Transaction in Own Shares
28 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
28 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,802 |
0 |
0 |
|
Lowest price paid per share |
3,267.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,303.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,281.14p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,778,054 ordinary shares of 5p each in issue (excluding 4,601,410 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28-Nov-22 |
08:10:02 |
24 |
3,282.00 |
XLON |
0XL870000000000034QL9T |
|
28-Nov-22 |
08:12:33 |
4 |
3,289.00 |
XLON |
0XL810000000000034QL4L |
|
28-Nov-22 |
08:12:33 |
4 |
3,289.00 |
XLON |
0XL840000000000034QLR3 |
|
28-Nov-22 |
08:12:33 |
4 |
3,289.00 |
XLON |
0XL870000000000034QLFF |
|
28-Nov-22 |
08:12:33 |
4 |
3,289.00 |
XLON |
0XL8A0000000000034QL9J |
|
28-Nov-22 |
08:12:33 |
4 |
3,289.00 |
XLON |
0XL8A0000000000034QL9K |
|
28-Nov-22 |
08:18:00 |
12 |
3,294.00 |
XLON |
0XL870000000000034QLQC |
|
28-Nov-22 |
08:35:25 |
2 |
3,303.00 |
XLON |
0XL8A0000000000034QMRJ |
|
28-Nov-22 |
08:36:54 |
3 |
3,300.00 |
XLON |
0XL810000000000034QN1C |
|
28-Nov-22 |
08:39:24 |
2 |
3,297.00 |
XLON |
0XL870000000000034QN9S |
|
28-Nov-22 |
08:39:24 |
2 |
3,297.00 |
XLON |
0XL8A0000000000034QN4N |
|
28-Nov-22 |
08:44:57 |
2 |
3,294.00 |
XLON |
0XL840000000000034QO8J |
|
28-Nov-22 |
08:44:57 |
11 |
3,294.00 |
XLON |
0XL870000000000034QNM6 |
|
28-Nov-22 |
08:59:22 |
3 |
3,296.00 |
XLON |
0XL8A0000000000034QOCT |
|
28-Nov-22 |
09:00:12 |
3 |
3,295.00 |
XLON |
0XL8A0000000000034QOF1 |
|
28-Nov-22 |
09:00:12 |
3 |
3,296.00 |
XLON |
0XL870000000000034QOJL |
|
28-Nov-22 |
09:00:12 |
13 |
3,295.00 |
XLON |
0XL870000000000034QOJN |
|
28-Nov-22 |
09:05:13 |
3 |
3,294.00 |
XLON |
0XL810000000000034QP8G |
|
28-Nov-22 |
09:05:13 |
3 |
3,294.00 |
XLON |
0XL840000000000034QPNF |
|
28-Nov-22 |
09:05:13 |
17 |
3,294.00 |
XLON |
0XL870000000000034QOVA |
|
28-Nov-22 |
09:12:37 |
2 |
3,290.00 |
XLON |
0XL810000000000034QPUA |
|
28-Nov-22 |
09:13:17 |
2 |
3,288.00 |
XLON |
0XL840000000000034QQDA |
|
28-Nov-22 |
09:13:17 |
2 |
3,288.00 |
XLON |
0XL870000000000034QPIN |
|
28-Nov-22 |
09:13:17 |
3 |
3,288.00 |
XLON |
0XL8A0000000000034QPCO |
|
28-Nov-22 |
09:13:17 |
3 |
3,288.00 |
XLON |
0XL8A0000000000034QPCP |
|
28-Nov-22 |
09:13:17 |
14 |
3,288.00 |
XLON |
0XL870000000000034QPIO |
|
28-Nov-22 |
09:24:04 |
2 |
3,289.00 |
XLON |
0XL810000000000034QQUH |
|
28-Nov-22 |
09:24:04 |
2 |
3,289.00 |
XLON |
0XL8A0000000000034QQ6N |
|
28-Nov-22 |
09:24:04 |
3 |
3,289.00 |
XLON |
0XL840000000000034QR7T |
|
28-Nov-22 |
09:24:04 |
3 |
3,289.00 |
XLON |
0XL870000000000034QQB9 |
|
28-Nov-22 |
09:24:04 |
3 |
3,289.00 |
XLON |
0XL8A0000000000034QQ6P |
|
28-Nov-22 |
09:24:04 |
22 |
3,289.00 |
XLON |
0XL870000000000034QQB8 |
|
28-Nov-22 |
09:30:03 |
3 |
3,288.00 |
XLON |
0XL810000000000034QRCL |
|
28-Nov-22 |
09:46:39 |
3 |
3,295.00 |
XLON |
0XL840000000000034QSP9 |
|
28-Nov-22 |
09:46:39 |
3 |
3,295.00 |
XLON |
0XL870000000000034QRK7 |
|
28-Nov-22 |
09:46:39 |
3 |
3,295.00 |
XLON |
0XL8A0000000000034QRHC |
|
28-Nov-22 |
09:46:39 |
3 |
3,295.00 |
XLON |
0XL8A0000000000034QRHD |
|
28-Nov-22 |
09:46:39 |
21 |
3,296.00 |
XLON |
0XL870000000000034QRK6 |
|
28-Nov-22 |
09:53:21 |
2 |
3,288.00 |
XLON |
0XL810000000000034QSSL |
|
28-Nov-22 |
09:58:16 |
2 |
3,290.00 |
XLON |
0XL870000000000034QSEQ |
|
28-Nov-22 |
09:58:16 |
3 |
3,290.00 |
XLON |
0XL840000000000034QTOS |
|
28-Nov-22 |
09:58:16 |
14 |
3,290.00 |
XLON |
0XL870000000000034QSER |
|
28-Nov-22 |
09:59:07 |
2 |
3,288.00 |
XLON |
0XL8A0000000000034QSDU |
|
28-Nov-22 |
09:59:35 |
2 |
3,288.00 |
XLON |
0XL8A0000000000034QSED |
|
28-Nov-22 |
10:06:24 |
1 |
3,288.00 |
XLON |
0XL870000000000034QSSL |
|
28-Nov-22 |
10:06:24 |
2 |
3,288.00 |
XLON |
0XL810000000000034QTRN |
|
28-Nov-22 |
10:06:24 |
2 |
3,288.00 |
XLON |
0XL870000000000034QSSJ |
|
28-Nov-22 |
10:06:24 |
2 |
3,288.00 |
XLON |
0XL8A0000000000034QSRK |
|
28-Nov-22 |
10:06:24 |
3 |
3,288.00 |
XLON |
0XL8A0000000000034QSRJ |
|
28-Nov-22 |
10:16:44 |
2 |
3,288.00 |
XLON |
0XL840000000000034QV3A |
|
28-Nov-22 |
10:16:44 |
2 |
3,288.00 |
XLON |
0XL8A0000000000034QTGR |
|
28-Nov-22 |
10:24:44 |
2 |
3,290.00 |
XLON |
0XL8A0000000000034QU08 |
|
28-Nov-22 |
10:25:09 |
2 |
3,290.00 |
XLON |
0XL8A0000000000034QU0M |
|
28-Nov-22 |
10:30:08 |
2 |
3,290.00 |
XLON |
0XL810000000000034QVGP |
|
28-Nov-22 |
10:30:08 |
3 |
3,290.00 |
XLON |
0XL8A0000000000034QUAQ |
|
28-Nov-22 |
10:30:08 |
4 |
3,290.00 |
XLON |
0XL870000000000034QU8B |
|
28-Nov-22 |
10:30:08 |
11 |
3,290.00 |
XLON |
0XL870000000000034QU8A |
|
28-Nov-22 |
10:38:42 |
2 |
3,293.00 |
XLON |
0XL810000000000034R001 |
|
28-Nov-22 |
10:38:42 |
3 |
3,293.00 |
XLON |
0XL870000000000034QUOU |
|
28-Nov-22 |
10:38:42 |
3 |
3,293.00 |
XLON |
0XL8A0000000000034QUPV |
|
28-Nov-22 |
10:38:42 |
4 |
3,293.00 |
XLON |
0XL840000000000034R0J1 |
|
28-Nov-22 |
10:38:42 |
14 |
3,293.00 |
XLON |
0XL870000000000034QUOV |
|
28-Nov-22 |
10:43:23 |
2 |
3,295.00 |
XLON |
0XL810000000000034R074 |
|
28-Nov-22 |
10:43:23 |
2 |
3,295.00 |
XLON |
0XL840000000000034R0QS |
|
28-Nov-22 |
10:43:23 |
2 |
3,295.00 |
XLON |
0XL8A0000000000034QV1P |
|
28-Nov-22 |
10:43:23 |
3 |
3,295.00 |
XLON |
0XL870000000000034QV02 |
|
28-Nov-22 |
10:43:23 |
4 |
3,295.00 |
XLON |
0XL8A0000000000034QV1Q |
|
28-Nov-22 |
10:43:23 |
17 |
3,295.00 |
XLON |
0XL870000000000034QV01 |
|
28-Nov-22 |
10:45:18 |
2 |
3,293.00 |
XLON |
0XL810000000000034R0A1 |
|
28-Nov-22 |
10:49:55 |
3 |
3,293.00 |
XLON |
0XL810000000000034R0G0 |
|
28-Nov-22 |
10:49:55 |
3 |
3,293.00 |
XLON |
0XL840000000000034R15I |
|
28-Nov-22 |
10:51:33 |
2 |
3,293.00 |
XLON |
0XL8A0000000000034QVFQ |
|
28-Nov-22 |
10:51:33 |
3 |
3,293.00 |
XLON |
0XL8A0000000000034QVFP |
|
28-Nov-22 |
10:53:08 |
2 |
3,292.00 |
XLON |
0XL810000000000034R0N4 |
|
28-Nov-22 |
10:53:08 |
2 |
3,292.00 |
XLON |
0XL870000000000034QVGM |
|
28-Nov-22 |
10:54:11 |
12 |
3,291.00 |
XLON |
0XL870000000000034QVHT |
|
28-Nov-22 |
10:54:18 |
2 |
3,290.00 |
XLON |
0XL8A0000000000034QVKO |
|
28-Nov-22 |
10:54:18 |
11 |
3,290.00 |
XLON |
0XL870000000000034QVI5 |
|
28-Nov-22 |
11:03:34 |
2 |
3,292.00 |
XLON |
0XL870000000000034R078 |
|
28-Nov-22 |
11:08:00 |
2 |
3,299.00 |
XLON |
0XL870000000000034R0HF |
|
28-Nov-22 |
11:08:42 |
2 |
3,296.00 |
XLON |
0XL810000000000034R1O8 |
|
28-Nov-22 |
11:08:42 |
2 |
3,296.00 |
XLON |
0XL840000000000034R2F0 |
|
28-Nov-22 |
11:08:42 |
2 |
3,296.00 |
XLON |
0XL870000000000034R0IM |
|
28-Nov-22 |
11:08:42 |
2 |
3,296.00 |
XLON |
0XL8A0000000000034R0JM |
|
28-Nov-22 |
11:08:42 |
2 |
3,296.00 |
XLON |
0XL8A0000000000034R0JN |
|
28-Nov-22 |
11:08:42 |
2 |
3,297.00 |
XLON |
0XL870000000000034R0IK |
|
28-Nov-22 |
11:08:42 |
17 |
3,296.00 |
XLON |
0XL870000000000034R0IL |
|
28-Nov-22 |
11:12:01 |
2 |
3,295.00 |
XLON |
0XL8A0000000000034R0NG |
|
28-Nov-22 |
11:12:27 |
2 |
3,295.00 |
XLON |
0XL810000000000034R1TU |
|
28-Nov-22 |
11:12:27 |
2 |
3,295.00 |
XLON |
0XL8A0000000000034R0O8 |
|
28-Nov-22 |
11:13:07 |
2 |
3,295.00 |
XLON |
0XL810000000000034R1V5 |
|
28-Nov-22 |
11:13:07 |
2 |
3,295.00 |
XLON |
0XL870000000000034R0OO |
|
28-Nov-22 |
11:13:07 |
2 |
3,295.00 |
XLON |
0XL870000000000034R0OQ |
|
28-Nov-22 |
11:13:07 |
2 |
3,295.00 |
XLON |
0XL8A0000000000034R0PB |
|
28-Nov-22 |
11:13:07 |
3 |
3,295.00 |
XLON |
0XL840000000000034R2N2 |
|
28-Nov-22 |
11:13:07 |
3 |
3,295.00 |
XLON |
0XL8A0000000000034R0PC |
|
28-Nov-22 |
11:13:07 |
20 |
3,295.00 |
XLON |
0XL870000000000034R0OP |
|
28-Nov-22 |
11:19:23 |
2 |
3,294.00 |
XLON |
0XL810000000000034R28V |
|
28-Nov-22 |
11:19:23 |
2 |
3,294.00 |
XLON |
0XL840000000000034R32B |
|
28-Nov-22 |
11:19:23 |
2 |
3,294.00 |
XLON |
0XL8A0000000000034R13L |
|
28-Nov-22 |
11:19:23 |
3 |
3,294.00 |
XLON |
0XL870000000000034R12M |
|
28-Nov-22 |
11:19:23 |
4 |
3,294.00 |
XLON |
0XL8A0000000000034R13K |
|
28-Nov-22 |
11:19:38 |
4 |
3,293.00 |
XLON |
0XL8A0000000000034R14A |
|
28-Nov-22 |
11:21:05 |
2 |
3,293.00 |
XLON |
0XL870000000000034R155 |
|
28-Nov-22 |
11:33:04 |
4 |
3,297.00 |
XLON |
0XL8A0000000000034R1PH |
|
28-Nov-22 |
11:33:04 |
5 |
3,297.00 |
XLON |
0XL810000000000034R2UJ |
|
28-Nov-22 |
11:33:04 |
5 |
3,297.00 |
XLON |
0XL840000000000034R3QG |
|
28-Nov-22 |
11:36:22 |
25 |
3,298.00 |
XLON |
0XL870000000000034R1SO |
|
28-Nov-22 |
11:36:22 |
63 |
3,299.00 |
XLON |
0XL870000000000034R1SN |
|
28-Nov-22 |
11:42:17 |
17 |
3,298.00 |
XLON |
0XL870000000000034R263 |
|
28-Nov-22 |
11:42:53 |
6 |
3,298.00 |
XLON |
0XL870000000000034R272 |
|
28-Nov-22 |
11:42:53 |
6 |
3,298.00 |
XLON |
0XL8A0000000000034R2AF |
|
28-Nov-22 |
11:42:53 |
8 |
3,298.00 |
XLON |
0XL8A0000000000034R2AG |
|
28-Nov-22 |
11:42:53 |
34 |
3,298.00 |
XLON |
0XL870000000000034R273 |
|
28-Nov-22 |
11:44:54 |
3 |
3,297.00 |
XLON |
0XL870000000000034R293 |
|
28-Nov-22 |
11:44:54 |
3 |
3,297.00 |
XLON |
0XL8A0000000000034R2E5 |
|
28-Nov-22 |
11:44:54 |
4 |
3,297.00 |
XLON |
0XL810000000000034R3HO |
|
28-Nov-22 |
11:44:54 |
4 |
3,297.00 |
XLON |
0XL840000000000034R4HO |
|
28-Nov-22 |
11:44:54 |
4 |
3,297.00 |
XLON |
0XL8A0000000000034R2E4 |
|
28-Nov-22 |
11:44:54 |
15 |
3,297.00 |
XLON |
0XL870000000000034R292 |
|
28-Nov-22 |
11:44:56 |
2 |
3,296.00 |
XLON |
0XL870000000000034R299 |
|
28-Nov-22 |
11:44:56 |
2 |
3,296.00 |
XLON |
0XL8A0000000000034R2E9 |
|
28-Nov-22 |
11:44:56 |
7 |
3,296.00 |
XLON |
0XL810000000000034R3HR |
|
28-Nov-22 |
11:44:56 |
40 |
3,296.00 |
XLON |
0XL870000000000034R29A |
|
28-Nov-22 |
11:46:36 |
3 |
3,295.00 |
XLON |
0XL8A0000000000034R2GU |
|
28-Nov-22 |
11:46:36 |
4 |
3,295.00 |
XLON |
0XL870000000000034R2BF |
|
28-Nov-22 |
11:46:36 |
4 |
3,295.00 |
XLON |
0XL8A0000000000034R2GV |
|
28-Nov-22 |
11:46:36 |
6 |
3,295.00 |
XLON |
0XL840000000000034R4KV |
|
28-Nov-22 |
11:46:36 |
14 |
3,295.00 |
XLON |
0XL870000000000034R2BE |
|
28-Nov-22 |
11:50:18 |
3 |
3,299.00 |
XLON |
0XL870000000000034R2HS |
|
28-Nov-22 |
11:50:18 |
5 |
3,299.00 |
XLON |
0XL8A0000000000034R2O1 |
|
28-Nov-22 |
11:50:18 |
6 |
3,299.00 |
XLON |
0XL8A0000000000034R2O0 |
|
28-Nov-22 |
11:50:18 |
7 |
3,299.00 |
XLON |
0XL840000000000034R4RS |
|
28-Nov-22 |
11:50:18 |
8 |
3,299.00 |
XLON |
0XL810000000000034R3SB |
|
28-Nov-22 |
11:50:18 |
13 |
3,299.00 |
XLON |
0XL870000000000034R2HQ |
|
28-Nov-22 |
11:50:31 |
3 |
3,299.00 |
XLON |
0XL870000000000034R2I7 |
|
28-Nov-22 |
11:50:31 |
4 |
3,299.00 |
XLON |
0XL810000000000034R3SJ |
|
28-Nov-22 |
11:50:31 |
4 |
3,299.00 |
XLON |
0XL8A0000000000034R2OE |
|
28-Nov-22 |
11:50:31 |
4 |
3,299.00 |
XLON |
0XL8A0000000000034R2OF |
|
28-Nov-22 |
11:50:31 |
5 |
3,299.00 |
XLON |
0XL840000000000034R4S5 |
|
28-Nov-22 |
11:50:31 |
9 |
3,299.00 |
XLON |
0XL870000000000034R2I6 |
|
28-Nov-22 |
11:50:31 |
11 |
3,299.00 |
XLON |
0XL870000000000034R2I5 |
|
28-Nov-22 |
11:53:13 |
2 |
3,298.00 |
XLON |
0XL870000000000034R2OJ |
|
28-Nov-22 |
11:53:13 |
3 |
3,298.00 |
XLON |
0XL840000000000034R519 |
|
28-Nov-22 |
11:53:13 |
4 |
3,297.00 |
XLON |
0XL8A0000000000034R2TQ |
|
28-Nov-22 |
11:53:13 |
5 |
3,297.00 |
XLON |
0XL810000000000034R41D |
|
28-Nov-22 |
11:53:13 |
5 |
3,297.00 |
XLON |
0XL8A0000000000034R2TP |
|
28-Nov-22 |
11:53:13 |
23 |
3,298.00 |
XLON |
0XL870000000000034R2OI |
|
28-Nov-22 |
11:56:50 |
2 |
3,295.00 |
XLON |
0XL810000000000034R48L |
|
28-Nov-22 |
11:56:50 |
2 |
3,295.00 |
XLON |
0XL870000000000034R2UQ |
|
28-Nov-22 |
11:56:50 |
2 |
3,295.00 |
XLON |
0XL8A0000000000034R342 |
|
28-Nov-22 |
11:56:50 |
2 |
3,295.00 |
XLON |
0XL8A0000000000034R343 |
|
28-Nov-22 |
11:56:50 |
5 |
3,295.00 |
XLON |
0XL840000000000034R573 |
|
28-Nov-22 |
11:56:50 |
11 |
3,295.00 |
XLON |
0XL870000000000034R2UR |
|
28-Nov-22 |
11:57:15 |
2 |
3,294.00 |
XLON |
0XL840000000000034R58S |
|
28-Nov-22 |
11:57:15 |
2 |
3,294.00 |
XLON |
0XL8A0000000000034R351 |
|
28-Nov-22 |
11:57:15 |
3 |
3,294.00 |
XLON |
0XL8A0000000000034R350 |
|
28-Nov-22 |
11:57:15 |
4 |
3,294.00 |
XLON |
0XL810000000000034R49K |
|
28-Nov-22 |
11:57:15 |
5 |
3,294.00 |
XLON |
0XL870000000000034R304 |
|
28-Nov-22 |
11:57:15 |
12 |
3,294.00 |
XLON |
0XL870000000000034R305 |
|
28-Nov-22 |
11:57:24 |
2 |
3,293.00 |
XLON |
0XL810000000000034R49M |
|
28-Nov-22 |
11:57:24 |
2 |
3,293.00 |
XLON |
0XL870000000000034R309 |
|
28-Nov-22 |
11:57:24 |
2 |
3,293.00 |
XLON |
0XL8A0000000000034R357 |
|
28-Nov-22 |
11:57:24 |
3 |
3,293.00 |
XLON |
0XL8A0000000000034R356 |
|
28-Nov-22 |
11:57:24 |
15 |
3,293.00 |
XLON |
0XL870000000000034R30A |
|
28-Nov-22 |
12:10:55 |
2 |
3,295.00 |
XLON |
0XL810000000000034R546 |
|
28-Nov-22 |
12:10:55 |
2 |
3,295.00 |
XLON |
0XL870000000000034R3UE |
|
28-Nov-22 |
12:10:55 |
2 |
3,295.00 |
XLON |
0XL8A0000000000034R436 |
|
28-Nov-22 |
12:10:55 |
3 |
3,295.00 |
XLON |
0XL840000000000034R685 |
|
28-Nov-22 |
12:10:55 |
3 |
3,295.00 |
XLON |
0XL8A0000000000034R437 |
|
28-Nov-22 |
12:10:55 |
3 |
3,296.00 |
XLON |
0XL870000000000034R3UC |
|
28-Nov-22 |
12:10:55 |
3 |
3,296.00 |
XLON |
0XL8A0000000000034R435 |
|
28-Nov-22 |
12:10:55 |
4 |
3,296.00 |
XLON |
0XL810000000000034R545 |
|
28-Nov-22 |
12:10:55 |
19 |
3,296.00 |
XLON |
0XL870000000000034R3UD |
|
28-Nov-22 |
12:10:56 |
2 |
3,293.00 |
XLON |
0XL840000000000034R686 |
|
28-Nov-22 |
12:10:56 |
30 |
3,294.00 |
XLON |
0XL870000000000034R3UG |
|
28-Nov-22 |
12:10:57 |
2 |
3,292.00 |
XLON |
0XL810000000000034R547 |
|
28-Nov-22 |
12:10:57 |
3 |
3,292.00 |
XLON |
0XL8A0000000000034R439 |
|
28-Nov-22 |
12:10:57 |
4 |
3,292.00 |
XLON |
0XL840000000000034R687 |
|
28-Nov-22 |
12:16:46 |
2 |
3,291.00 |
XLON |
0XL840000000000034R6IL |
|
28-Nov-22 |
12:16:46 |
3 |
3,291.00 |
XLON |
0XL810000000000034R5D0 |
|
28-Nov-22 |
12:16:46 |
3 |
3,291.00 |
XLON |
0XL870000000000034R47K |
|
28-Nov-22 |
12:16:46 |
3 |
3,291.00 |
XLON |
0XL8A0000000000034R4CA |
|
28-Nov-22 |
12:16:46 |
5 |
3,291.00 |
XLON |
0XL8A0000000000034R4CB |
|
28-Nov-22 |
12:16:46 |
38 |
3,291.00 |
XLON |
0XL870000000000034R47J |
|
28-Nov-22 |
12:16:49 |
2 |
3,290.00 |
XLON |
0XL8A0000000000034R4CE |
|
28-Nov-22 |
12:16:49 |
2 |
3,290.00 |
XLON |
0XL8A0000000000034R4CF |
|
28-Nov-22 |
12:16:49 |
3 |
3,290.00 |
XLON |
0XL840000000000034R6IQ |
|
28-Nov-22 |
12:16:49 |
4 |
3,290.00 |
XLON |
0XL870000000000034R47S |
|
28-Nov-22 |
12:16:49 |
4 |
3,290.00 |
XLON |
0XL8A0000000000034R4CG |
|
28-Nov-22 |
12:16:49 |
5 |
3,290.00 |
XLON |
0XL810000000000034R5D2 |
|
28-Nov-22 |
12:16:49 |
16 |
3,290.00 |
XLON |
0XL870000000000034R47T |
|
28-Nov-22 |
12:18:07 |
2 |
3,290.00 |
XLON |
0XL870000000000034R4A5 |
|
28-Nov-22 |
12:27:43 |
5 |
3,291.00 |
XLON |
0XL8A0000000000034R52H |
|
28-Nov-22 |
12:27:43 |
5 |
3,291.00 |
XLON |
0XL8A0000000000034R52I |
|
28-Nov-22 |
12:27:43 |
6 |
3,291.00 |
XLON |
0XL840000000000034R76O |
|
28-Nov-22 |
12:28:13 |
3 |
3,290.00 |
XLON |
0XL810000000000034R609 |
|
28-Nov-22 |
12:28:13 |
3 |
3,290.00 |
XLON |
0XL870000000000034R4SE |
|
28-Nov-22 |
12:28:13 |
24 |
3,290.00 |
XLON |
0XL870000000000034R4SD |
|
28-Nov-22 |
12:43:47 |
23 |
3,290.00 |
XLON |
0XL870000000000034R5ME |
|
28-Nov-22 |
12:49:00 |
5 |
3,289.00 |
XLON |
0XL810000000000034R714 |
|
28-Nov-22 |
12:49:00 |
6 |
3,289.00 |
XLON |
0XL840000000000034R8FR |
|
28-Nov-22 |
12:49:00 |
7 |
3,289.00 |
XLON |
0XL8A0000000000034R66K |
|
28-Nov-22 |
12:49:00 |
8 |
3,289.00 |
XLON |
0XL8A0000000000034R66J |
|
28-Nov-22 |
12:49:00 |
11 |
3,289.00 |
XLON |
0XL870000000000034R5VH |
|
28-Nov-22 |
12:49:00 |
12 |
3,289.00 |
XLON |
0XL870000000000034R5VG |
|
28-Nov-22 |
12:49:13 |
7 |
3,290.00 |
XLON |
0XL870000000000034R5VU |
|
28-Nov-22 |
12:49:13 |
10 |
3,290.00 |
XLON |
0XL8A0000000000034R678 |
|
28-Nov-22 |
12:49:13 |
42 |
3,290.00 |
XLON |
0XL870000000000034R5VV |
|
28-Nov-22 |
12:56:43 |
8 |
3,292.00 |
XLON |
0XL870000000000034R6CT |
|
28-Nov-22 |
12:56:43 |
63 |
3,292.00 |
XLON |
0XL870000000000034R6CS |
|
28-Nov-22 |
12:57:03 |
7 |
3,291.00 |
XLON |
0XL870000000000034R6DT |
|
28-Nov-22 |
12:57:03 |
9 |
3,291.00 |
XLON |
0XL8A0000000000034R6M0 |
|
28-Nov-22 |
12:57:03 |
12 |
3,291.00 |
XLON |
0XL840000000000034R918 |
|
28-Nov-22 |
12:57:03 |
13 |
3,291.00 |
XLON |
0XL8A0000000000034R6M1 |
|
28-Nov-22 |
12:57:03 |
15 |
3,291.00 |
XLON |
0XL810000000000034R7GD |
|
28-Nov-22 |
12:57:03 |
69 |
3,290.00 |
XLON |
0XL870000000000034R6DU |
|
28-Nov-22 |
13:01:11 |
6 |
3,291.00 |
XLON |
0XL870000000000034R6MA |
|
28-Nov-22 |
13:01:11 |
10 |
3,291.00 |
XLON |
0XL840000000000034R9B6 |
|
28-Nov-22 |
13:01:11 |
11 |
3,291.00 |
XLON |
0XL8A0000000000034R6T6 |
|
28-Nov-22 |
13:01:11 |
12 |
3,291.00 |
XLON |
0XL810000000000034R7NS |
|
28-Nov-22 |
13:01:11 |
12 |
3,291.00 |
XLON |
0XL8A0000000000034R6T7 |
|
28-Nov-22 |
13:01:11 |
35 |
3,291.00 |
XLON |
0XL870000000000034R6MB |
|
28-Nov-22 |
13:02:05 |
5 |
3,289.00 |
XLON |
0XL870000000000034R6NP |
|
28-Nov-22 |
13:02:05 |
8 |
3,289.00 |
XLON |
0XL840000000000034R9DD |
|
28-Nov-22 |
13:02:05 |
8 |
3,289.00 |
XLON |
0XL8A0000000000034R6UP |
|
28-Nov-22 |
13:02:05 |
8 |
3,289.00 |
XLON |
0XL8A0000000000034R6UQ |
|
28-Nov-22 |
13:02:05 |
9 |
3,289.00 |
XLON |
0XL810000000000034R7P1 |
|
28-Nov-22 |
13:02:05 |
26 |
3,289.00 |
XLON |
0XL870000000000034R6NO |
|
28-Nov-22 |
13:02:07 |
5 |
3,289.00 |
XLON |
0XL810000000000034R7P8 |
|
28-Nov-22 |
13:04:02 |
2 |
3,287.00 |
XLON |
0XL810000000000034R7T2 |
|
28-Nov-22 |
13:04:02 |
4 |
3,287.00 |
XLON |
0XL840000000000034R9IN |
|
28-Nov-22 |
13:04:02 |
4 |
3,288.00 |
XLON |
0XL8A0000000000034R742 |
|
28-Nov-22 |
13:04:02 |
5 |
3,287.00 |
XLON |
0XL8A0000000000034R743 |
|
28-Nov-22 |
13:04:02 |
7 |
3,287.00 |
XLON |
0XL870000000000034R6S2 |
|
28-Nov-22 |
13:04:02 |
38 |
3,288.00 |
XLON |
0XL870000000000034R6S1 |
|
28-Nov-22 |
13:04:10 |
2 |
3,286.00 |
XLON |
0XL870000000000034R6S9 |
|
28-Nov-22 |
13:04:10 |
3 |
3,286.00 |
XLON |
0XL810000000000034R7T7 |
|
28-Nov-22 |
13:04:10 |
6 |
3,286.00 |
XLON |
0XL8A0000000000034R74C |
|
28-Nov-22 |
13:04:10 |
7 |
3,286.00 |
XLON |
0XL840000000000034R9IR |
|
28-Nov-22 |
13:04:10 |
8 |
3,286.00 |
XLON |
0XL8A0000000000034R74B |
|
28-Nov-22 |
13:04:10 |
11 |
3,286.00 |
XLON |
0XL870000000000034R6SA |
|
28-Nov-22 |
13:06:37 |
2 |
3,285.00 |
XLON |
0XL8A0000000000034R79O |
|
28-Nov-22 |
13:06:37 |
9 |
3,285.00 |
XLON |
0XL810000000000034R82E |
|
28-Nov-22 |
13:06:37 |
21 |
3,285.00 |
XLON |
0XL870000000000034R72V |
|
28-Nov-22 |
13:07:03 |
2 |
3,284.00 |
XLON |
0XL810000000000034R83U |
|
28-Nov-22 |
13:07:03 |
2 |
3,284.00 |
XLON |
0XL840000000000034R9Q0 |
|
28-Nov-22 |
13:07:03 |
3 |
3,284.00 |
XLON |
0XL870000000000034R73V |
|
28-Nov-22 |
13:07:03 |
3 |
3,284.00 |
XLON |
0XL8A0000000000034R7AN |
|
28-Nov-22 |
13:07:03 |
3 |
3,284.00 |
XLON |
0XL8A0000000000034R7AO |
|
28-Nov-22 |
13:07:03 |
22 |
3,284.00 |
XLON |
0XL870000000000034R740 |
|
28-Nov-22 |
13:07:18 |
2 |
3,283.00 |
XLON |
0XL870000000000034R750 |
|
28-Nov-22 |
13:07:18 |
3 |
3,283.00 |
XLON |
0XL8A0000000000034R7BP |
|
28-Nov-22 |
13:07:18 |
4 |
3,283.00 |
XLON |
0XL8A0000000000034R7BQ |
|
28-Nov-22 |
13:07:18 |
8 |
3,283.00 |
XLON |
0XL870000000000034R74V |
|
28-Nov-22 |
13:07:18 |
9 |
3,283.00 |
XLON |
0XL870000000000034R74U |
|
28-Nov-22 |
13:07:21 |
2 |
3,282.00 |
XLON |
0XL810000000000034R84M |
|
28-Nov-22 |
13:07:21 |
4 |
3,282.00 |
XLON |
0XL8A0000000000034R7C3 |
|
28-Nov-22 |
13:15:02 |
5 |
3,281.00 |
XLON |
0XL870000000000034R7LS |
|
28-Nov-22 |
13:15:02 |
6 |
3,281.00 |
XLON |
0XL810000000000034R8IT |
|
28-Nov-22 |
13:15:02 |
6 |
3,281.00 |
XLON |
0XL8A0000000000034R7T6 |
|
28-Nov-22 |
13:15:02 |
8 |
3,281.00 |
XLON |
0XL8A0000000000034R7T7 |
|
28-Nov-22 |
13:15:02 |
10 |
3,281.00 |
XLON |
0XL840000000000034RAEU |
|
28-Nov-22 |
13:15:02 |
26 |
3,281.00 |
XLON |
0XL870000000000034R7LT |
|
28-Nov-22 |
13:15:03 |
4 |
3,280.00 |
XLON |
0XL8A0000000000034R7TB |
|
28-Nov-22 |
13:15:03 |
6 |
3,280.00 |
XLON |
0XL870000000000034R7LV |
|
28-Nov-22 |
13:15:03 |
15 |
3,280.00 |
XLON |
0XL870000000000034R7M0 |
|
28-Nov-22 |
13:15:30 |
1 |
3,279.00 |
XLON |
0XL840000000000034RAGV |
|
28-Nov-22 |
13:15:30 |
2 |
3,279.00 |
XLON |
0XL840000000000034RAGU |
|
28-Nov-22 |
13:15:30 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034R7UL |
|
28-Nov-22 |
13:15:30 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034R7UM |
|
28-Nov-22 |
13:15:30 |
3 |
3,279.00 |
XLON |
0XL810000000000034R8K7 |
|
28-Nov-22 |
13:15:30 |
31 |
3,279.00 |
XLON |
0XL870000000000034R7NN |
|
28-Nov-22 |
13:16:01 |
3 |
3,278.00 |
XLON |
0XL870000000000034R7P8 |
|
28-Nov-22 |
13:16:01 |
4 |
3,278.00 |
XLON |
0XL810000000000034R8M3 |
|
28-Nov-22 |
13:16:01 |
4 |
3,278.00 |
XLON |
0XL8A0000000000034R80F |
|
28-Nov-22 |
13:16:01 |
18 |
3,278.00 |
XLON |
0XL870000000000034R7P7 |
|
28-Nov-22 |
13:16:01 |
46 |
3,278.00 |
XLON |
0XL810000000000034R8M2 |
|
28-Nov-22 |
13:16:01 |
93 |
3,278.00 |
XLON |
0XL810000000000034R8M1 |
|
28-Nov-22 |
13:16:02 |
6 |
3,277.00 |
XLON |
0XL8A0000000000034R80J |
|
28-Nov-22 |
13:16:02 |
10 |
3,277.00 |
XLON |
0XL840000000000034RAJ7 |
|
28-Nov-22 |
13:16:03 |
3 |
3,276.00 |
XLON |
0XL8A0000000000034R80N |
|
28-Nov-22 |
13:16:03 |
4 |
3,276.00 |
XLON |
0XL840000000000034RAJC |
|
28-Nov-22 |
13:16:03 |
5 |
3,276.00 |
XLON |
0XL870000000000034R7PG |
|
28-Nov-22 |
13:16:03 |
6 |
3,276.00 |
XLON |
0XL810000000000034R8M7 |
|
28-Nov-22 |
13:16:03 |
6 |
3,276.00 |
XLON |
0XL8A0000000000034R80O |
|
28-Nov-22 |
13:16:03 |
18 |
3,276.00 |
XLON |
0XL870000000000034R7PH |
|
28-Nov-22 |
13:16:06 |
3 |
3,275.00 |
XLON |
0XL8A0000000000034R80U |
|
28-Nov-22 |
13:16:06 |
4 |
3,274.00 |
XLON |
0XL840000000000034RAJG |
|
28-Nov-22 |
13:16:06 |
4 |
3,274.00 |
XLON |
0XL870000000000034R7Q0 |
|
28-Nov-22 |
13:16:06 |
4 |
3,274.00 |
XLON |
0XL8A0000000000034R80V |
|
28-Nov-22 |
13:16:06 |
4 |
3,275.00 |
XLON |
0XL870000000000034R7PU |
|
28-Nov-22 |
13:16:06 |
7 |
3,275.00 |
XLON |
0XL810000000000034R8MA |
|
28-Nov-22 |
13:16:06 |
20 |
3,275.00 |
XLON |
0XL870000000000034R7PV |
|
28-Nov-22 |
13:16:07 |
4 |
3,273.00 |
XLON |
0XL810000000000034R8MB |
|
28-Nov-22 |
13:16:07 |
4 |
3,273.00 |
XLON |
0XL810000000000034R8MC |
|
28-Nov-22 |
13:16:50 |
2 |
3,275.00 |
XLON |
0XL810000000000034R8O9 |
|
28-Nov-22 |
13:16:50 |
2 |
3,275.00 |
XLON |
0XL810000000000034R8OA |
|
28-Nov-22 |
13:16:50 |
2 |
3,275.00 |
XLON |
0XL8A0000000000034R82D |
|
28-Nov-22 |
13:16:50 |
3 |
3,275.00 |
XLON |
0XL840000000000034RAKS |
|
28-Nov-22 |
13:16:50 |
3 |
3,275.00 |
XLON |
0XL870000000000034R7RF |
|
28-Nov-22 |
13:16:50 |
3 |
3,275.00 |
XLON |
0XL8A0000000000034R82E |
|
28-Nov-22 |
13:17:02 |
2 |
3,273.00 |
XLON |
0XL8A0000000000034R830 |
|
28-Nov-22 |
13:17:03 |
3 |
3,272.00 |
XLON |
0XL810000000000034R8OP |
|
28-Nov-22 |
13:17:03 |
4 |
3,271.00 |
XLON |
0XL8A0000000000034R833 |
|
28-Nov-22 |
13:17:03 |
7 |
3,271.00 |
XLON |
0XL810000000000034R8OR |
|
28-Nov-22 |
13:20:01 |
3 |
3,267.00 |
XLON |
0XL810000000000034R8UE |
|
28-Nov-22 |
13:20:01 |
3 |
3,267.00 |
XLON |
0XL810000000000034R8UF |
|
28-Nov-22 |
13:20:01 |
3 |
3,267.00 |
XLON |
0XL840000000000034RAU2 |
|
28-Nov-22 |
13:20:01 |
3 |
3,267.00 |
XLON |
0XL870000000000034R82B |
|
28-Nov-22 |
13:20:01 |
3 |
3,267.00 |
XLON |
0XL8A0000000000034R89L |
|
28-Nov-22 |
13:20:01 |
3 |
3,267.00 |
XLON |
0XL8A0000000000034R89M |
|
28-Nov-22 |
13:20:01 |
21 |
3,267.00 |
XLON |
0XL870000000000034R82A |
|
28-Nov-22 |
13:32:26 |
2 |
3,275.00 |
XLON |
0XL810000000000034R9TC |
|
28-Nov-22 |
13:32:26 |
5 |
3,275.00 |
XLON |
0XL840000000000034RBTV |
|
28-Nov-22 |
13:32:26 |
29 |
3,275.00 |
XLON |
0XL870000000000034R905 |
|
28-Nov-22 |
13:36:50 |
3 |
3,278.00 |
XLON |
0XL8A0000000000034R9IK |
|
28-Nov-22 |
13:36:50 |
4 |
3,278.00 |
XLON |
0XL810000000000034RA9P |
|
28-Nov-22 |
13:36:50 |
16 |
3,278.00 |
XLON |
0XL870000000000034R9D8 |
|
28-Nov-22 |
13:36:50 |
39 |
3,278.00 |
XLON |
0XL870000000000034R9D9 |
|
28-Nov-22 |
13:41:39 |
5 |
3,277.00 |
XLON |
0XL810000000000034RAKR |
|
28-Nov-22 |
13:41:39 |
7 |
3,277.00 |
XLON |
0XL8A0000000000034R9V4 |
|
28-Nov-22 |
13:41:39 |
10 |
3,277.00 |
XLON |
0XL810000000000034RAKQ |
|
28-Nov-22 |
13:41:39 |
10 |
3,277.00 |
XLON |
0XL840000000000034RCQ4 |
|
28-Nov-22 |
13:41:39 |
10 |
3,277.00 |
XLON |
0XL870000000000034R9OC |
|
28-Nov-22 |
13:41:39 |
12 |
3,278.00 |
XLON |
0XL8A0000000000034R9V3 |
|
28-Nov-22 |
13:41:39 |
28 |
3,277.00 |
XLON |
0XL870000000000034R9OB |
|
28-Nov-22 |
13:41:46 |
2 |
3,276.00 |
XLON |
0XL810000000000034RAL9 |
|
28-Nov-22 |
13:41:46 |
6 |
3,276.00 |
XLON |
0XL840000000000034RCQJ |
|
28-Nov-22 |
13:41:46 |
8 |
3,276.00 |
XLON |
0XL870000000000034R9OQ |
|
28-Nov-22 |
13:41:46 |
9 |
3,276.00 |
XLON |
0XL810000000000034RAL8 |
|
28-Nov-22 |
13:41:46 |
9 |
3,276.00 |
XLON |
0XL8A0000000000034R9VQ |
|
28-Nov-22 |
13:41:46 |
11 |
3,276.00 |
XLON |
0XL870000000000034R9OP |
|
28-Nov-22 |
13:41:46 |
13 |
3,276.00 |
XLON |
0XL8A0000000000034R9VR |
|
28-Nov-22 |
13:41:46 |
14 |
3,276.00 |
XLON |
0XL870000000000034R9OO |
|
28-Nov-22 |
13:41:49 |
4 |
3,274.00 |
XLON |
0XL8A0000000000034RA01 |
|
28-Nov-22 |
13:41:49 |
5 |
3,274.00 |
XLON |
0XL810000000000034RALG |
|
28-Nov-22 |
13:41:49 |
8 |
3,274.00 |
XLON |
0XL840000000000034RCQN |
|
28-Nov-22 |
13:41:49 |
8 |
3,274.00 |
XLON |
0XL870000000000034R9OV |
|
28-Nov-22 |
13:41:49 |
10 |
3,274.00 |
XLON |
0XL810000000000034RALH |
|
28-Nov-22 |
13:41:49 |
11 |
3,274.00 |
XLON |
0XL8A0000000000034RA02 |
|
28-Nov-22 |
13:41:49 |
12 |
3,274.00 |
XLON |
0XL870000000000034R9P0 |
|
28-Nov-22 |
13:41:49 |
21 |
3,275.00 |
XLON |
0XL870000000000034R9OU |
|
28-Nov-22 |
13:42:02 |
2 |
3,273.00 |
XLON |
0XL840000000000034RCR3 |
|
28-Nov-22 |
13:42:02 |
2 |
3,273.00 |
XLON |
0XL870000000000034R9PO |
|
28-Nov-22 |
13:42:02 |
2 |
3,273.00 |
XLON |
0XL8A0000000000034RA1E |
|
28-Nov-22 |
13:42:02 |
23 |
3,273.00 |
XLON |
0XL870000000000034R9PP |
|
28-Nov-22 |
13:45:35 |
2 |
3,277.00 |
XLON |
0XL870000000000034RA18 |
|
28-Nov-22 |
13:45:35 |
3 |
3,277.00 |
XLON |
0XL8A0000000000034RA7T |
|
28-Nov-22 |
13:45:35 |
3 |
3,278.00 |
XLON |
0XL840000000000034RD5U |
|
28-Nov-22 |
13:45:35 |
4 |
3,277.00 |
XLON |
0XL810000000000034RAUP |
|
28-Nov-22 |
13:45:35 |
4 |
3,277.00 |
XLON |
0XL840000000000034RD5V |
|
28-Nov-22 |
13:45:35 |
4 |
3,277.00 |
XLON |
0XL8A0000000000034RA7S |
|
28-Nov-22 |
13:45:35 |
4 |
3,278.00 |
XLON |
0XL810000000000034RAUO |
|
28-Nov-22 |
13:45:35 |
5 |
3,278.00 |
XLON |
0XL810000000000034RAUN |
|
28-Nov-22 |
13:45:35 |
6 |
3,278.00 |
XLON |
0XL870000000000034RA16 |
|
28-Nov-22 |
13:45:35 |
20 |
3,278.00 |
XLON |
0XL870000000000034RA17 |
|
28-Nov-22 |
13:45:35 |
25 |
3,277.00 |
XLON |
0XL870000000000034RA19 |
|
28-Nov-22 |
13:46:21 |
3 |
3,278.00 |
XLON |
0XL8A0000000000034RA8V |
|
28-Nov-22 |
13:46:21 |
4 |
3,278.00 |
XLON |
0XL840000000000034RD7R |
|
28-Nov-22 |
13:46:42 |
2 |
3,276.00 |
XLON |
0XL810000000000034RB17 |
|
28-Nov-22 |
13:46:42 |
2 |
3,277.00 |
XLON |
0XL810000000000034RB15 |
|
28-Nov-22 |
13:46:42 |
2 |
3,277.00 |
XLON |
0XL810000000000034RB16 |
|
28-Nov-22 |
13:46:42 |
3 |
3,276.00 |
XLON |
0XL8A0000000000034RA9L |
|
28-Nov-22 |
13:46:42 |
4 |
3,277.00 |
XLON |
0XL870000000000034RA3K |
|
28-Nov-22 |
13:46:42 |
4 |
3,277.00 |
XLON |
0XL8A0000000000034RA9K |
|
28-Nov-22 |
13:46:42 |
7 |
3,276.00 |
XLON |
0XL870000000000034RA3M |
|
28-Nov-22 |
13:46:42 |
12 |
3,276.00 |
XLON |
0XL870000000000034RA3L |
|
28-Nov-22 |
13:46:42 |
14 |
3,277.00 |
XLON |
0XL870000000000034RA3J |
|
28-Nov-22 |
13:52:16 |
4 |
3,278.00 |
XLON |
0XL8A0000000000034RAN1 |
|
28-Nov-22 |
13:52:17 |
2 |
3,277.00 |
XLON |
0XL840000000000034RDM3 |
|
28-Nov-22 |
13:52:17 |
3 |
3,277.00 |
XLON |
0XL870000000000034RAIJ |
|
28-Nov-22 |
13:52:17 |
4 |
3,277.00 |
XLON |
0XL810000000000034RBE2 |
|
28-Nov-22 |
13:52:17 |
4 |
3,277.00 |
XLON |
0XL810000000000034RBE3 |
|
28-Nov-22 |
13:52:17 |
5 |
3,277.00 |
XLON |
0XL8A0000000000034RAN2 |
|
28-Nov-22 |
13:52:17 |
15 |
3,277.00 |
XLON |
0XL870000000000034RAII |
|
28-Nov-22 |
13:54:20 |
2 |
3,276.00 |
XLON |
0XL840000000000034RDQG |
|
28-Nov-22 |
13:54:20 |
16 |
3,276.00 |
XLON |
0XL870000000000034RAMR |
|
28-Nov-22 |
14:01:02 |
15 |
3,277.00 |
XLON |
0XL810000000000034RC4I |
|
28-Nov-22 |
14:01:49 |
5 |
3,278.00 |
XLON |
0XL840000000000034REET |
|
28-Nov-22 |
14:01:49 |
9 |
3,278.00 |
XLON |
0XL810000000000034RC7R |
|
28-Nov-22 |
14:01:49 |
9 |
3,278.00 |
XLON |
0XL8A0000000000034RBFN |
|
28-Nov-22 |
14:01:49 |
9 |
3,278.00 |
XLON |
0XL8A0000000000034RBFO |
|
28-Nov-22 |
14:01:49 |
10 |
3,278.00 |
XLON |
0XL810000000000034RC7S |
|
28-Nov-22 |
14:01:49 |
11 |
3,278.00 |
XLON |
0XL870000000000034RBC3 |
|
28-Nov-22 |
14:01:49 |
14 |
3,278.00 |
XLON |
0XL870000000000034RBC1 |
|
28-Nov-22 |
14:04:02 |
5 |
3,276.00 |
XLON |
0XL8A0000000000034RBNG |
|
28-Nov-22 |
14:04:02 |
6 |
3,276.00 |
XLON |
0XL810000000000034RCEH |
|
28-Nov-22 |
14:04:02 |
6 |
3,276.00 |
XLON |
0XL840000000000034RENB |
|
28-Nov-22 |
14:04:02 |
7 |
3,276.00 |
XLON |
0XL810000000000034RCEI |
|
28-Nov-22 |
14:04:02 |
10 |
3,276.00 |
XLON |
0XL870000000000034RBJT |
|
28-Nov-22 |
14:04:02 |
10 |
3,276.00 |
XLON |
0XL8A0000000000034RBNH |
|
28-Nov-22 |
14:04:02 |
32 |
3,276.00 |
XLON |
0XL870000000000034RBJU |
|
28-Nov-22 |
14:05:26 |
4 |
3,276.00 |
XLON |
0XL870000000000034RBNA |
|
28-Nov-22 |
14:05:26 |
5 |
3,276.00 |
XLON |
0XL840000000000034RER5 |
|
28-Nov-22 |
14:05:26 |
5 |
3,276.00 |
XLON |
0XL8A0000000000034RBRO |
|
28-Nov-22 |
14:05:26 |
6 |
3,276.00 |
XLON |
0XL810000000000034RCJ7 |
|
28-Nov-22 |
14:05:26 |
6 |
3,276.00 |
XLON |
0XL8A0000000000034RBRN |
|
28-Nov-22 |
14:05:26 |
8 |
3,276.00 |
XLON |
0XL810000000000034RCJ8 |
|
28-Nov-22 |
14:05:29 |
2 |
3,275.00 |
XLON |
0XL810000000000034RCJD |
|
28-Nov-22 |
14:05:29 |
2 |
3,275.00 |
XLON |
0XL840000000000034RER7 |
|
28-Nov-22 |
14:05:29 |
2 |
3,275.00 |
XLON |
0XL8A0000000000034RBRQ |
|
28-Nov-22 |
14:05:29 |
2 |
3,275.00 |
XLON |
0XL8A0000000000034RBRR |
|
28-Nov-22 |
14:05:29 |
3 |
3,275.00 |
XLON |
0XL810000000000034RCJC |
|
28-Nov-22 |
14:05:29 |
37 |
3,275.00 |
XLON |
0XL870000000000034RBNF |
|
28-Nov-22 |
14:06:57 |
2 |
3,276.00 |
XLON |
0XL810000000000034RCO0 |
|
28-Nov-22 |
14:06:57 |
2 |
3,276.00 |
XLON |
0XL840000000000034REUU |
|
28-Nov-22 |
14:06:57 |
2 |
3,276.00 |
XLON |
0XL870000000000034RBRT |
|
28-Nov-22 |
14:06:57 |
3 |
3,276.00 |
XLON |
0XL810000000000034RCNR |
|
28-Nov-22 |
14:06:57 |
3 |
3,276.00 |
XLON |
0XL810000000000034RCNT |
|
28-Nov-22 |
14:06:57 |
3 |
3,276.00 |
XLON |
0XL840000000000034REUQ |
|
28-Nov-22 |
14:06:57 |
4 |
3,276.00 |
XLON |
0XL870000000000034RBRR |
|
28-Nov-22 |
14:06:57 |
4 |
3,276.00 |
XLON |
0XL8A0000000000034RBVC |
|
28-Nov-22 |
14:06:57 |
5 |
3,276.00 |
XLON |
0XL8A0000000000034RBVD |
|
28-Nov-22 |
14:06:57 |
7 |
3,276.00 |
XLON |
0XL810000000000034RCNQ |
|
28-Nov-22 |
14:06:57 |
24 |
3,276.00 |
XLON |
0XL870000000000034RBRU |
|
28-Nov-22 |
14:06:57 |
31 |
3,276.00 |
XLON |
0XL870000000000034RBRS |
|
28-Nov-22 |
14:07:06 |
2 |
3,276.00 |
XLON |
0XL870000000000034RBSH |
|
28-Nov-22 |
14:07:06 |
2 |
3,276.00 |
XLON |
0XL8A0000000000034RC01 |
|
28-Nov-22 |
14:07:06 |
3 |
3,276.00 |
XLON |
0XL810000000000034RCOB |
|
28-Nov-22 |
14:07:06 |
3 |
3,276.00 |
XLON |
0XL8A0000000000034RC00 |
|
28-Nov-22 |
14:07:06 |
4 |
3,276.00 |
XLON |
0XL810000000000034RCOC |
|
28-Nov-22 |
14:07:06 |
4 |
3,276.00 |
XLON |
0XL840000000000034REVV |
|
28-Nov-22 |
14:07:06 |
13 |
3,276.00 |
XLON |
0XL870000000000034RBSI |
|
28-Nov-22 |
14:10:59 |
3 |
3,278.00 |
XLON |
0XL810000000000034RD0M |
|
28-Nov-22 |
14:10:59 |
3 |
3,278.00 |
XLON |
0XL8A0000000000034RC8M |
|
28-Nov-22 |
14:10:59 |
4 |
3,278.00 |
XLON |
0XL870000000000034RC86 |
|
28-Nov-22 |
14:10:59 |
4 |
3,278.00 |
XLON |
0XL8A0000000000034RC8L |
|
28-Nov-22 |
14:10:59 |
6 |
3,278.00 |
XLON |
0XL810000000000034RD0L |
|
28-Nov-22 |
14:10:59 |
15 |
3,278.00 |
XLON |
0XL870000000000034RC85 |
|
28-Nov-22 |
14:12:33 |
2 |
3,277.00 |
XLON |
0XL840000000000034RFFP |
|
28-Nov-22 |
14:12:33 |
2 |
3,277.00 |
XLON |
0XL870000000000034RCCU |
|
28-Nov-22 |
14:12:33 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RCD4 |
|
28-Nov-22 |
14:12:54 |
2 |
3,279.00 |
XLON |
0XL840000000000034RFGQ |
|
28-Nov-22 |
14:12:54 |
2 |
3,279.00 |
XLON |
0XL870000000000034RCDN |
|
28-Nov-22 |
14:12:54 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034RCDU |
|
28-Nov-22 |
14:12:54 |
3 |
3,279.00 |
XLON |
0XL810000000000034RD61 |
|
28-Nov-22 |
14:12:54 |
4 |
3,279.00 |
XLON |
0XL8A0000000000034RCDV |
|
28-Nov-22 |
14:12:54 |
25 |
3,279.00 |
XLON |
0XL870000000000034RCDO |
|
28-Nov-22 |
14:13:05 |
2 |
3,278.00 |
XLON |
0XL810000000000034RD6D |
|
28-Nov-22 |
14:13:05 |
2 |
3,278.00 |
XLON |
0XL870000000000034RCE4 |
|
28-Nov-22 |
14:13:05 |
2 |
3,278.00 |
XLON |
0XL8A0000000000034RCE9 |
|
28-Nov-22 |
14:13:05 |
2 |
3,278.00 |
XLON |
0XL8A0000000000034RCEA |
|
28-Nov-22 |
14:13:05 |
6 |
3,278.00 |
XLON |
0XL810000000000034RD6E |
|
28-Nov-22 |
14:13:05 |
11 |
3,278.00 |
XLON |
0XL870000000000034RCE5 |
|
28-Nov-22 |
14:20:12 |
2 |
3,277.00 |
XLON |
0XL870000000000034RCVP |
|
28-Nov-22 |
14:20:12 |
2 |
3,277.00 |
XLON |
0XL870000000000034RCVR |
|
28-Nov-22 |
14:20:12 |
4 |
3,277.00 |
XLON |
0XL840000000000034RG3P |
|
28-Nov-22 |
14:20:12 |
4 |
3,277.00 |
XLON |
0XL8A0000000000034RD0N |
|
28-Nov-22 |
14:20:12 |
5 |
3,277.00 |
XLON |
0XL8A0000000000034RD0O |
|
28-Nov-22 |
14:20:12 |
6 |
3,277.00 |
XLON |
0XL810000000000034RDOK |
|
28-Nov-22 |
14:20:12 |
7 |
3,277.00 |
XLON |
0XL810000000000034RDOJ |
|
28-Nov-22 |
14:20:12 |
23 |
3,277.00 |
XLON |
0XL870000000000034RCVS |
|
28-Nov-22 |
14:22:02 |
3 |
3,277.00 |
XLON |
0XL810000000000034RDTJ |
|
28-Nov-22 |
14:22:02 |
3 |
3,277.00 |
XLON |
0XL870000000000034RD6K |
|
28-Nov-22 |
14:22:02 |
3 |
3,277.00 |
XLON |
0XL8A0000000000034RD5R |
|
28-Nov-22 |
14:22:02 |
4 |
3,277.00 |
XLON |
0XL840000000000034RGAS |
|
28-Nov-22 |
14:22:02 |
4 |
3,277.00 |
XLON |
0XL8A0000000000034RD5Q |
|
28-Nov-22 |
14:22:02 |
8 |
3,277.00 |
XLON |
0XL870000000000034RD6I |
|
28-Nov-22 |
14:22:02 |
9 |
3,277.00 |
XLON |
0XL810000000000034RDTK |
|
28-Nov-22 |
14:22:02 |
17 |
3,277.00 |
XLON |
0XL870000000000034RD6J |
|
28-Nov-22 |
14:22:21 |
3 |
3,277.00 |
XLON |
0XL810000000000034RDUT |
|
28-Nov-22 |
14:22:21 |
3 |
3,277.00 |
XLON |
0XL840000000000034RGC1 |
|
28-Nov-22 |
14:22:21 |
4 |
3,277.00 |
XLON |
0XL870000000000034RD7V |
|
28-Nov-22 |
14:22:21 |
4 |
3,277.00 |
XLON |
0XL8A0000000000034RD73 |
|
28-Nov-22 |
14:22:21 |
4 |
3,277.00 |
XLON |
0XL8A0000000000034RD74 |
|
28-Nov-22 |
14:22:57 |
2 |
3,277.00 |
XLON |
0XL840000000000034RGDV |
|
28-Nov-22 |
14:22:57 |
2 |
3,277.00 |
XLON |
0XL870000000000034RDA7 |
|
28-Nov-22 |
14:22:57 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RD8L |
|
28-Nov-22 |
14:22:57 |
3 |
3,277.00 |
XLON |
0XL810000000000034RE12 |
|
28-Nov-22 |
14:22:57 |
3 |
3,277.00 |
XLON |
0XL8A0000000000034RD8M |
|
28-Nov-22 |
14:23:02 |
2 |
3,277.00 |
XLON |
0XL810000000000034RE18 |
|
28-Nov-22 |
14:23:02 |
2 |
3,277.00 |
XLON |
0XL870000000000034RDAE |
|
28-Nov-22 |
14:23:02 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RD8T |
|
28-Nov-22 |
14:23:02 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RD8U |
|
28-Nov-22 |
14:24:16 |
2 |
3,277.00 |
XLON |
0XL810000000000034RE5P |
|
28-Nov-22 |
14:24:16 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RDC7 |
|
28-Nov-22 |
14:24:16 |
29 |
3,277.00 |
XLON |
0XL870000000000034RDEA |
|
28-Nov-22 |
14:25:02 |
2 |
3,277.00 |
XLON |
0XL870000000000034RDH4 |
|
28-Nov-22 |
14:25:02 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RDF6 |
|
28-Nov-22 |
14:25:02 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RDF7 |
|
28-Nov-22 |
14:25:02 |
3 |
3,278.00 |
XLON |
0XL840000000000034RGLM |
|
28-Nov-22 |
14:25:02 |
4 |
3,277.00 |
XLON |
0XL810000000000034RE97 |
|
28-Nov-22 |
14:25:02 |
9 |
3,278.00 |
XLON |
0XL810000000000034RE96 |
|
28-Nov-22 |
14:25:02 |
21 |
3,278.00 |
XLON |
0XL870000000000034RDH3 |
|
28-Nov-22 |
14:25:04 |
4 |
3,277.00 |
XLON |
0XL8A0000000000034RDFA |
|
28-Nov-22 |
14:29:43 |
4 |
3,279.00 |
XLON |
0XL870000000000034RDU9 |
|
28-Nov-22 |
14:31:56 |
37 |
3,284.00 |
XLON |
0XL870000000000034REFK |
|
28-Nov-22 |
14:33:55 |
5 |
3,284.00 |
XLON |
0XL810000000000034RFLT |
|
28-Nov-22 |
14:33:55 |
6 |
3,284.00 |
XLON |
0XL870000000000034REOH |
|
28-Nov-22 |
14:33:55 |
6 |
3,284.00 |
XLON |
0XL8A0000000000034REL8 |
|
28-Nov-22 |
14:33:55 |
6 |
3,284.00 |
XLON |
0XL8A0000000000034REL9 |
|
28-Nov-22 |
14:33:55 |
8 |
3,284.00 |
XLON |
0XL840000000000034RI1N |
|
28-Nov-22 |
14:33:55 |
11 |
3,284.00 |
XLON |
0XL870000000000034REOJ |
|
28-Nov-22 |
14:33:55 |
22 |
3,284.00 |
XLON |
0XL870000000000034REOK |
|
28-Nov-22 |
14:34:02 |
3 |
3,282.00 |
XLON |
0XL870000000000034REPA |
|
28-Nov-22 |
14:34:02 |
3 |
3,282.00 |
XLON |
0XL8A0000000000034REM9 |
|
28-Nov-22 |
14:34:02 |
4 |
3,282.00 |
XLON |
0XL810000000000034RFMQ |
|
28-Nov-22 |
14:34:02 |
5 |
3,282.00 |
XLON |
0XL840000000000034RI2G |
|
28-Nov-22 |
14:34:02 |
5 |
3,282.00 |
XLON |
0XL8A0000000000034REMA |
|
28-Nov-22 |
14:34:02 |
47 |
3,282.00 |
XLON |
0XL870000000000034REPB |
|
28-Nov-22 |
14:35:07 |
2 |
3,284.00 |
XLON |
0XL840000000000034RI8H |
|
28-Nov-22 |
14:35:07 |
21 |
3,284.00 |
XLON |
0XL870000000000034REVE |
|
28-Nov-22 |
14:35:16 |
2 |
3,282.00 |
XLON |
0XL8A0000000000034REVD |
|
28-Nov-22 |
14:35:16 |
2 |
3,283.00 |
XLON |
0XL840000000000034RI97 |
|
28-Nov-22 |
14:35:16 |
2 |
3,283.00 |
XLON |
0XL870000000000034RF02 |
|
28-Nov-22 |
14:35:16 |
3 |
3,282.00 |
XLON |
0XL810000000000034RFV0 |
|
28-Nov-22 |
14:35:16 |
3 |
3,283.00 |
XLON |
0XL810000000000034RFUU |
|
28-Nov-22 |
14:35:16 |
3 |
3,283.00 |
XLON |
0XL8A0000000000034REVA |
|
28-Nov-22 |
14:35:16 |
3 |
3,283.00 |
XLON |
0XL8A0000000000034REVB |
|
28-Nov-22 |
14:35:16 |
13 |
3,281.00 |
XLON |
0XL870000000000034RF08 |
|
28-Nov-22 |
14:36:15 |
2 |
3,282.00 |
XLON |
0XL810000000000034RG5N |
|
28-Nov-22 |
14:36:15 |
3 |
3,282.00 |
XLON |
0XL8A0000000000034RF4I |
|
28-Nov-22 |
14:37:06 |
2 |
3,283.00 |
XLON |
0XL810000000000034RG9L |
|
28-Nov-22 |
14:37:06 |
2 |
3,283.00 |
XLON |
0XL8A0000000000034RF8I |
|
28-Nov-22 |
14:37:06 |
3 |
3,283.00 |
XLON |
0XL870000000000034RF8G |
|
28-Nov-22 |
14:37:06 |
4 |
3,283.00 |
XLON |
0XL840000000000034RIJ0 |
|
28-Nov-22 |
14:37:06 |
4 |
3,283.00 |
XLON |
0XL8A0000000000034RF8H |
|
28-Nov-22 |
14:37:06 |
15 |
3,283.00 |
XLON |
0XL870000000000034RF8H |
|
28-Nov-22 |
14:37:33 |
2 |
3,280.00 |
XLON |
0XL870000000000034RFAE |
|
28-Nov-22 |
14:37:33 |
4 |
3,280.00 |
XLON |
0XL840000000000034RIKU |
|
28-Nov-22 |
14:37:33 |
4 |
3,280.00 |
XLON |
0XL8A0000000000034RFA5 |
|
28-Nov-22 |
14:37:33 |
17 |
3,281.00 |
XLON |
0XL870000000000034RFAD |
|
28-Nov-22 |
14:37:34 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034RFAB |
|
28-Nov-22 |
14:37:34 |
3 |
3,279.00 |
XLON |
0XL840000000000034RIL0 |
|
28-Nov-22 |
14:37:34 |
4 |
3,279.00 |
XLON |
0XL870000000000034RFAG |
|
28-Nov-22 |
14:37:34 |
4 |
3,279.00 |
XLON |
0XL8A0000000000034RFA9 |
|
28-Nov-22 |
14:37:34 |
5 |
3,279.00 |
XLON |
0XL810000000000034RGB8 |
|
28-Nov-22 |
14:37:34 |
5 |
3,279.00 |
XLON |
0XL8A0000000000034RFA8 |
|
28-Nov-22 |
14:37:36 |
2 |
3,278.00 |
XLON |
0XL870000000000034RFAR |
|
28-Nov-22 |
14:37:36 |
3 |
3,278.00 |
XLON |
0XL810000000000034RGBH |
|
28-Nov-22 |
14:37:36 |
6 |
3,278.00 |
XLON |
0XL810000000000034RGBG |
|
28-Nov-22 |
14:37:36 |
8 |
3,278.00 |
XLON |
0XL870000000000034RFAQ |
|
28-Nov-22 |
14:37:36 |
14 |
3,278.00 |
XLON |
0XL870000000000034RFAP |
|
28-Nov-22 |
14:38:12 |
2 |
3,276.00 |
XLON |
0XL8A0000000000034RFD0 |
|
28-Nov-22 |
14:38:12 |
3 |
3,276.00 |
XLON |
0XL870000000000034RFDG |
|
28-Nov-22 |
14:38:12 |
17 |
3,276.00 |
XLON |
0XL870000000000034RFDH |
|
28-Nov-22 |
14:38:12 |
27 |
3,276.00 |
XLON |
0XL810000000000034RGEF |
|
28-Nov-22 |
14:39:01 |
2 |
3,276.00 |
XLON |
0XL810000000000034RGI3 |
|
28-Nov-22 |
14:39:01 |
2 |
3,276.00 |
XLON |
0XL8A0000000000034RFGL |
|
28-Nov-22 |
14:39:01 |
3 |
3,276.00 |
XLON |
0XL840000000000034RIS5 |
|
28-Nov-22 |
14:39:01 |
3 |
3,276.00 |
XLON |
0XL8A0000000000034RFGK |
|
28-Nov-22 |
14:39:01 |
7 |
3,276.00 |
XLON |
0XL810000000000034RGI2 |
|
28-Nov-22 |
14:39:01 |
8 |
3,276.00 |
XLON |
0XL870000000000034RFGR |
|
28-Nov-22 |
14:39:01 |
13 |
3,276.00 |
XLON |
0XL870000000000034RFGP |
|
28-Nov-22 |
14:40:47 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RFNE |
|
28-Nov-22 |
14:40:47 |
3 |
3,277.00 |
XLON |
0XL810000000000034RGPE |
|
28-Nov-22 |
14:40:47 |
6 |
3,277.00 |
XLON |
0XL810000000000034RGPD |
|
28-Nov-22 |
14:41:39 |
4 |
3,278.00 |
XLON |
0XL870000000000034RFRM |
|
28-Nov-22 |
14:41:40 |
2 |
3,277.00 |
XLON |
0XL840000000000034RJ6I |
|
28-Nov-22 |
14:41:40 |
3 |
3,277.00 |
XLON |
0XL8A0000000000034RFR2 |
|
28-Nov-22 |
14:41:40 |
3 |
3,277.00 |
XLON |
0XL8A0000000000034RFR3 |
|
28-Nov-22 |
14:41:40 |
4 |
3,277.00 |
XLON |
0XL810000000000034RGTS |
|
28-Nov-22 |
14:41:40 |
17 |
3,277.00 |
XLON |
0XL870000000000034RFS2 |
|
28-Nov-22 |
14:41:50 |
1 |
3,277.00 |
XLON |
0XL810000000000034RGUP |
|
28-Nov-22 |
14:41:50 |
2 |
3,277.00 |
XLON |
0XL810000000000034RGUQ |
|
28-Nov-22 |
14:45:39 |
2 |
3,279.00 |
XLON |
0XL810000000000034RHFP |
|
28-Nov-22 |
14:45:39 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034RGAM |
|
28-Nov-22 |
14:45:39 |
3 |
3,279.00 |
XLON |
0XL8A0000000000034RGAN |
|
28-Nov-22 |
14:45:39 |
12 |
3,279.00 |
XLON |
0XL870000000000034RGE9 |
|
28-Nov-22 |
14:46:20 |
2 |
3,278.00 |
XLON |
0XL8A0000000000034RGDE |
|
28-Nov-22 |
14:46:20 |
3 |
3,278.00 |
XLON |
0XL810000000000034RHIF |
|
28-Nov-22 |
14:46:20 |
3 |
3,278.00 |
XLON |
0XL810000000000034RHIG |
|
28-Nov-22 |
14:46:20 |
3 |
3,278.00 |
XLON |
0XL8A0000000000034RGDD |
|
28-Nov-22 |
14:46:20 |
4 |
3,278.00 |
XLON |
0XL840000000000034RJSM |
|
28-Nov-22 |
14:46:20 |
4 |
3,278.00 |
XLON |
0XL870000000000034RGGO |
|
28-Nov-22 |
14:46:20 |
11 |
3,278.00 |
XLON |
0XL870000000000034RGGP |
|
28-Nov-22 |
14:48:38 |
2 |
3,278.00 |
XLON |
0XL870000000000034RGQJ |
|
28-Nov-22 |
14:48:38 |
2 |
3,278.00 |
XLON |
0XL8A0000000000034RGMN |
|
28-Nov-22 |
14:48:38 |
2 |
3,278.00 |
XLON |
0XL8A0000000000034RGMO |
|
28-Nov-22 |
14:48:38 |
3 |
3,278.00 |
XLON |
0XL840000000000034RK62 |
|
28-Nov-22 |
14:51:19 |
4 |
3,278.00 |
XLON |
0XL8A0000000000034RH0D |
|
28-Nov-22 |
14:51:19 |
4 |
3,279.00 |
XLON |
0XL840000000000034RKGI |
|
28-Nov-22 |
14:51:19 |
6 |
3,279.00 |
XLON |
0XL870000000000034RH4G |
|
28-Nov-22 |
14:51:19 |
6 |
3,279.00 |
XLON |
0XL8A0000000000034RH0C |
|
28-Nov-22 |
14:51:19 |
7 |
3,279.00 |
XLON |
0XL810000000000034RI52 |
|
28-Nov-22 |
14:51:19 |
52 |
3,278.00 |
XLON |
0XL870000000000034RH4I |
|
28-Nov-22 |
14:52:57 |
4 |
3,279.00 |
XLON |
0XL810000000000034RIAU |
|
28-Nov-22 |
14:52:57 |
4 |
3,279.00 |
XLON |
0XL870000000000034RHBU |
|
28-Nov-22 |
14:52:57 |
4 |
3,279.00 |
XLON |
0XL8A0000000000034RH62 |
|
28-Nov-22 |
14:52:57 |
5 |
3,279.00 |
XLON |
0XL840000000000034RKNM |
|
28-Nov-22 |
14:52:57 |
5 |
3,279.00 |
XLON |
0XL8A0000000000034RH61 |
|
28-Nov-22 |
14:52:57 |
44 |
3,279.00 |
XLON |
0XL870000000000034RHBV |
|
28-Nov-22 |
14:54:35 |
2 |
3,277.00 |
XLON |
0XL840000000000034RKUA |
|
28-Nov-22 |
14:54:35 |
3 |
3,277.00 |
XLON |
0XL870000000000034RHHH |
|
28-Nov-22 |
14:54:35 |
3 |
3,277.00 |
XLON |
0XL8A0000000000034RHBL |
|
28-Nov-22 |
14:54:35 |
4 |
3,277.00 |
XLON |
0XL8A0000000000034RHBM |
|
28-Nov-22 |
14:54:35 |
6 |
3,277.00 |
XLON |
0XL810000000000034RIGT |
|
28-Nov-22 |
14:54:35 |
13 |
3,277.00 |
XLON |
0XL810000000000034RIGU |
|
28-Nov-22 |
14:54:35 |
30 |
3,277.00 |
XLON |
0XL870000000000034RHHG |
|
28-Nov-22 |
14:55:00 |
2 |
3,277.00 |
XLON |
0XL810000000000034RII8 |
|
28-Nov-22 |
14:55:00 |
3 |
3,277.00 |
XLON |
0XL840000000000034RL04 |
|
28-Nov-22 |
14:55:00 |
10 |
3,277.00 |
XLON |
0XL810000000000034RII9 |
|
28-Nov-22 |
14:55:39 |
2 |
3,279.00 |
XLON |
0XL810000000000034RIL8 |
|
28-Nov-22 |
14:55:39 |
2 |
3,279.00 |
XLON |
0XL840000000000034RL37 |
|
28-Nov-22 |
14:55:39 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034RHFN |
|
28-Nov-22 |
14:55:39 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034RHFO |
|
28-Nov-22 |
14:55:39 |
3 |
3,279.00 |
XLON |
0XL870000000000034RHM3 |
|
28-Nov-22 |
14:55:39 |
28 |
3,279.00 |
XLON |
0XL870000000000034RHM1 |
|
28-Nov-22 |
14:58:00 |
2 |
3,277.00 |
XLON |
0XL810000000000034RIV7 |
|
28-Nov-22 |
14:58:00 |
2 |
3,277.00 |
XLON |
0XL840000000000034RLC8 |
|
28-Nov-22 |
14:58:00 |
6 |
3,277.00 |
XLON |
0XL810000000000034RIV8 |
|
28-Nov-22 |
14:58:00 |
23 |
3,277.00 |
XLON |
0XL870000000000034RHVM |
|
28-Nov-22 |
14:58:50 |
2 |
3,278.00 |
XLON |
0XL870000000000034RI34 |
|
28-Nov-22 |
14:58:50 |
3 |
3,278.00 |
XLON |
0XL810000000000034RJ2G |
|
28-Nov-22 |
14:58:50 |
3 |
3,278.00 |
XLON |
0XL870000000000034RI33 |
|
28-Nov-22 |
14:58:50 |
26 |
3,278.00 |
XLON |
0XL870000000000034RI35 |
|
28-Nov-22 |
15:01:47 |
8 |
3,281.00 |
XLON |
0XL840000000000034RLTH |
|
28-Nov-22 |
15:01:47 |
9 |
3,281.00 |
XLON |
0XL8A0000000000034RI7R |
|
28-Nov-22 |
15:01:47 |
55 |
3,281.00 |
XLON |
0XL870000000000034RII3 |
|
28-Nov-22 |
15:03:18 |
4 |
3,281.00 |
XLON |
0XL840000000000034RM3K |
|
28-Nov-22 |
15:03:18 |
6 |
3,281.00 |
XLON |
0XL8A0000000000034RIEG |
|
28-Nov-22 |
15:03:18 |
8 |
3,281.00 |
XLON |
0XL870000000000034RIOH |
|
28-Nov-22 |
15:03:18 |
12 |
3,281.00 |
XLON |
0XL8A0000000000034RIEE |
|
28-Nov-22 |
15:03:18 |
41 |
3,281.00 |
XLON |
0XL870000000000034RIOF |
|
28-Nov-22 |
15:04:21 |
6 |
3,280.00 |
XLON |
0XL810000000000034RJRD |
|
28-Nov-22 |
15:06:29 |
8 |
3,279.00 |
XLON |
0XL810000000000034RK52 |
|
28-Nov-22 |
15:06:29 |
8 |
3,279.00 |
XLON |
0XL8A0000000000034RIS2 |
|
28-Nov-22 |
15:06:29 |
10 |
3,279.00 |
XLON |
0XL8A0000000000034RIS1 |
|
28-Nov-22 |
15:06:29 |
11 |
3,279.00 |
XLON |
0XL870000000000034RJ5T |
|
28-Nov-22 |
15:07:05 |
3 |
3,279.00 |
XLON |
0XL8A0000000000034RIVF |
|
28-Nov-22 |
15:07:05 |
5 |
3,279.00 |
XLON |
0XL8A0000000000034RIVG |
|
28-Nov-22 |
15:08:28 |
3 |
3,280.00 |
XLON |
0XL8A0000000000034RJ65 |
|
28-Nov-22 |
15:08:28 |
4 |
3,280.00 |
XLON |
0XL8A0000000000034RJ64 |
|
28-Nov-22 |
15:10:48 |
3 |
3,279.00 |
XLON |
0XL8A0000000000034RJEJ |
|
28-Nov-22 |
15:10:48 |
5 |
3,279.00 |
XLON |
0XL8A0000000000034RJEI |
|
28-Nov-22 |
15:16:11 |
6 |
3,280.00 |
XLON |
0XL870000000000034RKEU |
|
28-Nov-22 |
15:16:11 |
6 |
3,280.00 |
XLON |
0XL870000000000034RKEV |
|
28-Nov-22 |
15:16:11 |
10 |
3,280.00 |
XLON |
0XL810000000000034RL8V |
|
28-Nov-22 |
15:16:11 |
11 |
3,280.00 |
XLON |
0XL840000000000034RNKO |
|
28-Nov-22 |
15:16:11 |
24 |
3,280.00 |
XLON |
0XL870000000000034RKES |
|
28-Nov-22 |
15:16:21 |
4 |
3,279.00 |
XLON |
0XL8A0000000000034RK35 |
|
28-Nov-22 |
15:16:21 |
5 |
3,279.00 |
XLON |
0XL8A0000000000034RK34 |
|
28-Nov-22 |
15:16:21 |
16 |
3,279.00 |
XLON |
0XL870000000000034RKG8 |
|
28-Nov-22 |
15:19:40 |
34 |
3,280.00 |
XLON |
0XL870000000000034RKQQ |
|
28-Nov-22 |
15:19:41 |
8 |
3,279.00 |
XLON |
0XL8A0000000000034RKDH |
|
28-Nov-22 |
15:19:41 |
10 |
3,279.00 |
XLON |
0XL810000000000034RLK2 |
|
28-Nov-22 |
15:21:55 |
10 |
3,279.00 |
XLON |
0XL870000000000034RL50 |
|
28-Nov-22 |
15:21:55 |
33 |
3,279.00 |
XLON |
0XL870000000000034RL52 |
|
28-Nov-22 |
15:21:55 |
45 |
3,279.00 |
XLON |
0XL870000000000034RL53 |
|
28-Nov-22 |
15:22:27 |
1 |
3,277.00 |
XLON |
0XL840000000000034ROAC |
|
28-Nov-22 |
15:22:27 |
2 |
3,277.00 |
XLON |
0XL810000000000034RM28 |
|
28-Nov-22 |
15:22:27 |
3 |
3,278.00 |
XLON |
0XL810000000000034RM21 |
|
28-Nov-22 |
15:22:27 |
4 |
3,278.00 |
XLON |
0XL810000000000034RM22 |
|
28-Nov-22 |
15:22:27 |
5 |
3,277.00 |
XLON |
0XL8A0000000000034RKQ1 |
|
28-Nov-22 |
15:22:27 |
5 |
3,278.00 |
XLON |
0XL8A0000000000034RKPQ |
|
28-Nov-22 |
15:22:27 |
6 |
3,277.00 |
XLON |
0XL8A0000000000034RKQ2 |
|
28-Nov-22 |
15:22:27 |
7 |
3,277.00 |
XLON |
0XL810000000000034RM27 |
|
28-Nov-22 |
15:22:27 |
8 |
3,277.00 |
XLON |
0XL840000000000034ROAB |
|
28-Nov-22 |
15:22:27 |
9 |
3,277.00 |
XLON |
0XL870000000000034RL81 |
|
28-Nov-22 |
15:22:27 |
9 |
3,278.00 |
XLON |
0XL840000000000034ROA4 |
|
28-Nov-22 |
15:22:27 |
10 |
3,278.00 |
XLON |
0XL870000000000034RL7R |
|
28-Nov-22 |
15:22:27 |
14 |
3,277.00 |
XLON |
0XL870000000000034RL80 |
|
28-Nov-22 |
15:22:27 |
49 |
3,278.00 |
XLON |
0XL870000000000034RL7O |
|
28-Nov-22 |
15:22:27 |
63 |
3,278.00 |
XLON |
0XL870000000000034RL7Q |
|
28-Nov-22 |
15:23:09 |
2 |
3,276.00 |
XLON |
0XL840000000000034ROEC |
|
28-Nov-22 |
15:23:09 |
4 |
3,276.00 |
XLON |
0XL810000000000034RM7N |
|
28-Nov-22 |
15:23:09 |
5 |
3,276.00 |
XLON |
0XL8A0000000000034RKUP |
|
28-Nov-22 |
15:23:09 |
5 |
3,276.00 |
XLON |
0XL8A0000000000034RKUQ |
|
28-Nov-22 |
15:23:09 |
7 |
3,276.00 |
XLON |
0XL870000000000034RLCE |
|
28-Nov-22 |
15:23:09 |
14 |
3,276.00 |
XLON |
0XL870000000000034RLCG |
|
28-Nov-22 |
15:23:09 |
27 |
3,276.00 |
XLON |
0XL810000000000034RM7M |
|
28-Nov-22 |
15:23:41 |
3 |
3,275.00 |
XLON |
0XL840000000000034ROG0 |
|
28-Nov-22 |
15:23:41 |
3 |
3,275.00 |
XLON |
0XL870000000000034RLED |
|
28-Nov-22 |
15:23:41 |
4 |
3,275.00 |
XLON |
0XL8A0000000000034RL0C |
|
28-Nov-22 |
15:23:41 |
5 |
3,275.00 |
XLON |
0XL810000000000034RM9M |
|
28-Nov-22 |
15:23:41 |
24 |
3,275.00 |
XLON |
0XL870000000000034RLEC |
|
28-Nov-22 |
15:25:02 |
3 |
3,277.00 |
XLON |
0XL870000000000034RLJ8 |
|
28-Nov-22 |
15:25:02 |
4 |
3,277.00 |
XLON |
0XL810000000000034RMEF |
|
28-Nov-22 |
15:25:02 |
5 |
3,277.00 |
XLON |
0XL840000000000034ROK5 |
|
28-Nov-22 |
15:25:02 |
11 |
3,277.00 |
XLON |
0XL870000000000034RLJ7 |
|
28-Nov-22 |
15:25:19 |
2 |
3,276.00 |
XLON |
0XL870000000000034RLM8 |
|
28-Nov-22 |
15:25:19 |
3 |
3,276.00 |
XLON |
0XL8A0000000000034RL84 |
|
28-Nov-22 |
15:25:19 |
3 |
3,276.00 |
XLON |
0XL8A0000000000034RL85 |
|
28-Nov-22 |
15:25:19 |
17 |
3,276.00 |
XLON |
0XL810000000000034RMIR |
|
28-Nov-22 |
15:25:21 |
2 |
3,274.00 |
XLON |
0XL810000000000034RMJJ |
|
28-Nov-22 |
15:25:21 |
3 |
3,274.00 |
XLON |
0XL8A0000000000034RL9H |
|
28-Nov-22 |
15:25:21 |
3 |
3,275.00 |
XLON |
0XL810000000000034RMJI |
|
28-Nov-22 |
15:25:21 |
3 |
3,275.00 |
XLON |
0XL840000000000034ROO3 |
|
28-Nov-22 |
15:25:21 |
20 |
3,274.00 |
XLON |
0XL810000000000034RMJK |
|
28-Nov-22 |
15:25:21 |
21 |
3,275.00 |
XLON |
0XL870000000000034RLNP |
|
28-Nov-22 |
15:26:00 |
2 |
3,274.00 |
XLON |
0XL840000000000034RORI |
|
28-Nov-22 |
15:26:00 |
2 |
3,274.00 |
XLON |
0XL8A0000000000034RLC9 |
|
28-Nov-22 |
15:32:22 |
5 |
3,279.00 |
XLON |
0XL840000000000034RPIB |
|
28-Nov-22 |
15:32:22 |
6 |
3,279.00 |
XLON |
0XL870000000000034RMJ6 |
|
28-Nov-22 |
15:32:22 |
6 |
3,279.00 |
XLON |
0XL8A0000000000034RM4F |
|
28-Nov-22 |
15:32:22 |
7 |
3,279.00 |
XLON |
0XL8A0000000000034RM4G |
|
28-Nov-22 |
15:32:22 |
43 |
3,279.00 |
XLON |
0XL870000000000034RMJ5 |
|
28-Nov-22 |
15:33:49 |
4 |
3,279.00 |
XLON |
0XL840000000000034RPMS |
|
28-Nov-22 |
15:33:49 |
4 |
3,279.00 |
XLON |
0XL870000000000034RMNC |
|
28-Nov-22 |
15:33:49 |
4 |
3,279.00 |
XLON |
0XL8A0000000000034RMAT |
|
28-Nov-22 |
15:33:49 |
6 |
3,279.00 |
XLON |
0XL8A0000000000034RMAS |
|
28-Nov-22 |
15:33:49 |
7 |
3,279.00 |
XLON |
0XL870000000000034RMNA |
|
28-Nov-22 |
15:33:49 |
23 |
3,279.00 |
XLON |
0XL870000000000034RMNB |
|
28-Nov-22 |
15:34:07 |
5 |
3,278.00 |
XLON |
0XL810000000000034RNLU |
|
28-Nov-22 |
15:38:35 |
4 |
3,279.00 |
XLON |
0XL840000000000034RQ8S |
|
28-Nov-22 |
15:38:35 |
5 |
3,279.00 |
XLON |
0XL870000000000034RN9V |
|
28-Nov-22 |
15:38:35 |
6 |
3,279.00 |
XLON |
0XL8A0000000000034RN0N |
|
28-Nov-22 |
15:38:35 |
20 |
3,279.00 |
XLON |
0XL870000000000034RN9T |
|
28-Nov-22 |
15:38:35 |
33 |
3,279.00 |
XLON |
0XL870000000000034RN9S |
|
28-Nov-22 |
15:41:15 |
7 |
3,280.00 |
XLON |
0XL8A0000000000034RNAV |
|
28-Nov-22 |
15:41:15 |
9 |
3,280.00 |
XLON |
0XL810000000000034RODO |
|
28-Nov-22 |
15:42:19 |
5 |
3,280.00 |
XLON |
0XL8A0000000000034RNFI |
|
28-Nov-22 |
15:42:19 |
6 |
3,280.00 |
XLON |
0XL870000000000034RNLK |
|
28-Nov-22 |
15:42:19 |
7 |
3,280.00 |
XLON |
0XL810000000000034ROIE |
|
28-Nov-22 |
15:42:19 |
39 |
3,280.00 |
XLON |
0XL870000000000034RNLJ |
|
28-Nov-22 |
15:42:23 |
5 |
3,279.00 |
XLON |
0XL840000000000034RQJT |
|
28-Nov-22 |
15:42:23 |
6 |
3,279.00 |
XLON |
0XL870000000000034RNM6 |
|
28-Nov-22 |
15:42:23 |
7 |
3,279.00 |
XLON |
0XL8A0000000000034RNFU |
|
28-Nov-22 |
15:42:23 |
29 |
3,279.00 |
XLON |
0XL870000000000034RNM5 |
|
28-Nov-22 |
15:42:56 |
4 |
3,278.00 |
XLON |
0XL8A0000000000034RNHJ |
|
28-Nov-22 |
15:42:56 |
5 |
3,278.00 |
XLON |
0XL810000000000034ROJO |
|
28-Nov-22 |
15:42:56 |
20 |
3,278.00 |
XLON |
0XL870000000000034RNNG |
|
28-Nov-22 |
15:45:00 |
4 |
3,281.00 |
XLON |
0XL810000000000034ROPK |
|
28-Nov-22 |
15:45:00 |
4 |
3,281.00 |
XLON |
0XL8A0000000000034RNOD |
|
28-Nov-22 |
15:45:00 |
5 |
3,281.00 |
XLON |
0XL840000000000034RQQK |
|
28-Nov-22 |
15:45:00 |
6 |
3,281.00 |
XLON |
0XL870000000000034RNU7 |
|
28-Nov-22 |
15:45:00 |
6 |
3,281.00 |
XLON |
0XL8A0000000000034RNOC |
|
28-Nov-22 |
15:47:18 |
3 |
3,283.00 |
XLON |
0XL810000000000034RP35 |
|
28-Nov-22 |
15:47:18 |
4 |
3,283.00 |
XLON |
0XL8A0000000000034RO3F |
|
28-Nov-22 |
15:47:18 |
5 |
3,283.00 |
XLON |
0XL870000000000034RO7M |
|
28-Nov-22 |
15:47:18 |
6 |
3,283.00 |
XLON |
0XL840000000000034RR2E |
|
28-Nov-22 |
15:47:18 |
6 |
3,283.00 |
XLON |
0XL8A0000000000034RO3E |
|
28-Nov-22 |
15:47:18 |
62 |
3,283.00 |
XLON |
0XL870000000000034RO7L |
|
28-Nov-22 |
15:49:37 |
2 |
3,281.00 |
XLON |
0XL810000000000034RPD0 |
|
28-Nov-22 |
15:49:38 |
2 |
3,280.00 |
XLON |
0XL810000000000034RPD1 |
|
28-Nov-22 |
15:49:38 |
3 |
3,280.00 |
XLON |
0XL870000000000034ROFR |
|
28-Nov-22 |
15:49:38 |
3 |
3,280.00 |
XLON |
0XL8A0000000000034RODQ |
|
28-Nov-22 |
15:49:38 |
5 |
3,280.00 |
XLON |
0XL840000000000034RRAD |
|
28-Nov-22 |
15:49:38 |
5 |
3,280.00 |
XLON |
0XL8A0000000000034RODP |
|
28-Nov-22 |
15:49:51 |
3 |
3,280.00 |
XLON |
0XL8A0000000000034ROEQ |
|
28-Nov-22 |
15:49:51 |
4 |
3,280.00 |
XLON |
0XL810000000000034RPE2 |
|
28-Nov-22 |
15:49:51 |
4 |
3,280.00 |
XLON |
0XL840000000000034RRB8 |
|
28-Nov-22 |
15:49:51 |
5 |
3,280.00 |
XLON |
0XL870000000000034ROGS |
|
28-Nov-22 |
15:49:51 |
5 |
3,280.00 |
XLON |
0XL8A0000000000034ROEP |
|
28-Nov-22 |
15:50:04 |
2 |
3,279.00 |
XLON |
0XL840000000000034RRC9 |
|
28-Nov-22 |
15:50:04 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034ROFT |
|
28-Nov-22 |
15:50:04 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034ROFU |
|
28-Nov-22 |
15:50:04 |
40 |
3,279.00 |
XLON |
0XL870000000000034ROHM |
|
28-Nov-22 |
15:50:37 |
3 |
3,278.00 |
XLON |
0XL870000000000034ROJB |
|
28-Nov-22 |
15:50:37 |
4 |
3,278.00 |
XLON |
0XL810000000000034RPGM |
|
28-Nov-22 |
15:50:37 |
18 |
3,278.00 |
XLON |
0XL870000000000034ROJC |
|
28-Nov-22 |
15:50:37 |
54 |
3,278.00 |
XLON |
0XL810000000000034RPGN |
|
28-Nov-22 |
15:50:41 |
32 |
3,278.00 |
XLON |
0XL870000000000034ROJJ |
|
28-Nov-22 |
15:50:47 |
2 |
3,278.00 |
XLON |
0XL810000000000034RPHL |
|
28-Nov-22 |
15:50:47 |
3 |
3,278.00 |
XLON |
0XL810000000000034RPHM |
|
28-Nov-22 |
15:51:12 |
3 |
3,277.00 |
XLON |
0XL8A0000000000034ROKE |
|
28-Nov-22 |
15:51:12 |
4 |
3,277.00 |
XLON |
0XL840000000000034RRHK |
|
28-Nov-22 |
15:51:12 |
4 |
3,277.00 |
XLON |
0XL870000000000034ROLI |
|
28-Nov-22 |
15:51:12 |
7 |
3,277.00 |
XLON |
0XL8A0000000000034ROKF |
|
28-Nov-22 |
15:51:12 |
38 |
3,277.00 |
XLON |
0XL870000000000034ROLH |
|
28-Nov-22 |
15:53:12 |
2 |
3,279.00 |
XLON |
0XL810000000000034RPRJ |
|
28-Nov-22 |
15:53:12 |
2 |
3,279.00 |
XLON |
0XL840000000000034RRPL |
|
28-Nov-22 |
15:53:12 |
2 |
3,279.00 |
XLON |
0XL870000000000034ROUR |
|
28-Nov-22 |
15:53:12 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034ROSP |
|
28-Nov-22 |
15:53:12 |
4 |
3,279.00 |
XLON |
0XL8A0000000000034ROSQ |
|
28-Nov-22 |
15:53:12 |
25 |
3,279.00 |
XLON |
0XL870000000000034ROUQ |
|
28-Nov-22 |
15:53:16 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034ROTN |
|
28-Nov-22 |
15:53:16 |
3 |
3,277.00 |
XLON |
0XL810000000000034RPS9 |
|
28-Nov-22 |
15:53:16 |
3 |
3,277.00 |
XLON |
0XL840000000000034RRQ2 |
|
28-Nov-22 |
15:53:16 |
4 |
3,277.00 |
XLON |
0XL870000000000034ROV8 |
|
28-Nov-22 |
15:53:16 |
22 |
3,278.00 |
XLON |
0XL870000000000034ROV7 |
|
28-Nov-22 |
15:53:16 |
44 |
3,277.00 |
XLON |
0XL870000000000034ROV9 |
|
28-Nov-22 |
15:53:22 |
2 |
3,276.00 |
XLON |
0XL810000000000034RPTL |
|
28-Nov-22 |
15:53:22 |
15 |
3,276.00 |
XLON |
0XL870000000000034RP0H |
|
28-Nov-22 |
15:56:06 |
2 |
3,280.00 |
XLON |
0XL810000000000034RQ7A |
|
28-Nov-22 |
15:56:06 |
2 |
3,280.00 |
XLON |
0XL840000000000034RS5E |
|
28-Nov-22 |
15:56:06 |
2 |
3,280.00 |
XLON |
0XL870000000000034RPA9 |
|
28-Nov-22 |
15:56:06 |
2 |
3,280.00 |
XLON |
0XL8A0000000000034RP8R |
|
28-Nov-22 |
15:56:06 |
2 |
3,280.00 |
XLON |
0XL8A0000000000034RP8S |
|
28-Nov-22 |
15:56:06 |
32 |
3,280.00 |
XLON |
0XL870000000000034RPAA |
|
28-Nov-22 |
15:57:06 |
3 |
3,280.00 |
XLON |
0XL8A0000000000034RPC2 |
|
28-Nov-22 |
15:57:44 |
2 |
3,280.00 |
XLON |
0XL8A0000000000034RPDH |
|
28-Nov-22 |
15:58:26 |
2 |
3,280.00 |
XLON |
0XL8A0000000000034RPFO |
|
28-Nov-22 |
15:58:37 |
2 |
3,280.00 |
XLON |
0XL840000000000034RSDI |
|
28-Nov-22 |
15:58:37 |
2 |
3,280.00 |
XLON |
0XL8A0000000000034RPGS |
|
28-Nov-22 |
15:58:55 |
2 |
3,279.00 |
XLON |
0XL810000000000034RQI2 |
|
28-Nov-22 |
15:58:55 |
2 |
3,279.00 |
XLON |
0XL870000000000034RPJJ |
|
28-Nov-22 |
15:58:55 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034RPJ7 |
|
28-Nov-22 |
15:58:55 |
3 |
3,279.00 |
XLON |
0XL8A0000000000034RPJ8 |
|
28-Nov-22 |
15:58:55 |
4 |
3,279.00 |
XLON |
0XL840000000000034RSF5 |
|
28-Nov-22 |
15:58:55 |
29 |
3,279.00 |
XLON |
0XL870000000000034RPJK |
|
28-Nov-22 |
15:58:56 |
2 |
3,278.00 |
XLON |
0XL870000000000034RPK0 |
|
28-Nov-22 |
15:58:56 |
2 |
3,278.00 |
XLON |
0XL8A0000000000034RPJD |
|
28-Nov-22 |
15:58:56 |
3 |
3,278.00 |
XLON |
0XL810000000000034RQIE |
|
28-Nov-22 |
15:58:56 |
3 |
3,278.00 |
XLON |
0XL810000000000034RQIF |
|
28-Nov-22 |
15:58:56 |
3 |
3,278.00 |
XLON |
0XL840000000000034RSFB |
|
28-Nov-22 |
15:58:56 |
41 |
3,278.00 |
XLON |
0XL870000000000034RPK1 |
|
28-Nov-22 |
16:03:10 |
2 |
3,279.00 |
XLON |
0XL810000000000034RR3E |
|
28-Nov-22 |
16:03:10 |
2 |
3,279.00 |
XLON |
0XL8A0000000000034RQ2F |
|
28-Nov-22 |
16:03:10 |
2 |
3,280.00 |
XLON |
0XL840000000000034RSVV |
|
28-Nov-22 |
16:03:10 |
3 |
3,279.00 |
XLON |
0XL840000000000034RT00 |
|
28-Nov-22 |
16:03:10 |
3 |
3,279.00 |
XLON |
0XL870000000000034RQ40 |
|
28-Nov-22 |
16:03:10 |
3 |
3,279.00 |
XLON |
0XL8A0000000000034RQ2D |
|
28-Nov-22 |
16:03:10 |
30 |
3,279.00 |
XLON |
0XL870000000000034RQ3V |
|
28-Nov-22 |
16:04:02 |
2 |
3,278.00 |
XLON |
0XL840000000000034RT2I |
|
28-Nov-22 |
16:04:02 |
2 |
3,278.00 |
XLON |
0XL8A0000000000034RQ4S |
|
28-Nov-22 |
16:04:02 |
3 |
3,278.00 |
XLON |
0XL870000000000034RQ6L |
|
28-Nov-22 |
16:04:02 |
4 |
3,278.00 |
XLON |
0XL810000000000034RR6D |
|
28-Nov-22 |
16:04:02 |
4 |
3,278.00 |
XLON |
0XL8A0000000000034RQ4R |
|
28-Nov-22 |
16:04:02 |
9 |
3,278.00 |
XLON |
0XL810000000000034RR6C |
|
28-Nov-22 |
16:04:02 |
9 |
3,278.00 |
XLON |
0XL870000000000034RQ6K |
|
28-Nov-22 |
16:04:02 |
42 |
3,278.00 |
XLON |
0XL870000000000034RQ6J |
|
28-Nov-22 |
16:05:13 |
9 |
3,279.00 |
XLON |
0XL870000000000034RQC9 |
|
28-Nov-22 |
16:05:13 |
48 |
3,279.00 |
XLON |
0XL870000000000034RQC8 |
|
28-Nov-22 |
16:05:24 |
2 |
3,277.00 |
XLON |
0XL840000000000034RT9B |
|
28-Nov-22 |
16:05:24 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RQBV |
|
28-Nov-22 |
16:05:24 |
27 |
3,277.00 |
XLON |
0XL870000000000034RQCS |
|
28-Nov-22 |
16:08:52 |
2 |
3,277.00 |
XLON |
0XL840000000000034RTP3 |
|
28-Nov-22 |
16:08:52 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RQQ3 |
|
28-Nov-22 |
16:08:52 |
3 |
3,277.00 |
XLON |
0XL870000000000034RQV7 |
|
28-Nov-22 |
16:08:52 |
4 |
3,278.00 |
XLON |
0XL8A0000000000034RQQ1 |
|
28-Nov-22 |
16:08:52 |
5 |
3,278.00 |
XLON |
0XL810000000000034RRRI |
|
28-Nov-22 |
16:08:52 |
6 |
3,278.00 |
XLON |
0XL870000000000034RQV6 |
|
28-Nov-22 |
16:08:52 |
7 |
3,278.00 |
XLON |
0XL810000000000034RRRH |
|
28-Nov-22 |
16:08:52 |
151 |
3,278.00 |
XLON |
0XL870000000000034RQV3 |
|
28-Nov-22 |
16:09:01 |
6 |
3,277.00 |
XLON |
0XL8A0000000000034RQQO |
|
28-Nov-22 |
16:09:01 |
11 |
3,277.00 |
XLON |
0XL870000000000034RR0B |
|
28-Nov-22 |
16:09:10 |
4 |
3,277.00 |
XLON |
0XL8A0000000000034RQRD |
|
28-Nov-22 |
16:09:10 |
12 |
3,277.00 |
XLON |
0XL870000000000034RR18 |
|
28-Nov-22 |
16:14:02 |
7 |
3,277.00 |
XLON |
0XL8A0000000000034RREJ |
|
28-Nov-22 |
16:14:03 |
37 |
3,277.00 |
XLON |
0XL870000000000034RRKM |
|
28-Nov-22 |
16:14:12 |
5 |
3,277.00 |
XLON |
0XL8A0000000000034RRF0 |
|
28-Nov-22 |
16:14:12 |
9 |
3,277.00 |
XLON |
0XL8A0000000000034RREV |
|
28-Nov-22 |
16:14:33 |
15 |
3,277.00 |
XLON |
0XL870000000000034RRM6 |
|
28-Nov-22 |
16:14:33 |
42 |
3,277.00 |
XLON |
0XL870000000000034RRM5 |
|
28-Nov-22 |
16:16:14 |
1 |
3,277.00 |
XLON |
0XL8A0000000000034RRO3 |
|
28-Nov-22 |
16:16:48 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RRQ6 |
|
28-Nov-22 |
16:16:48 |
69 |
3,277.00 |
XLON |
0XL870000000000034RRVQ |
|
28-Nov-22 |
16:17:45 |
4 |
3,278.00 |
XLON |
0XL8A0000000000034RRTQ |
|
28-Nov-22 |
16:17:45 |
8 |
3,278.00 |
XLON |
0XL8A0000000000034RRTP |
|
28-Nov-22 |
16:17:45 |
10 |
3,278.00 |
XLON |
0XL840000000000034RUUR |
|
28-Nov-22 |
16:17:45 |
11 |
3,278.00 |
XLON |
0XL870000000000034RS34 |
|
28-Nov-22 |
16:17:45 |
13 |
3,278.00 |
XLON |
0XL810000000000034RT3J |
|
28-Nov-22 |
16:17:45 |
16 |
3,278.00 |
XLON |
0XL810000000000034RT3K |
|
28-Nov-22 |
16:17:45 |
35 |
3,278.00 |
XLON |
0XL870000000000034RS32 |
|
28-Nov-22 |
16:18:10 |
2 |
3,276.00 |
XLON |
0XL8A0000000000034RS07 |
|
28-Nov-22 |
16:18:10 |
4 |
3,276.00 |
XLON |
0XL8A0000000000034RS06 |
|
28-Nov-22 |
16:18:10 |
4 |
3,277.00 |
XLON |
0XL8A0000000000034RS09 |
|
28-Nov-22 |
16:18:10 |
5 |
3,277.00 |
XLON |
0XL870000000000034RS5C |
|
28-Nov-22 |
16:18:10 |
6 |
3,276.00 |
XLON |
0XL840000000000034RV11 |
|
28-Nov-22 |
16:18:10 |
6 |
3,276.00 |
XLON |
0XL870000000000034RS5A |
|
28-Nov-22 |
16:18:10 |
6 |
3,277.00 |
XLON |
0XL810000000000034RT5R |
|
28-Nov-22 |
16:18:10 |
6 |
3,277.00 |
XLON |
0XL8A0000000000034RS0A |
|
28-Nov-22 |
16:18:10 |
8 |
3,277.00 |
XLON |
0XL810000000000034RT5S |
|
28-Nov-22 |
16:18:10 |
11 |
3,276.00 |
XLON |
0XL810000000000034RT5P |
|
28-Nov-22 |
16:18:10 |
11 |
3,276.00 |
XLON |
0XL810000000000034RT5Q |
|
28-Nov-22 |
16:18:10 |
40 |
3,277.00 |
XLON |
0XL870000000000034RS59 |
|
28-Nov-22 |
16:18:10 |
75 |
3,276.00 |
XLON |
0XL870000000000034RS5B |
|
28-Nov-22 |
16:18:35 |
4 |
3,277.00 |
XLON |
0XL840000000000034RV41 |
|
28-Nov-22 |
16:18:35 |
11 |
3,277.00 |
XLON |
0XL870000000000034RS8D |
|
28-Nov-22 |
16:19:03 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RS3U |
|
28-Nov-22 |
16:19:03 |
3 |
3,277.00 |
XLON |
0XL810000000000034RTA7 |
|
28-Nov-22 |
16:19:03 |
3 |
3,277.00 |
XLON |
0XL840000000000034RV5C |
|
28-Nov-22 |
16:19:03 |
4 |
3,277.00 |
XLON |
0XL810000000000034RTA5 |
|
28-Nov-22 |
16:19:03 |
4 |
3,277.00 |
XLON |
0XL870000000000034RS9K |
|
28-Nov-22 |
16:19:03 |
4 |
3,277.00 |
XLON |
0XL8A0000000000034RS3V |
|
28-Nov-22 |
16:19:03 |
21 |
3,277.00 |
XLON |
0XL870000000000034RS9L |
|
28-Nov-22 |
16:19:14 |
2 |
3,277.00 |
XLON |
0XL810000000000034RTAU |
|
28-Nov-22 |
16:19:14 |
2 |
3,277.00 |
XLON |
0XL870000000000034RSA8 |
|
28-Nov-22 |
16:19:14 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RS4M |
|
28-Nov-22 |
16:19:14 |
2 |
3,277.00 |
XLON |
0XL8A0000000000034RS4N |
|
28-Nov-22 |
16:19:14 |
3 |
3,277.00 |
XLON |
0XL810000000000034RTAT |
|
28-Nov-22 |
16:19:14 |
3 |
3,277.00 |
XLON |
0XL840000000000034RV69 |
|
28-Nov-22 |
16:19:44 |
3 |
3,276.00 |
XLON |
0XL810000000000034RTDV |
|
28-Nov-22 |
16:19:44 |
17 |
3,276.00 |
XLON |
0XL870000000000034RSCQ |
|
28-Nov-22 |
16:19:46 |
2 |
3,275.00 |
XLON |
0XL810000000000034RTE4 |
|
28-Nov-22 |
16:19:46 |
2 |
3,275.00 |
XLON |
0XL840000000000034RV9C |
|
28-Nov-22 |
16:19:46 |
3 |
3,275.00 |
XLON |
0XL810000000000034RTE3 |
|
28-Nov-22 |
16:19:46 |
3 |
3,275.00 |
XLON |
0XL8A0000000000034RS7H |
|
28-Nov-22 |
16:19:46 |
5 |
3,275.00 |
XLON |
0XL870000000000034RSCS |
|
28-Nov-22 |
16:19:46 |
6 |
3,275.00 |
XLON |
0XL8A0000000000034RS7I |
|
28-Nov-22 |
16:20:56 |
2 |
3,274.00 |
XLON |
0XL870000000000034RSLD |
|
28-Nov-22 |
16:20:56 |
2 |
3,274.00 |
XLON |
0XL8A0000000000034RSFV |
|
28-Nov-22 |
16:20:56 |
3 |
3,274.00 |
XLON |
0XL810000000000034RTME |
|
28-Nov-22 |
16:20:56 |
4 |
3,274.00 |
XLON |
0XL8A0000000000034RSFU |
|
28-Nov-22 |
16:20:56 |
13 |
3,274.00 |
XLON |
0XL870000000000034RSLE |
|
28-Nov-22 |
16:21:17 |
2 |
3,274.00 |
XLON |
0XL8A0000000000034RSIC |
|
28-Nov-22 |
16:21:17 |
3 |
3,274.00 |
XLON |
0XL8A0000000000034RSID |
|
28-Nov-22 |
16:21:17 |
4 |
3,274.00 |
XLON |
0XL810000000000034RTOI |
|
28-Nov-22 |
16:21:17 |
4 |
3,274.00 |
XLON |
0XL870000000000034RSO2 |
|
28-Nov-22 |
16:21:17 |
17 |
3,274.00 |
XLON |
0XL870000000000034RSO1 |
|
28-Nov-22 |
16:21:22 |
12 |
3,274.00 |
XLON |
0XL870000000000034RSOT |
|
28-Nov-22 |
16:24:13 |
57 |
3,276.00 |
XLON |
0XL870000000000034RT63 |
|
28-Nov-22 |
16:24:23 |
2 |
3,275.00 |
XLON |
0XL8A0000000000034RT0J |
|
28-Nov-22 |
16:24:23 |
2 |
3,275.00 |
XLON |
0XL8A0000000000034RT0K |
|
28-Nov-22 |
16:24:23 |
43 |
3,275.00 |
XLON |
0XL870000000000034RT6K |
|
28-Nov-22 |
16:26:39 |
2 |
3,276.00 |
XLON |
0XL8A0000000000034RTAK |
|
28-Nov-22 |
16:26:39 |
7 |
3,276.00 |
XLON |
0XL840000000000034S0DT |
|
28-Nov-22 |
16:26:39 |
8 |
3,276.00 |
XLON |
0XL810000000000034RUJ2 |
|
28-Nov-22 |
16:26:39 |
48 |
3,276.00 |
XLON |
0XL870000000000034RTHR |
|
28-Nov-22 |
16:27:08 |
3 |
3,276.00 |
XLON |
0XL8A0000000000034RTCQ |
|
28-Nov-22 |
16:27:08 |
5 |
3,276.00 |
XLON |
0XL810000000000034RULL |
|
28-Nov-22 |
16:27:08 |
5 |
3,276.00 |
XLON |
0XL8A0000000000034RTCR |
|
28-Nov-22 |
16:27:08 |
6 |
3,276.00 |
XLON |
0XL840000000000034S0G0 |
|
28-Nov-22 |
16:27:08 |
135 |
3,276.00 |
XLON |
0XL870000000000034RTK1 |
|
28-Nov-22 |
16:27:09 |
4 |
3,276.00 |
XLON |
0XL810000000000034RULM |
|
28-Nov-22 |
16:27:09 |
4 |
3,276.00 |
XLON |
0XL8A0000000000034RTCT |
|
28-Nov-22 |
16:27:09 |
4 |
3,276.00 |
XLON |
0XL8A0000000000034RTCU |
|
28-Nov-22 |
16:27:56 |
2 |
3,275.00 |
XLON |
0XL8A0000000000034RTEU |
|
28-Nov-22 |
16:27:56 |
4 |
3,275.00 |
XLON |
0XL810000000000034RUOB |
|
28-Nov-22 |
16:27:56 |
4 |
3,275.00 |
XLON |
0XL870000000000034RTMD |
|
28-Nov-22 |
16:27:56 |
13 |
3,275.00 |
XLON |
0XL870000000000034RTME |
|
28-Nov-22 |
16:27:57 |
2 |
3,274.00 |
XLON |
0XL810000000000034RUOK |
|
28-Nov-22 |
16:27:57 |
3 |
3,274.00 |
XLON |
0XL810000000000034RUOJ |
|
28-Nov-22 |
16:27:57 |
3 |
3,274.00 |
XLON |
0XL8A0000000000034RTF8 |
|
28-Nov-22 |
16:27:57 |
5 |
3,274.00 |
XLON |
0XL840000000000034S0JE |
|
28-Nov-22 |
16:27:57 |
5 |
3,274.00 |
XLON |
0XL870000000000034RTMM |
|
28-Nov-22 |
16:27:57 |
15 |
3,274.00 |
XLON |
0XL870000000000034RTMN |
|
28-Nov-22 |
16:29:00 |
3 |
3,274.00 |
XLON |
0XL8A0000000000034RTIV |
|
28-Nov-22 |
16:29:00 |
4 |
3,274.00 |
XLON |
0XL870000000000034RTQS |
|
28-Nov-22 |
16:29:00 |
6 |
3,274.00 |
XLON |
0XL810000000000034RUSJ |
|
28-Nov-22 |
16:29:00 |
33 |
3,274.00 |
XLON |
0XL870000000000034RTQT |
|
28-Nov-22 |
16:29:01 |
2 |
3,273.00 |
XLON |
0XL8A0000000000034RTJ3 |
|
28-Nov-22 |
16:29:01 |
3 |
3,273.00 |
XLON |
0XL8A0000000000034RTJ2 |
|
28-Nov-22 |
16:29:01 |
4 |
3,273.00 |
XLON |
0XL810000000000034RUSN |
|
28-Nov-22 |
16:29:01 |
4 |
3,273.00 |
XLON |
0XL8A0000000000034RTJ4 |
|
28-Nov-22 |
16:29:01 |
5 |
3,273.00 |
XLON |
0XL810000000000034RUSM |
|
28-Nov-22 |
16:29:01 |
6 |
3,273.00 |
XLON |
0XL840000000000034S0O7 |
|
28-Nov-22 |
16:29:01 |
16 |
3,273.00 |
XLON |
0XL870000000000034RTQU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris