 |
13:44:03 |
8 |
3,716.00 |
XLON |
0XL8400000000000ARD05S |
|
27-Apr-23 |
13:44:03 |
35 |
3,715.00 |
XLON |
0XL8A00000000000ARCTIB |
|
27-Apr-23 |
13:44:03 |
65 |
3,716.00 |
XLON |
0XL8A00000000000ARCTI8 |
|
27-Apr-23 |
13:48:31 |
9 |
3,716.00 |
XLON |
0XL8A00000000000ARCTSL |
|
27-Apr-23 |
13:48:36 |
13 |
3,715.00 |
XLON |
0XL8A00000000000ARCTSS |
|
27-Apr-23 |
13:48:36 |
19 |
3,715.00 |
XLON |
0XL8A00000000000ARCTST |
|
27-Apr-23 |
13:48:38 |
2 |
3,713.00 |
XLON |
0XL8A00000000000ARCTT0 |
|
27-Apr-23 |
13:48:38 |
3 |
3,713.00 |
XLON |
0XL8100000000000ARCRVR |
|
27-Apr-23 |
13:48:38 |
6 |
3,714.00 |
XLON |
0XL8A00000000000ARCTSV |
|
27-Apr-23 |
13:48:38 |
7 |
3,714.00 |
XLON |
0XL8100000000000ARCRVK |
|
27-Apr-23 |
13:48:38 |
12 |
3,714.00 |
XLON |
0XL8400000000000ARD0HQ |
|
27-Apr-23 |
13:48:38 |
15 |
3,714.00 |
XLON |
0XL8100000000000ARCRVO |
|
27-Apr-23 |
13:48:38 |
16 |
3,714.00 |
XLON |
0XL8100000000000ARCRVJ |
|
27-Apr-23 |
13:50:27 |
3 |
3,712.00 |
XLON |
0XL8100000000000ARCS3L |
|
27-Apr-23 |
13:50:27 |
3 |
3,712.00 |
XLON |
0XL8A00000000000ARCU1I |
|
27-Apr-23 |
13:50:27 |
3 |
3,713.00 |
XLON |
0XL8100000000000ARCS3J |
|
27-Apr-23 |
13:50:27 |
4 |
3,712.00 |
XLON |
0XL8100000000000ARCS3K |
|
27-Apr-23 |
13:50:27 |
4 |
3,713.00 |
XLON |
0XL8100000000000ARCS3I |
|
27-Apr-23 |
13:50:27 |
4 |
3,714.00 |
XLON |
0XL8100000000000ARCS3H |
|
27-Apr-23 |
13:50:27 |
5 |
3,710.00 |
XLON |
0XL8100000000000ARCS3M |
|
27-Apr-23 |
13:50:27 |
5 |
3,713.00 |
XLON |
0XL8A00000000000ARCU1G |
|
27-Apr-23 |
13:50:27 |
7 |
3,713.00 |
XLON |
0XL8400000000000ARD0MU |
|
27-Apr-23 |
13:50:27 |
9 |
3,710.00 |
XLON |
0XL8100000000000ARCS3N |
|
27-Apr-23 |
13:50:27 |
22 |
3,713.00 |
XLON |
0XL8A00000000000ARCU1F |
|
27-Apr-23 |
13:50:27 |
43 |
3,712.00 |
XLON |
0XL8A00000000000ARCU1J |
|
27-Apr-23 |
13:55:11 |
3 |
3,707.00 |
XLON |
0XL8100000000000ARCSEG |
|
27-Apr-23 |
13:55:11 |
3 |
3,709.00 |
XLON |
0XL8100000000000ARCSED |
|
27-Apr-23 |
13:55:11 |
3 |
3,709.00 |
XLON |
0XL8100000000000ARCSEE |
|
27-Apr-23 |
13:55:11 |
4 |
3,707.00 |
XLON |
0XL8100000000000ARCSEF |
|
27-Apr-23 |
13:55:11 |
4 |
3,707.00 |
XLON |
0XL8A00000000000ARCUBT |
|
27-Apr-23 |
13:55:11 |
6 |
3,707.00 |
XLON |
0XL8100000000000ARCSEH |
|
27-Apr-23 |
13:55:11 |
24 |
3,709.00 |
XLON |
0XL8A00000000000ARCUBP |
|
27-Apr-23 |
13:55:11 |
26 |
3,708.00 |
XLON |
0XL8A00000000000ARCUBQ |
|
27-Apr-23 |
14:19:42 |
1 |
3,722.00 |
XLON |
0XL8A00000000000ARD06K |
|
27-Apr-23 |
14:19:42 |
1 |
3,723.00 |
XLON |
0XL8A00000000000ARD06F |
|
27-Apr-23 |
14:19:42 |
12 |
3,723.00 |
XLON |
0XL8A00000000000ARD06G |
|
27-Apr-23 |
14:19:42 |
15 |
3,723.00 |
XLON |
0XL8100000000000ARCU86 |
|
27-Apr-23 |
14:19:42 |
27 |
3,722.00 |
XLON |
0XL8A00000000000ARD06L |
|
27-Apr-23 |
14:19:42 |
36 |
3,722.00 |
XLON |
0XL8A00000000000ARD06J |
|
27-Apr-23 |
14:19:42 |
68 |
3,723.00 |
XLON |
0XL8A00000000000ARD06E |
|
27-Apr-23 |
14:25:27 |
5 |
3,726.00 |
XLON |
0XL8100000000000ARCUMM |
|
27-Apr-23 |
14:25:27 |
13 |
3,726.00 |
XLON |
0XL8A00000000000ARD0LP |
|
27-Apr-23 |
14:25:27 |
16 |
3,726.00 |
XLON |
0XL8100000000000ARCUML |
|
27-Apr-23 |
14:25:27 |
19 |
3,726.00 |
XLON |
0XL8A00000000000ARD0LR |
|
27-Apr-23 |
14:25:27 |
20 |
3,726.00 |
XLON |
0XL8100000000000ARCUMK |
|
27-Apr-23 |
14:25:27 |
24 |
3,726.00 |
XLON |
0XL8A00000000000ARD0LO |
|
27-Apr-23 |
14:25:27 |
33 |
3,726.00 |
XLON |
0XL8400000000000ARD3HQ |
|
27-Apr-23 |
14:25:27 |
33 |
3,727.00 |
XLON |
0XL8A00000000000ARD0LH |
|
27-Apr-23 |
14:33:19 |
3 |
3,722.00 |
XLON |
0XL8A00000000000ARD1J7 |
|
27-Apr-23 |
14:33:19 |
4 |
3,722.00 |
XLON |
0XL8100000000000ARCVF1 |
|
27-Apr-23 |
14:33:19 |
6 |
3,722.00 |
XLON |
0XL8100000000000ARCVET |
|
27-Apr-23 |
14:33:19 |
8 |
3,722.00 |
XLON |
0XL8100000000000ARCVEU |
|
27-Apr-23 |
14:33:19 |
9 |
3,724.00 |
XLON |
0XL8100000000000ARCVEQ |
|
27-Apr-23 |
14:33:19 |
9 |
3,724.00 |
XLON |
0XL8A00000000000ARD1J1 |
|
27-Apr-23 |
14:33:19 |
12 |
3,724.00 |
XLON |
0XL8100000000000ARCVES |
|
27-Apr-23 |
14:33:19 |
14 |
3,722.00 |
XLON |
0XL8100000000000ARCVEV |
|
27-Apr-23 |
14:33:19 |
14 |
3,724.00 |
XLON |
0XL8100000000000ARCVER |
|
27-Apr-23 |
14:33:19 |
15 |
3,722.00 |
XLON |
0XL8100000000000ARCVF0 |
|
27-Apr-23 |
14:33:19 |
15 |
3,724.00 |
XLON |
0XL8400000000000ARD4K3 |
|
27-Apr-23 |
14:33:19 |
26 |
3,723.00 |
XLON |
0XL8A00000000000ARD1J4 |
|
27-Apr-23 |
14:33:19 |
52 |
3,724.00 |
XLON |
0XL8A00000000000ARD1J3 |
|
27-Apr-23 |
14:33:19 |
71 |
3,722.00 |
XLON |
0XL8A00000000000ARD1J6 |
|
27-Apr-23 |
14:33:23 |
5 |
3,720.00 |
XLON |
0XL8400000000000ARD4KH |
|
27-Apr-23 |
14:33:23 |
6 |
3,720.00 |
XLON |
0XL8100000000000ARCVFA |
|
27-Apr-23 |
14:33:23 |
7 |
3,720.00 |
XLON |
0XL8A00000000000ARD1JS |
|
27-Apr-23 |
14:34:00 |
6 |
3,719.00 |
XLON |
0XL8100000000000ARCVI6 |
|
27-Apr-23 |
14:34:00 |
6 |
3,719.00 |
XLON |
0XL8A00000000000ARD1MH |
|
27-Apr-23 |
14:34:00 |
7 |
3,719.00 |
XLON |
0XL8100000000000ARCVI0 |
|
27-Apr-23 |
14:34:00 |
7 |
3,719.00 |
XLON |
0XL8100000000000ARCVI5 |
|
27-Apr-23 |
14:34:00 |
21 |
3,719.00 |
XLON |
0XL8A00000000000ARD1MG |
|
27-Apr-23 |
14:43:22 |
3 |
3,723.00 |
XLON |
0XL8100000000000ARD0M5 |
|
27-Apr-23 |
14:43:22 |
3 |
3,723.00 |
XLON |
0XL8A00000000000ARD2TM |
|
27-Apr-23 |
14:43:22 |
6 |
3,724.00 |
XLON |
0XL8100000000000ARD0M2 |
|
27-Apr-23 |
14:43:22 |
6 |
3,724.00 |
XLON |
0XL8100000000000ARD0M4 |
|
27-Apr-23 |
14:43:22 |
7 |
3,724.00 |
XLON |
0XL8100000000000ARD0M3 |
|
27-Apr-23 |
14:43:22 |
7 |
3,724.00 |
XLON |
0XL8A00000000000ARD2TK |
|
27-Apr-23 |
14:43:22 |
42 |
3,723.00 |
XLON |
0XL8A00000000000ARD2TL |
|
27-Apr-23 |
14:43:23 |
2 |
3,722.00 |
XLON |
0XL8100000000000ARD0ME |
|
27-Apr-23 |
14:43:23 |
6 |
3,722.00 |
XLON |
0XL8100000000000ARD0MC |
|
27-Apr-23 |
14:43:23 |
6 |
3,722.00 |
XLON |
0XL8100000000000ARD0MD |
|
27-Apr-23 |
14:43:23 |
7 |
3,722.00 |
XLON |
0XL8100000000000ARD0MF |
|
27-Apr-23 |
14:43:23 |
9 |
3,722.00 |
XLON |
0XL8A00000000000ARD2U1 |
|
27-Apr-23 |
14:43:23 |
10 |
3,722.00 |
XLON |
0XL8400000000000ARD68L |
|
27-Apr-23 |
14:43:23 |
16 |
3,722.00 |
XLON |
0XL8A00000000000ARD2U0 |
|
27-Apr-23 |
14:43:24 |
3 |
3,722.00 |
XLON |
0XL8100000000000ARD0MH |
|
27-Apr-23 |
14:43:26 |
5 |
3,721.00 |
XLON |
0XL8100000000000ARD0ML |
|
27-Apr-23 |
14:43:26 |
26 |
3,721.00 |
XLON |
0XL8A00000000000ARD2U9 |
|
27-Apr-23 |
14:44:12 |
4 |
3,720.00 |
XLON |
0XL8100000000000ARD0P1 |
|
27-Apr-23 |
14:44:12 |
5 |
3,720.00 |
XLON |
0XL8100000000000ARD0P3 |
|
27-Apr-23 |
14:44:12 |
5 |
3,720.00 |
XLON |
0XL8A00000000000ARD31Q |
|
27-Apr-23 |
14:44:12 |
6 |
3,720.00 |
XLON |
0XL8100000000000ARD0P2 |
|
27-Apr-23 |
14:44:12 |
8 |
3,720.00 |
XLON |
0XL8400000000000ARD6BH |
|
27-Apr-23 |
14:44:12 |
27 |
3,719.00 |
XLON |
0XL8A00000000000ARD31P |
|
27-Apr-23 |
14:45:35 |
22 |
3,720.00 |
XLON |
0XL8A00000000000ARD37F |
|
27-Apr-23 |
14:45:52 |
3 |
3,719.00 |
XLON |
0XL8400000000000ARD6MC |
|
27-Apr-23 |
14:45:52 |
4 |
3,719.00 |
XLON |
0XL8100000000000ARD0U2 |
|
27-Apr-23 |
14:45:52 |
4 |
3,719.00 |
XLON |
0XL8A00000000000ARD38N |
|
27-Apr-23 |
14:46:12 |
4 |
3,718.00 |
XLON |
0XL8A00000000000ARD3AB |
|
27-Apr-23 |
14:46:12 |
5 |
3,718.00 |
XLON |
0XL8100000000000ARD0UT |
|
27-Apr-23 |
14:46:12 |
5 |
3,718.00 |
XLON |
0XL8400000000000ARD6R1 |
|
27-Apr-23 |
14:46:12 |
7 |
3,718.00 |
XLON |
0XL8100000000000ARD0US |
|
27-Apr-23 |
14:46:12 |
21 |
3,718.00 |
XLON |
0XL8A00000000000ARD3AA |
|
27-Apr-23 |
14:46:23 |
7 |
3,717.00 |
XLON |
0XL8A00000000000ARD3AU |
|
27-Apr-23 |
14:52:17 |
4 |
3,724.00 |
XLON |
0XL8A00000000000ARD44G |
|
27-Apr-23 |
14:54:51 |
4 |
3,722.00 |
XLON |
0XL8100000000000ARD1VM |
|
27-Apr-23 |
14:54:51 |
7 |
3,722.00 |
XLON |
0XL8400000000000ARD8CJ |
|
27-Apr-23 |
14:54:51 |
9 |
3,722.00 |
XLON |
0XL8100000000000ARD1VO |
|
27-Apr-23 |
14:54:51 |
14 |
3,722.00 |
XLON |
0XL8100000000000ARD1VN |
|
27-Apr-23 |
14:54:51 |
34 |
3,722.00 |
XLON |
0XL8A00000000000ARD4IB |
|
27-Apr-23 |
14:55:31 |
6 |
3,721.00 |
XLON |
0XL8400000000000ARD8F1 |
|
27-Apr-23 |
14:55:31 |
8 |
3,721.00 |
XLON |
0XL8100000000000ARD22N |
|
27-Apr-23 |
14:55:31 |
44 |
3,721.00 |
XLON |
0XL8A00000000000ARD4LD |
|
27-Apr-23 |
14:55:33 |
7 |
3,720.00 |
XLON |
0XL8A00000000000ARD4LO |
|
27-Apr-23 |
14:55:33 |
12 |
3,720.00 |
XLON |
0XL8100000000000ARD232 |
|
27-Apr-23 |
14:55:33 |
13 |
3,720.00 |
XLON |
0XL8100000000000ARD231 |
|
27-Apr-23 |
14:57:51 |
4 |
3,719.00 |
XLON |
0XL8A00000000000ARD508 |
|
27-Apr-23 |
14:57:51 |
4 |
3,720.00 |
XLON |
0XL8100000000000ARD2D3 |
|
27-Apr-23 |
14:57:51 |
5 |
3,720.00 |
XLON |
0XL8100000000000ARD2D2 |
|
27-Apr-23 |
14:57:51 |
35 |
3,719.00 |
XLON |
0XL8A00000000000ARD509 |
|
27-Apr-23 |
14:59:21 |
3 |
3,719.00 |
XLON |
0XL8100000000000ARD2ID |
|
27-Apr-23 |
14:59:21 |
3 |
3,719.00 |
XLON |
0XL8A00000000000ARD562 |
|
27-Apr-23 |
14:59:21 |
5 |
3,719.00 |
XLON |
0XL8100000000000ARD2IC |
|
27-Apr-23 |
14:59:21 |
30 |
3,719.00 |
XLON |
0XL8A00000000000ARD563 |
|
27-Apr-23 |
15:01:49 |
4 |
3,718.00 |
XLON |
0XL8100000000000ARD2VA |
|
27-Apr-23 |
15:01:49 |
5 |
3,716.00 |
XLON |
0XL8400000000000ARD9C8 |
|
27-Apr-23 |
15:01:49 |
5 |
3,718.00 |
XLON |
0XL8100000000000ARD2V9 |
|
27-Apr-23 |
15:01:49 |
5 |
3,718.00 |
XLON |
0XL8100000000000ARD2VB |
|
27-Apr-23 |
15:01:49 |
6 |
3,717.00 |
XLON |
0XL8A00000000000ARD5H8 |
|
27-Apr-23 |
15:01:49 |
12 |
3,717.00 |
XLON |
0XL8100000000000ARD2VC |
|
27-Apr-23 |
15:01:49 |
14 |
3,717.00 |
XLON |
0XL8400000000000ARD9C7 |
|
27-Apr-23 |
15:01:49 |
20 |
3,717.00 |
XLON |
0XL8A00000000000ARD5H7 |
|
27-Apr-23 |
15:01:49 |
43 |
3,716.00 |
XLON |
0XL8A00000000000ARD5H9 |
|
27-Apr-23 |
15:01:56 |
3 |
3,714.00 |
XLON |
0XL8100000000000ARD2VS |
|
27-Apr-23 |
15:01:56 |
4 |
3,714.00 |
XLON |
0XL8A00000000000ARD5I8 |
|
27-Apr-23 |
15:01:56 |
6 |
3,714.00 |
XLON |
0XL8400000000000ARD9CJ |
|
27-Apr-23 |
15:01:56 |
14 |
3,714.00 |
XLON |
0XL8A00000000000ARD5I9 |
|
27-Apr-23 |
15:01:56 |
23 |
3,713.00 |
XLON |
0XL8A00000000000ARD5IA |
|
27-Apr-23 |
15:02:05 |
4 |
3,712.00 |
XLON |
0XL8A00000000000ARD5JL |
|
27-Apr-23 |
15:02:05 |
9 |
3,712.00 |
XLON |
0XL8100000000000ARD30Q |
|
27-Apr-23 |
15:05:32 |
10 |
3,715.00 |
XLON |
0XL8A00000000000ARD62F |
|
27-Apr-23 |
15:05:32 |
13 |
3,715.00 |
XLON |
0XL8A00000000000ARD62E |
|
27-Apr-23 |
15:06:30 |
3 |
3,714.00 |
XLON |
0XL8400000000000ARDA2G |
|
27-Apr-23 |
15:06:30 |
4 |
3,714.00 |
XLON |
0XL8A00000000000ARD670 |
|
27-Apr-23 |
15:06:30 |
5 |
3,714.00 |
XLON |
0XL8100000000000ARD3O9 |
|
27-Apr-23 |
15:06:30 |
7 |
3,714.00 |
XLON |
0XL8100000000000ARD3O7 |
|
27-Apr-23 |
15:06:30 |
7 |
3,714.00 |
XLON |
0XL8100000000000ARD3O8 |
|
27-Apr-23 |
15:13:32 |
3 |
3,719.00 |
XLON |
0XL8100000000000ARD4JN |
|
27-Apr-23 |
15:13:32 |
5 |
3,719.00 |
XLON |
0XL8A00000000000ARD725 |
|
27-Apr-23 |
15:13:32 |
32 |
3,719.00 |
XLON |
0XL8A00000000000ARD724 |
|
27-Apr-23 |
15:13:36 |
14 |
3,718.00 |
XLON |
0XL8A00000000000ARD72H |
|
27-Apr-23 |
15:16:58 |
14 |
3,719.00 |
XLON |
0XL8A00000000000ARD7I7 |
|
27-Apr-23 |
15:28:15 |
96 |
3,729.00 |
XLON |
0XL8A00000000000ARD90A |
|
27-Apr-23 |
15:34:32 |
3 |
3,732.00 |
XLON |
0XL8A00000000000ARD9KU |
|
27-Apr-23 |
15:34:32 |
6 |
3,732.00 |
XLON |
0XL8A00000000000ARD9KT |
|
27-Apr-23 |
15:34:32 |
19 |
3,733.00 |
XLON |
0XL8100000000000ARD7HK |
|
27-Apr-23 |
15:34:32 |
23 |
3,734.00 |
XLON |
0XL8100000000000ARD7HI |
|
27-Apr-23 |
15:34:32 |
24 |
3,732.00 |
XLON |
0XL8A00000000000ARD9KS |
|
27-Apr-23 |
15:34:32 |
41 |
3,733.00 |
XLON |
0XL8100000000000ARD7HJ |
|
27-Apr-23 |
15:34:32 |
41 |
3,733.00 |
XLON |
0XL8400000000000ARDE3M |
|
27-Apr-23 |
15:34:32 |
43 |
3,732.00 |
XLON |
0XL8A00000000000ARD9KR |
|
27-Apr-23 |
15:34:32 |
110 |
3,736.00 |
XLON |
0XL8A00000000000ARD9KV |
|
27-Apr-23 |
15:40:45 |
28 |
3,732.00 |
XLON |
0XL8A00000000000ARDAF5 |
|
27-Apr-23 |
15:40:45 |
32 |
3,732.00 |
XLON |
0XL8A00000000000ARDAF6 |
|
27-Apr-23 |
15:40:53 |
3 |
3,731.00 |
XLON |
0XL8A00000000000ARDAFI |
|
27-Apr-23 |
15:40:53 |
18 |
3,731.00 |
XLON |
0XL8100000000000ARD8E8 |
|
27-Apr-23 |
15:40:53 |
18 |
3,731.00 |
XLON |
0XL8400000000000ARDF2J |
|
27-Apr-23 |
15:40:53 |
20 |
3,731.00 |
XLON |
0XL8100000000000ARD8E7 |
|
27-Apr-23 |
15:40:53 |
132 |
3,731.00 |
XLON |
0XL8A00000000000ARDAFJ |
|
27-Apr-23 |
15:47:44 |
1 |
3,738.00 |
XLON |
0XL8A00000000000ARDB91 |
|
27-Apr-23 |
15:47:44 |
19 |
3,738.00 |
XLON |
0XL8A00000000000ARDB90 |
|
27-Apr-23 |
15:47:44 |
48 |
3,738.00 |
XLON |
0XL8A00000000000ARDB8U |
|
27-Apr-23 |
15:48:13 |
8 |
3,736.00 |
XLON |
0XL8100000000000ARD9CG |
|
27-Apr-23 |
15:48:13 |
8 |
3,736.00 |
XLON |
0XL8400000000000ARDG0G |
|
27-Apr-23 |
15:48:13 |
10 |
3,736.00 |
XLON |
0XL8100000000000ARD9CF |
|
27-Apr-23 |
15:48:13 |
14 |
3,736.00 |
XLON |
0XL8A00000000000ARDBBL |
|
27-Apr-23 |
15:48:13 |
42 |
3,736.00 |
XLON |
0XL8A00000000000ARDBBK |
|
27-Apr-23 |
15:48:13 |
50 |
3,737.00 |
XLON |
0XL8A00000000000ARDBBI |
|
27-Apr-23 |
15:48:18 |
3 |
3,734.00 |
XLON |
0XL8100000000000ARD9CT |
|
27-Apr-23 |
15:48:18 |
4 |
3,734.00 |
XLON |
0XL8A00000000000ARDBCA |
|
27-Apr-23 |
15:48:18 |
5 |
3,734.00 |
XLON |
0XL8100000000000ARD9CU |
|
27-Apr-23 |
15:48:18 |
5 |
3,734.00 |
XLON |
0XL8400000000000ARDG0Q |
|
27-Apr-23 |
15:48:18 |
26 |
3,735.00 |
XLON |
0XL8A00000000000ARDBC3 |
|
27-Apr-23 |
15:55:18 |
40 |
3,737.00 |
XLON |
0XL8A00000000000ARDCBE |
|
27-Apr-23 |
15:56:29 |
6 |
3,735.00 |
XLON |
0XL8A00000000000ARDCFJ |
|
27-Apr-23 |
15:56:29 |
7 |
3,735.00 |
XLON |
0XL8A00000000000ARDCFH |
|
27-Apr-23 |
15:56:29 |
9 |
3,735.00 |
XLON |
0XL8100000000000ARDAHE |
|
27-Apr-23 |
15:56:29 |
10 |
3,735.00 |
XLON |
0XL8400000000000ARDH4K |
|
27-Apr-23 |
15:56:29 |
11 |
3,735.00 |
XLON |
0XL8100000000000ARDAHF |
|
27-Apr-23 |
15:56:29 |
19 |
3,735.00 |
XLON |
0XL8A00000000000ARDCFI |
|
27-Apr-23 |
15:56:49 |
10 |
3,734.00 |
XLON |
0XL8A00000000000ARDCH8 |
|
27-Apr-23 |
15:56:49 |
11 |
3,734.00 |
XLON |
0XL8400000000000ARDH5T |
|
27-Apr-23 |
15:56:49 |
18 |
3,734.00 |
XLON |
0XL8A00000000000ARDCH9 |
|
27-Apr-23 |
15:56:49 |
26 |
3,734.00 |
XLON |
0XL8A00000000000ARDCHA |
|
27-Apr-23 |
15:56:53 |
18 |
3,733.00 |
XLON |
0XL8A00000000000ARDCHK |
|
27-Apr-23 |
15:56:58 |
6 |
3,732.00 |
XLON |
0XL8A00000000000ARDCI2 |
|
27-Apr-23 |
15:56:58 |
8 |
3,732.00 |
XLON |
0XL8100000000000ARDAJB |
|
27-Apr-23 |
15:56:58 |
9 |
3,732.00 |
XLON |
0XL8100000000000ARDAJA |
|
27-Apr-23 |
15:56:58 |
9 |
3,732.00 |
XLON |
0XL8400000000000ARDH6J |
|
27-Apr-23 |
15:57:13 |
3 |
3,731.00 |
XLON |
0XL8400000000000ARDH7K |
|
27-Apr-23 |
15:57:13 |
4 |
3,731.00 |
XLON |
0XL8A00000000000ARDCIS |
|
27-Apr-23 |
15:57:13 |
7 |
3,731.00 |
XLON |
0XL8100000000000ARDAJU |
|
27-Apr-23 |
15:57:13 |
29 |
3,731.00 |
XLON |
0XL8A00000000000ARDCIT |
|
27-Apr-23 |
15:57:19 |
4 |
3,731.00 |
XLON |
0XL8100000000000ARDAK1 |
|
27-Apr-23 |
15:57:19 |
10 |
3,731.00 |
XLON |
0XL8100000000000ARDAK2 |
|
27-Apr-23 |
15:57:19 |
20 |
3,731.00 |
XLON |
0XL8A00000000000ARDCJ7 |
|
27-Apr-23 |
15:57:49 |
5 |
3,730.00 |
XLON |
0XL8100000000000ARDAMK |
|
27-Apr-23 |
15:57:49 |
5 |
3,730.00 |
XLON |
0XL8100000000000ARDAMO |
|
27-Apr-23 |
15:57:49 |
8 |
3,730.00 |
XLON |
0XL8400000000000ARDHAP |
|
27-Apr-23 |
15:57:49 |
9 |
3,730.00 |
XLON |
0XL8A00000000000ARDCLK |
|
27-Apr-23 |
15:57:57 |
4 |
3,730.00 |
XLON |
0XL8400000000000ARDHBF |
|
27-Apr-23 |
15:57:57 |
4 |
3,730.00 |
XLON |
0XL8A00000000000ARDCLS |
|
27-Apr-23 |
16:03:22 |
5 |
3,732.00 |
XLON |
0XL8A00000000000ARDDFF |
|
27-Apr-23 |
16:03:22 |
7 |
3,732.00 |
XLON |
0XL8400000000000ARDIAU |
|
27-Apr-23 |
16:03:22 |
9 |
3,732.00 |
XLON |
0XL8100000000000ARDBGE |
|
27-Apr-23 |
16:03:22 |
9 |
3,732.00 |
XLON |
0XL8100000000000ARDBGF |
|
27-Apr-23 |
16:03:22 |
22 |
3,732.00 |
XLON |
0XL8A00000000000ARDDFE |
|
27-Apr-23 |
16:03:24 |
48 |
3,731.00 |
XLON |
0XL8A00000000000ARDDFH |
|
27-Apr-23 |
16:03:28 |
3 |
3,730.00 |
XLON |
0XL8400000000000ARDIB9 |
|
27-Apr-23 |
16:03:28 |
6 |
3,730.00 |
XLON |
0XL8100000000000ARDBGR |
|
27-Apr-23 |
16:03:32 |
4 |
3,729.00 |
XLON |
0XL8100000000000ARDBH9 |
|
27-Apr-23 |
16:03:32 |
7 |
3,729.00 |
XLON |
0XL8A00000000000ARDDFV |
|
27-Apr-23 |
16:03:32 |
17 |
3,728.00 |
XLON |
0XL8A00000000000ARDDG0 |
|
27-Apr-23 |
16:03:32 |
56 |
3,729.00 |
XLON |
0XL8A00000000000ARDDFU |
|
27-Apr-23 |
16:08:57 |
7 |
3,728.00 |
XLON |
0XL8100000000000ARDC7A |
|
27-Apr-23 |
16:08:57 |
7 |
3,728.00 |
XLON |
0XL8A00000000000ARDEA3 |
|
27-Apr-23 |
16:08:57 |
9 |
3,728.00 |
XLON |
0XL8400000000000ARDJ82 |
|
27-Apr-23 |
16:08:57 |
11 |
3,728.00 |
XLON |
0XL8100000000000ARDC7B |
|
27-Apr-23 |
16:08:57 |
37 |
3,728.00 |
XLON |
0XL8A00000000000ARDEA2 |
|
27-Apr-23 |
16:12:45 |
9 |
3,730.00 |
XLON |
0XL8400000000000ARDJT4 |
|
27-Apr-23 |
16:12:45 |
10 |
3,730.00 |
XLON |
0XL8A00000000000ARDEVD |
|
27-Apr-23 |
16:12:45 |
10 |
3,731.00 |
XLON |
0XL8400000000000ARDJT5 |
|
27-Apr-23 |
16:12:45 |
13 |
3,730.00 |
XLON |
0XL8100000000000ARDCQ5 |
|
27-Apr-23 |
16:12:45 |
15 |
3,731.00 |
XLON |
0XL8100000000000ARDCQ6 |
|
27-Apr-23 |
16:12:45 |
21 |
3,731.00 |
XLON |
0XL8100000000000ARDCQ4 |
|
27-Apr-23 |
16:12:45 |
56 |
3,730.00 |
XLON |
0XL8A00000000000ARDEVE |
|
27-Apr-23 |
16:15:05 |
8 |
3,729.00 |
XLON |
0XL8100000000000ARDD5J |
|
27-Apr-23 |
16:15:05 |
10 |
3,730.00 |
XLON |
0XL8400000000000ARDKA4 |
|
27-Apr-23 |
16:15:05 |
13 |
3,729.00 |
XLON |
0XL8A00000000000ARDFB6 |
|
27-Apr-23 |
16:15:05 |
15 |
3,730.00 |
XLON |
0XL8100000000000ARDD5I |
|
27-Apr-23 |
16:15:05 |
99 |
3,729.00 |
XLON |
0XL8A00000000000ARDFB7 |
|
27-Apr-23 |
16:15:43 |
7 |
3,730.00 |
XLON |
0XL8400000000000ARDKE4 |
|
27-Apr-23 |
16:15:43 |
11 |
3,730.00 |
XLON |
0XL8100000000000ARDD9E |
|
27-Apr-23 |
16:15:43 |
11 |
3,730.00 |
XLON |
0XL8A00000000000ARDFEK |
|
27-Apr-23 |
16:15:43 |
17 |
3,730.00 |
XLON |
0XL8A00000000000ARDFEM |
|
27-Apr-23 |
16:15:43 |
103 |
3,729.00 |
XLON |
0XL8A00000000000ARDFEL |
|
27-Apr-23 |
16:21:29 |
10 |
3,735.00 |
XLON |
0XL8400000000000ARDLI1 |
|
27-Apr-23 |
16:21:29 |
13 |
3,735.00 |
XLON |
0XL8A00000000000ARDGE6 |
|
27-Apr-23 |
16:21:29 |
17 |
3,735.00 |
XLON |
0XL8100000000000ARDE9N |
|
27-Apr-23 |
16:21:29 |
21 |
3,736.00 |
XLON |
0XL8A00000000000ARDGEA |
|
27-Apr-23 |
16:21:29 |
162 |
3,735.00 |
XLON |
0XL8A00000000000ARDGE7 |
|
27-Apr-23 |
16:21:29 |
171 |
3,735.00 |
XLON |
0XL8A00000000000ARDGE8 |
|
27-Apr-23 |
16:21:31 |
10 |
3,734.00 |
XLON |
0XL8A00000000000ARDGEI |
|
27-Apr-23 |
16:21:31 |
11 |
3,734.00 |
XLON |
0XL8100000000000ARDEA3 |
|
27-Apr-23 |
16:21:31 |
17 |
3,734.00 |
XLON |
0XL8400000000000ARDLIK |
|
27-Apr-23 |
16:27:39 |
62 |
3,741.00 |
XLON |
0XL8400000000000ARDMGH |
|
27-Apr-23 |
16:27:40 |
45 |
3,742.00 |
XLON |
0XL8A00000000000ARDHGV |
|
27-Apr-23 |
16:27:41 |
35 |
3,742.00 |
XLON |
0XL8100000000000ARDFAO |
|
27-Apr-23 |
16:28:41 |
14 |
3,742.00 |
XLON |
0XL8100000000000ARDFE9 |
|
27-Apr-23 |
16:29:23 |
3 |
3,739.00 |
XLON |
0XL8400000000000ARDMMT |
|
27-Apr-23 |
16:29:23 |
5 |
3,740.00 |
XLON |
0XL8100000000000ARDFHR |
|
27-Apr-23 |
16:29:23 |
19 |
3,738.00 |
XLON |
0XL8A00000000000ARDHP7 |
|
27-Apr-23 |
16:29:23 |
30 |
3,739.00 |
XLON |
0XL8100000000000ARDFHQ |
|
27-Apr-23 |
16:29:23 |
93 |
3,739.00 |
XLON |
0XL8100000000000ARDFHP |
|
27-Apr-23 |
16:29:26 |
70 |
3,740.00 |
XLON |
0XL8A00000000000ARDHPG |
|
27-Apr-23 |
16:29:30 |
3 |
3,737.00 |
XLON |
0XL8100000000000ARDFIO |
|
27-Apr-23 |
16:29:30 |
4 |
3,737.00 |
XLON |
0XL8400000000000ARDMOM |
|
27-Apr-23 |
16:29:30 |
9 |
3,737.00 |
XLON |
0XL8100000000000ARDFIN |
|
27-Apr-23 |
16:29:31 |
3 |
3,736.00 |
XLON |
0XL8A00000000000ARDHQJ |
|
27-Apr-23 |
16:29:31 |
5 |
3,736.00 |
XLON |
0XL8A00000000000ARDHQL |
|
27-Apr-23 |
16:29:32 |
3 |
3,736.00 |
XLON |
0XL8A00000000000ARDHR3 |
|
27-Apr-23 |
16:29:32 |
4 |
3,736.00 |
XLON |
0XL8100000000000ARDFK5 |
|
27-Apr-23 |
16:29:32 |
5 |
3,736.00 |
XLON |
0XL8400000000000ARDMQ2 |
|
27-Apr-23 |
16:29:32 |
9 |
3,736.00 |
XLON |
0XL8100000000000ARDFK4 |
|
27-Apr-23 |
16:29:38 |
5 |
3,736.00 |
XLON |
0XL8400000000000ARDMT2 |
|
27-Apr-23 |
16:29:51 |
17 |
3,739.00 |
XLON |
0XL8A00000000000ARDI1N |
|
27-Apr-23 |
16:29:51 |
52 |
3,739.00 |
XLON |
0XL8A00000000000ARDI1O |
|
27-Apr-23 |
16:29:51 |
72 |
3,739.00 |
XLON |
0XL8A00000000000ARDI1P |
|
27-Apr-23 |
16:29:52 |
3 |
3,739.00 |
XLON |
0XL8A00000000000ARDI2G |
|
27-Apr-23 |
16:29:52 |
6 |
3,739.00 |
XLON |
0XL8A00000000000ARDI2H |
|
27-Apr-23 |
16:29:52 |
6 |
3,739.00 |
XLON |
0XL8A00000000000ARDI2I |
|
27-Apr-23 |
16:29:53 |
4 |
3,739.00 |
XLON |
0XL8100000000000ARDFU9 |
|
27-Apr-23 |
16:29:53 |
8 |
3,739.00 |
XLON |
0XL8100000000000ARDFUA |
|
27-Apr-23 |
16:29:54 |
4 |
3,739.00 |
XLON |
0XL8100000000000ARDFVD |
|
27-Apr-23 |
16:29:55 |
8 |
3,739.00 |
XLON |
0XL8A00000000000ARDI4J |
|
27-Apr-23 |
16:29:55 |
66 |
3,739.00 |
XLON |
0XL8A00000000000ARDI4G |
|
27-Apr-23 |
16:29:55 |
109 |
3,739.00 |
XLON |
0XL8A00000000000ARDI4I |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris