Transaction in Own Shares
01 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
01 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
11,240 |
0 |
0 |
|
Lowest price paid per share |
2,972.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,063.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,007.42p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,923,793 ordinary shares of 5p each in issue (excluding 4,613,403 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01-Nov-22 |
08:04:29 |
1 |
3,044.00 |
XLON |
0XL84000000000005N7CFP |
|
01-Nov-22 |
08:04:29 |
1 |
3,044.00 |
XLON |
0XL87000000000005N7CO7 |
|
01-Nov-22 |
08:04:29 |
1 |
3,044.00 |
XLON |
0XL8A000000000005N7D3P |
|
01-Nov-22 |
08:04:29 |
1 |
3,044.00 |
XLON |
0XL8A000000000005N7D3Q |
|
01-Nov-22 |
08:08:29 |
1 |
3,063.00 |
XLON |
0XL8A000000000005N7DHK |
|
01-Nov-22 |
08:08:29 |
1 |
3,063.00 |
XLON |
0XL8A000000000005N7DHL |
|
01-Nov-22 |
08:08:31 |
81 |
3,062.00 |
XLON |
0XL84000000000005N7CSP |
|
01-Nov-22 |
08:08:35 |
1 |
3,058.00 |
XLON |
0XL84000000000005N7CSU |
|
01-Nov-22 |
08:34:45 |
49 |
3,047.00 |
XLON |
0XL84000000000005N7F9S |
|
01-Nov-22 |
08:34:50 |
1 |
3,042.00 |
XLON |
0XL84000000000005N7FA9 |
|
01-Nov-22 |
08:34:50 |
1 |
3,042.00 |
XLON |
0XL8A000000000005N7GUL |
|
01-Nov-22 |
08:34:50 |
1 |
3,042.00 |
XLON |
0XL8A000000000005N7GUM |
|
01-Nov-22 |
08:34:52 |
1 |
3,041.00 |
XLON |
0XL87000000000005N7FRD |
|
01-Nov-22 |
08:41:56 |
1 |
3,025.00 |
XLON |
0XL84000000000005N7G3B |
|
01-Nov-22 |
08:41:56 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N7HSR |
|
01-Nov-22 |
08:41:56 |
10 |
3,025.00 |
XLON |
0XL84000000000005N7G3E |
|
01-Nov-22 |
08:41:56 |
21 |
3,025.00 |
XLON |
0XL84000000000005N7G3C |
|
01-Nov-22 |
08:44:44 |
1 |
3,027.00 |
XLON |
0XL87000000000005N7GNV |
|
01-Nov-22 |
08:44:44 |
1 |
3,027.00 |
XLON |
0XL8A000000000005N7I62 |
|
01-Nov-22 |
08:44:48 |
3 |
3,020.00 |
XLON |
0XL87000000000005N7GO4 |
|
01-Nov-22 |
08:45:04 |
26 |
3,020.00 |
XLON |
0XL84000000000005N7GCP |
|
01-Nov-22 |
08:45:14 |
1 |
3,018.00 |
XLON |
0XL87000000000005N7GP5 |
|
01-Nov-22 |
08:45:15 |
1 |
3,018.00 |
XLON |
0XL8A000000000005N7I84 |
|
01-Nov-22 |
08:45:15 |
1 |
3,018.00 |
XLON |
0XL8A000000000005N7I85 |
|
01-Nov-22 |
08:45:15 |
32 |
3,018.00 |
XLON |
0XL84000000000005N7GDC |
|
01-Nov-22 |
08:53:03 |
1 |
3,030.00 |
XLON |
0XL87000000000005N7HG5 |
|
01-Nov-22 |
08:53:03 |
1 |
3,030.00 |
XLON |
0XL8A000000000005N7J85 |
|
01-Nov-22 |
08:54:39 |
1 |
3,028.00 |
XLON |
0XL8A000000000005N7JGG |
|
01-Nov-22 |
08:55:04 |
1 |
3,027.00 |
XLON |
0XL84000000000005N7HG3 |
|
01-Nov-22 |
08:55:04 |
1 |
3,027.00 |
XLON |
0XL84000000000005N7HG5 |
|
01-Nov-22 |
08:55:04 |
27 |
3,026.00 |
XLON |
0XL84000000000005N7HG4 |
|
01-Nov-22 |
09:08:50 |
1 |
3,035.00 |
XLON |
0XL8A000000000005N7LG1 |
|
01-Nov-22 |
09:09:25 |
1 |
3,034.00 |
XLON |
0XL84000000000005N7ISR |
|
01-Nov-22 |
09:09:25 |
1 |
3,034.00 |
XLON |
0XL87000000000005N7J2R |
|
01-Nov-22 |
09:09:25 |
1 |
3,034.00 |
XLON |
0XL8A000000000005N7LHP |
|
01-Nov-22 |
09:21:35 |
1 |
3,031.00 |
XLON |
0XL8A000000000005N7N3E |
|
01-Nov-22 |
09:21:35 |
46 |
3,030.00 |
XLON |
0XL84000000000005N7K19 |
|
01-Nov-22 |
09:21:57 |
1 |
3,029.00 |
XLON |
0XL84000000000005N7K29 |
|
01-Nov-22 |
09:21:57 |
1 |
3,029.00 |
XLON |
0XL87000000000005N7K7I |
|
01-Nov-22 |
09:21:57 |
43 |
3,029.00 |
XLON |
0XL84000000000005N7K28 |
|
01-Nov-22 |
09:23:31 |
1 |
3,026.00 |
XLON |
0XL8A000000000005N7NAG |
|
01-Nov-22 |
09:47:24 |
13 |
3,031.00 |
XLON |
0XL84000000000005N7M5F |
|
01-Nov-22 |
10:05:25 |
1 |
3,035.00 |
XLON |
0XL84000000000005N7NLI |
|
01-Nov-22 |
10:05:25 |
1 |
3,035.00 |
XLON |
0XL8A000000000005N7RRB |
|
01-Nov-22 |
10:05:25 |
1 |
3,035.00 |
XLON |
0XL8A000000000005N7RRC |
|
01-Nov-22 |
10:05:25 |
2 |
3,035.00 |
XLON |
0XL87000000000005N7NN2 |
|
01-Nov-22 |
10:08:57 |
5 |
3,038.00 |
XLON |
0XL84000000000005N7O0U |
|
01-Nov-22 |
10:11:01 |
1 |
3,036.00 |
XLON |
0XL84000000000005N7O8U |
|
01-Nov-22 |
10:11:01 |
1 |
3,036.00 |
XLON |
0XL87000000000005N7O7R |
|
01-Nov-22 |
10:11:01 |
1 |
3,036.00 |
XLON |
0XL8A000000000005N7SK1 |
|
01-Nov-22 |
10:11:01 |
1 |
3,036.00 |
XLON |
0XL8A000000000005N7SK2 |
|
01-Nov-22 |
10:11:01 |
266 |
3,036.00 |
XLON |
0XL84000000000005N7O8V |
|
01-Nov-22 |
10:11:02 |
47 |
3,038.00 |
XLON |
0XL84000000000005N7O90 |
|
01-Nov-22 |
10:11:12 |
21 |
3,035.00 |
XLON |
0XL84000000000005N7O9K |
|
01-Nov-22 |
10:12:06 |
1 |
3,035.00 |
XLON |
0XL8A000000000005N7SOP |
|
01-Nov-22 |
10:12:06 |
2 |
3,035.00 |
XLON |
0XL8A000000000005N7SOO |
|
01-Nov-22 |
10:12:06 |
11 |
3,035.00 |
XLON |
0XL84000000000005N7OD4 |
|
01-Nov-22 |
10:12:06 |
36 |
3,035.00 |
XLON |
0XL84000000000005N7OD3 |
|
01-Nov-22 |
10:12:42 |
1 |
3,032.00 |
XLON |
0XL84000000000005N7OF1 |
|
01-Nov-22 |
10:12:42 |
1 |
3,032.00 |
XLON |
0XL87000000000005N7OED |
|
01-Nov-22 |
10:12:42 |
1 |
3,032.00 |
XLON |
0XL8A000000000005N7SRJ |
|
01-Nov-22 |
10:12:45 |
1 |
3,031.00 |
XLON |
0XL84000000000005N7OF9 |
|
01-Nov-22 |
10:12:45 |
1 |
3,031.00 |
XLON |
0XL87000000000005N7OEI |
|
01-Nov-22 |
10:12:45 |
1 |
3,031.00 |
XLON |
0XL8A000000000005N7SRL |
|
01-Nov-22 |
10:13:55 |
1 |
3,030.00 |
XLON |
0XL84000000000005N7OJL |
|
01-Nov-22 |
10:13:55 |
2 |
3,030.00 |
XLON |
0XL8A000000000005N7T0H |
|
01-Nov-22 |
10:18:26 |
25 |
3,030.00 |
XLON |
0XL84000000000005N7P1S |
|
01-Nov-22 |
10:22:13 |
1 |
3,029.00 |
XLON |
0XL84000000000005N7PDR |
|
01-Nov-22 |
10:22:13 |
1 |
3,029.00 |
XLON |
0XL87000000000005N7P78 |
|
01-Nov-22 |
10:22:13 |
1 |
3,029.00 |
XLON |
0XL8A000000000005N7TVS |
|
01-Nov-22 |
10:22:13 |
1 |
3,029.00 |
XLON |
0XL8A000000000005N7TVT |
|
01-Nov-22 |
10:24:17 |
1 |
3,032.00 |
XLON |
0XL84000000000005N7PJN |
|
01-Nov-22 |
10:24:17 |
1 |
3,032.00 |
XLON |
0XL87000000000005N7PC2 |
|
01-Nov-22 |
10:24:17 |
1 |
3,032.00 |
XLON |
0XL8A000000000005N7U7E |
|
01-Nov-22 |
10:29:06 |
1 |
3,029.00 |
XLON |
0XL84000000000005N7Q3U |
|
01-Nov-22 |
10:29:06 |
1 |
3,029.00 |
XLON |
0XL8A000000000005N7UO3 |
|
01-Nov-22 |
10:29:09 |
1 |
3,026.00 |
XLON |
0XL87000000000005N7PQD |
|
01-Nov-22 |
10:29:09 |
1 |
3,026.00 |
XLON |
0XL8A000000000005N7UOO |
|
01-Nov-22 |
10:35:05 |
1 |
3,029.00 |
XLON |
0XL8A000000000005N7VLF |
|
01-Nov-22 |
10:35:05 |
35 |
3,028.00 |
XLON |
0XL84000000000005N7QPN |
|
01-Nov-22 |
10:35:09 |
1 |
3,027.00 |
XLON |
0XL87000000000005N7QF0 |
|
01-Nov-22 |
10:35:09 |
1 |
3,027.00 |
XLON |
0XL8A000000000005N7VLO |
|
01-Nov-22 |
10:35:09 |
41 |
3,027.00 |
XLON |
0XL84000000000005N7QPS |
|
01-Nov-22 |
10:37:02 |
1 |
3,025.00 |
XLON |
0XL84000000000005N7QUO |
|
01-Nov-22 |
10:37:02 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N7VSM |
|
01-Nov-22 |
10:47:44 |
1 |
3,027.00 |
XLON |
0XL8A000000000005N81AF |
|
01-Nov-22 |
10:47:44 |
2 |
3,027.00 |
XLON |
0XL84000000000005N7S09 |
|
01-Nov-22 |
10:47:44 |
2 |
3,027.00 |
XLON |
0XL87000000000005N7RGV |
|
01-Nov-22 |
10:47:44 |
2 |
3,027.00 |
XLON |
0XL8A000000000005N81AG |
|
01-Nov-22 |
10:52:56 |
1 |
3,030.00 |
XLON |
0XL84000000000005N7SDD |
|
01-Nov-22 |
10:53:08 |
1 |
3,026.00 |
XLON |
0XL8A000000000005N81TB |
|
01-Nov-22 |
10:53:08 |
1 |
3,027.00 |
XLON |
0XL84000000000005N7SDS |
|
01-Nov-22 |
10:53:08 |
1 |
3,027.00 |
XLON |
0XL87000000000005N7RSQ |
|
01-Nov-22 |
10:53:08 |
1 |
3,027.00 |
XLON |
0XL8A000000000005N81T8 |
|
01-Nov-22 |
10:54:04 |
237 |
3,023.00 |
XLON |
0XL84000000000005N7SGQ |
|
01-Nov-22 |
10:55:44 |
1 |
3,022.00 |
XLON |
0XL84000000000005N7SLK |
|
01-Nov-22 |
10:55:44 |
1 |
3,022.00 |
XLON |
0XL87000000000005N7S3N |
|
01-Nov-22 |
10:55:44 |
1 |
3,022.00 |
XLON |
0XL8A000000000005N827K |
|
01-Nov-22 |
11:00:01 |
1 |
3,027.00 |
XLON |
0XL8A000000000005N82ME |
|
01-Nov-22 |
11:00:01 |
41 |
3,027.00 |
XLON |
0XL84000000000005N7T11 |
|
01-Nov-22 |
11:06:02 |
1 |
3,037.00 |
XLON |
0XL8A000000000005N8382 |
|
01-Nov-22 |
11:06:02 |
2 |
3,037.00 |
XLON |
0XL84000000000005N7TIN |
|
01-Nov-22 |
11:06:02 |
2 |
3,037.00 |
XLON |
0XL87000000000005N7STB |
|
01-Nov-22 |
11:06:02 |
2 |
3,037.00 |
XLON |
0XL8A000000000005N8381 |
|
01-Nov-22 |
11:06:02 |
24 |
3,037.00 |
XLON |
0XL84000000000005N7TIM |
|
01-Nov-22 |
11:07:40 |
1 |
3,041.00 |
XLON |
0XL84000000000005N7TNK |
|
01-Nov-22 |
11:07:40 |
1 |
3,041.00 |
XLON |
0XL87000000000005N7T2D |
|
01-Nov-22 |
11:07:40 |
1 |
3,041.00 |
XLON |
0XL8A000000000005N83CR |
|
01-Nov-22 |
11:07:40 |
1 |
3,041.00 |
XLON |
0XL8A000000000005N83CS |
|
01-Nov-22 |
11:07:40 |
13 |
3,041.00 |
XLON |
0XL84000000000005N7TNL |
|
01-Nov-22 |
11:07:40 |
19 |
3,041.00 |
XLON |
0XL84000000000005N7TNM |
|
01-Nov-22 |
11:08:51 |
1 |
3,037.00 |
XLON |
0XL84000000000005N7TR8 |
|
01-Nov-22 |
11:08:51 |
1 |
3,037.00 |
XLON |
0XL8A000000000005N83H5 |
|
01-Nov-22 |
11:08:51 |
1 |
3,038.00 |
XLON |
0XL84000000000005N7TR0 |
|
01-Nov-22 |
11:08:51 |
1 |
3,038.00 |
XLON |
0XL87000000000005N7T5U |
|
01-Nov-22 |
11:08:51 |
1 |
3,038.00 |
XLON |
0XL8A000000000005N83H1 |
|
01-Nov-22 |
11:08:51 |
1 |
3,038.00 |
XLON |
0XL8A000000000005N83H2 |
|
01-Nov-22 |
11:08:51 |
31 |
3,037.00 |
XLON |
0XL84000000000005N7TR9 |
|
01-Nov-22 |
11:08:51 |
33 |
3,038.00 |
XLON |
0XL84000000000005N7TR1 |
|
01-Nov-22 |
11:10:03 |
1 |
3,036.00 |
XLON |
0XL8A000000000005N83LA |
|
01-Nov-22 |
11:12:35 |
1 |
3,035.00 |
XLON |
0XL84000000000005N7U4L |
|
01-Nov-22 |
11:12:35 |
2 |
3,034.00 |
XLON |
0XL8A000000000005N83S9 |
|
01-Nov-22 |
11:12:35 |
2 |
3,035.00 |
XLON |
0XL87000000000005N7TG5 |
|
01-Nov-22 |
11:12:35 |
2 |
3,035.00 |
XLON |
0XL8A000000000005N83S6 |
|
01-Nov-22 |
11:12:35 |
35 |
3,034.00 |
XLON |
0XL84000000000005N7U4M |
|
01-Nov-22 |
11:18:17 |
1 |
3,036.00 |
XLON |
0XL84000000000005N7UKN |
|
01-Nov-22 |
11:18:17 |
1 |
3,036.00 |
XLON |
0XL8A000000000005N84EG |
|
01-Nov-22 |
11:18:17 |
1 |
3,036.00 |
XLON |
0XL8A000000000005N84EK |
|
01-Nov-22 |
11:18:17 |
2 |
3,036.00 |
XLON |
0XL87000000000005N7TSC |
|
01-Nov-22 |
11:20:55 |
1 |
3,033.00 |
XLON |
0XL84000000000005N7URO |
|
01-Nov-22 |
11:20:55 |
1 |
3,033.00 |
XLON |
0XL8A000000000005N84NC |
|
01-Nov-22 |
11:20:55 |
3 |
3,033.00 |
XLON |
0XL84000000000005N7URN |
|
01-Nov-22 |
11:20:55 |
33 |
3,033.00 |
XLON |
0XL84000000000005N7URM |
|
01-Nov-22 |
11:24:36 |
1 |
3,032.00 |
XLON |
0XL84000000000005N7V48 |
|
01-Nov-22 |
11:24:36 |
1 |
3,032.00 |
XLON |
0XL87000000000005N7U7C |
|
01-Nov-22 |
11:24:36 |
1 |
3,032.00 |
XLON |
0XL8A000000000005N850Q |
|
01-Nov-22 |
11:24:36 |
34 |
3,032.00 |
XLON |
0XL84000000000005N7V47 |
|
01-Nov-22 |
11:26:25 |
1 |
3,033.00 |
XLON |
0XL84000000000005N7V90 |
|
01-Nov-22 |
11:29:02 |
2 |
3,035.00 |
XLON |
0XL87000000000005N7UG2 |
|
01-Nov-22 |
11:29:02 |
2 |
3,035.00 |
XLON |
0XL8A000000000005N85EG |
|
01-Nov-22 |
11:29:02 |
2 |
3,035.00 |
XLON |
0XL8A000000000005N85EH |
|
01-Nov-22 |
11:29:02 |
3 |
3,035.00 |
XLON |
0XL84000000000005N7VFA |
|
01-Nov-22 |
11:29:02 |
22 |
3,035.00 |
XLON |
0XL84000000000005N7VFB |
|
01-Nov-22 |
11:34:05 |
37 |
3,035.00 |
XLON |
0XL84000000000005N7VQP |
|
01-Nov-22 |
11:34:05 |
119 |
3,035.00 |
XLON |
0XL84000000000005N7VQO |
|
01-Nov-22 |
11:37:29 |
1 |
3,033.00 |
XLON |
0XL8A000000000005N8672 |
|
01-Nov-22 |
11:37:29 |
1 |
3,033.00 |
XLON |
0XL8A000000000005N8673 |
|
01-Nov-22 |
11:37:29 |
2 |
3,033.00 |
XLON |
0XL84000000000005N804S |
|
01-Nov-22 |
11:37:29 |
2 |
3,033.00 |
XLON |
0XL87000000000005N7V5K |
|
01-Nov-22 |
11:37:29 |
45 |
3,033.00 |
XLON |
0XL84000000000005N804T |
|
01-Nov-22 |
11:38:40 |
1 |
3,031.00 |
XLON |
0XL84000000000005N8091 |
|
01-Nov-22 |
11:38:40 |
1 |
3,031.00 |
XLON |
0XL87000000000005N7V8L |
|
01-Nov-22 |
11:38:40 |
1 |
3,031.00 |
XLON |
0XL8A000000000005N86BI |
|
01-Nov-22 |
11:38:40 |
2 |
3,031.00 |
XLON |
0XL84000000000005N8092 |
|
01-Nov-22 |
11:38:40 |
2 |
3,031.00 |
XLON |
0XL8A000000000005N86BJ |
|
01-Nov-22 |
11:38:40 |
37 |
3,031.00 |
XLON |
0XL84000000000005N8090 |
|
01-Nov-22 |
11:39:02 |
1 |
3,030.00 |
XLON |
0XL8A000000000005N86CI |
|
01-Nov-22 |
11:39:02 |
56 |
3,030.00 |
XLON |
0XL84000000000005N80A0 |
|
01-Nov-22 |
11:52:01 |
1 |
3,032.00 |
XLON |
0XL84000000000005N81EF |
|
01-Nov-22 |
11:52:01 |
1 |
3,032.00 |
XLON |
0XL87000000000005N80PO |
|
01-Nov-22 |
11:52:01 |
1 |
3,032.00 |
XLON |
0XL8A000000000005N87UR |
|
01-Nov-22 |
11:52:01 |
1 |
3,032.00 |
XLON |
0XL8A000000000005N87US |
|
01-Nov-22 |
11:52:01 |
22 |
3,032.00 |
XLON |
0XL84000000000005N81EH |
|
01-Nov-22 |
11:52:01 |
24 |
3,032.00 |
XLON |
0XL84000000000005N81EI |
|
01-Nov-22 |
11:52:01 |
33 |
3,032.00 |
XLON |
0XL84000000000005N81EG |
|
01-Nov-22 |
11:55:19 |
1 |
3,031.00 |
XLON |
0XL84000000000005N81M1 |
|
01-Nov-22 |
11:55:19 |
1 |
3,031.00 |
XLON |
0XL8A000000000005N88AI |
|
01-Nov-22 |
11:55:24 |
1 |
3,030.00 |
XLON |
0XL87000000000005N813B |
|
01-Nov-22 |
11:55:24 |
1 |
3,030.00 |
XLON |
0XL8A000000000005N88AU |
|
01-Nov-22 |
11:55:24 |
15 |
3,030.00 |
XLON |
0XL84000000000005N81MC |
|
01-Nov-22 |
11:55:24 |
20 |
3,030.00 |
XLON |
0XL84000000000005N81MB |
|
01-Nov-22 |
11:55:24 |
39 |
3,030.00 |
XLON |
0XL84000000000005N81MA |
|
01-Nov-22 |
11:59:08 |
80 |
3,031.00 |
XLON |
0XL84000000000005N81SO |
|
01-Nov-22 |
12:04:03 |
1 |
3,029.00 |
XLON |
0XL87000000000005N81RN |
|
01-Nov-22 |
12:04:03 |
1 |
3,029.00 |
XLON |
0XL8A000000000005N899K |
|
01-Nov-22 |
12:04:03 |
2 |
3,029.00 |
XLON |
0XL84000000000005N82C8 |
|
01-Nov-22 |
12:04:03 |
41 |
3,029.00 |
XLON |
0XL84000000000005N82C7 |
|
01-Nov-22 |
12:04:03 |
72 |
3,029.00 |
XLON |
0XL84000000000005N82C9 |
|
01-Nov-22 |
12:04:03 |
86 |
3,030.00 |
XLON |
0XL84000000000005N82CA |
|
01-Nov-22 |
12:04:16 |
1 |
3,028.00 |
XLON |
0XL84000000000005N82DD |
|
01-Nov-22 |
12:04:16 |
1 |
3,028.00 |
XLON |
0XL8A000000000005N89B2 |
|
01-Nov-22 |
12:04:16 |
2 |
3,028.00 |
XLON |
0XL8A000000000005N89B1 |
|
01-Nov-22 |
12:04:16 |
23 |
3,028.00 |
XLON |
0XL84000000000005N82DE |
|
01-Nov-22 |
12:04:16 |
32 |
3,028.00 |
XLON |
0XL84000000000005N82DC |
|
01-Nov-22 |
12:09:13 |
1 |
3,031.00 |
XLON |
0XL84000000000005N82QM |
|
01-Nov-22 |
12:09:13 |
1 |
3,031.00 |
XLON |
0XL87000000000005N82CE |
|
01-Nov-22 |
12:09:13 |
1 |
3,031.00 |
XLON |
0XL8A000000000005N89RI |
|
01-Nov-22 |
12:09:13 |
2 |
3,031.00 |
XLON |
0XL8A000000000005N89RH |
|
01-Nov-22 |
12:09:13 |
16 |
3,031.00 |
XLON |
0XL84000000000005N82QL |
|
01-Nov-22 |
12:09:13 |
20 |
3,031.00 |
XLON |
0XL84000000000005N82QN |
|
01-Nov-22 |
12:14:33 |
1 |
3,034.00 |
XLON |
0XL8A000000000005N8AFM |
|
01-Nov-22 |
12:14:33 |
1 |
3,034.00 |
XLON |
0XL8A000000000005N8AFN |
|
01-Nov-22 |
12:14:33 |
2 |
3,034.00 |
XLON |
0XL84000000000005N8365 |
|
01-Nov-22 |
12:14:33 |
19 |
3,034.00 |
XLON |
0XL84000000000005N8364 |
|
01-Nov-22 |
12:14:45 |
1 |
3,034.00 |
XLON |
0XL8A000000000005N8AGK |
|
01-Nov-22 |
12:14:45 |
2 |
3,034.00 |
XLON |
0XL8A000000000005N8AGJ |
|
01-Nov-22 |
12:14:45 |
43 |
3,034.00 |
XLON |
0XL84000000000005N836M |
|
01-Nov-22 |
12:17:19 |
1 |
3,034.00 |
XLON |
0XL8A000000000005N8APN |
|
01-Nov-22 |
12:17:19 |
49 |
3,034.00 |
XLON |
0XL84000000000005N83EJ |
|
01-Nov-22 |
12:24:13 |
1 |
3,037.00 |
XLON |
0XL8A000000000005N8BF5 |
|
01-Nov-22 |
12:24:13 |
2 |
3,037.00 |
XLON |
0XL84000000000005N83VU |
|
01-Nov-22 |
12:24:13 |
2 |
3,037.00 |
XLON |
0XL8A000000000005N8BF4 |
|
01-Nov-22 |
12:24:13 |
3 |
3,037.00 |
XLON |
0XL87000000000005N840Q |
|
01-Nov-22 |
12:24:13 |
38 |
3,037.00 |
XLON |
0XL84000000000005N83VT |
|
01-Nov-22 |
12:30:58 |
2 |
3,036.00 |
XLON |
0XL84000000000005N84FN |
|
01-Nov-22 |
12:30:58 |
53 |
3,036.00 |
XLON |
0XL84000000000005N84FM |
|
01-Nov-22 |
12:31:10 |
2 |
3,035.00 |
XLON |
0XL84000000000005N84GD |
|
01-Nov-22 |
12:31:10 |
2 |
3,035.00 |
XLON |
0XL8A000000000005N8C1C |
|
01-Nov-22 |
12:31:10 |
2 |
3,035.00 |
XLON |
0XL8A000000000005N8C1D |
|
01-Nov-22 |
12:31:10 |
4 |
3,035.00 |
XLON |
0XL87000000000005N84GM |
|
01-Nov-22 |
12:31:10 |
52 |
3,035.00 |
XLON |
0XL84000000000005N84GE |
|
01-Nov-22 |
12:31:20 |
1 |
3,033.00 |
XLON |
0XL8A000000000005N8C20 |
|
01-Nov-22 |
12:31:20 |
1 |
3,033.00 |
XLON |
0XL8A000000000005N8C21 |
|
01-Nov-22 |
12:31:20 |
2 |
3,033.00 |
XLON |
0XL84000000000005N84H9 |
|
01-Nov-22 |
12:31:20 |
3 |
3,033.00 |
XLON |
0XL87000000000005N84HG |
|
01-Nov-22 |
12:31:20 |
28 |
3,033.00 |
XLON |
0XL84000000000005N84H8 |
|
01-Nov-22 |
12:31:37 |
1 |
3,033.00 |
XLON |
0XL84000000000005N84HR |
|
01-Nov-22 |
12:31:37 |
1 |
3,033.00 |
XLON |
0XL87000000000005N84HT |
|
01-Nov-22 |
12:31:37 |
1 |
3,033.00 |
XLON |
0XL8A000000000005N8C2N |
|
01-Nov-22 |
12:31:37 |
2 |
3,033.00 |
XLON |
0XL8A000000000005N8C2M |
|
01-Nov-22 |
12:34:44 |
1 |
3,033.00 |
XLON |
0XL84000000000005N84N5 |
|
01-Nov-22 |
12:34:44 |
1 |
3,033.00 |
XLON |
0XL87000000000005N84OG |
|
01-Nov-22 |
12:34:44 |
1 |
3,033.00 |
XLON |
0XL8A000000000005N8C9C |
|
01-Nov-22 |
12:34:44 |
1 |
3,033.00 |
XLON |
0XL8A000000000005N8C9D |
|
01-Nov-22 |
12:36:01 |
22 |
3,032.00 |
XLON |
0XL84000000000005N84QK |
|
01-Nov-22 |
12:37:11 |
20 |
3,032.00 |
XLON |
0XL84000000000005N84SG |
|
01-Nov-22 |
12:41:29 |
1 |
3,033.00 |
XLON |
0XL84000000000005N8565 |
|
01-Nov-22 |
12:41:29 |
1 |
3,033.00 |
XLON |
0XL87000000000005N858F |
|
01-Nov-22 |
12:41:29 |
1 |
3,033.00 |
XLON |
0XL8A000000000005N8CQP |
|
01-Nov-22 |
12:41:29 |
2 |
3,033.00 |
XLON |
0XL8A000000000005N8CQQ |
|
01-Nov-22 |
12:43:01 |
53 |
3,032.00 |
XLON |
0XL84000000000005N8590 |
|
01-Nov-22 |
12:44:12 |
2 |
3,031.00 |
XLON |
0XL87000000000005N85GJ |
|
01-Nov-22 |
12:44:12 |
3 |
3,031.00 |
XLON |
0XL84000000000005N85CE |
|
01-Nov-22 |
12:44:12 |
3 |
3,031.00 |
XLON |
0XL8A000000000005N8D20 |
|
01-Nov-22 |
12:44:12 |
3 |
3,031.00 |
XLON |
0XL8A000000000005N8D21 |
|
01-Nov-22 |
12:44:12 |
49 |
3,031.00 |
XLON |
0XL84000000000005N85CF |
|
01-Nov-22 |
12:47:11 |
1 |
3,026.00 |
XLON |
0XL84000000000005N85K5 |
|
01-Nov-22 |
12:47:11 |
1 |
3,027.00 |
XLON |
0XL84000000000005N85K7 |
|
01-Nov-22 |
12:47:11 |
1 |
3,030.00 |
XLON |
0XL84000000000005N85K3 |
|
01-Nov-22 |
12:47:11 |
1 |
3,030.00 |
XLON |
0XL87000000000005N85OC |
|
01-Nov-22 |
12:47:11 |
2 |
3,030.00 |
XLON |
0XL8A000000000005N8DBB |
|
01-Nov-22 |
12:47:11 |
2 |
3,030.00 |
XLON |
0XL8A000000000005N8DBC |
|
01-Nov-22 |
12:47:11 |
3 |
3,027.00 |
XLON |
0XL87000000000005N85OB |
|
01-Nov-22 |
12:47:11 |
29 |
3,028.00 |
XLON |
0XL84000000000005N85K6 |
|
01-Nov-22 |
12:47:11 |
31 |
3,029.00 |
XLON |
0XL84000000000005N85K2 |
|
01-Nov-22 |
12:47:11 |
57 |
3,030.00 |
XLON |
0XL84000000000005N85K4 |
|
01-Nov-22 |
12:49:15 |
1 |
3,025.00 |
XLON |
0XL84000000000005N85O1 |
|
01-Nov-22 |
12:49:15 |
1 |
3,025.00 |
XLON |
0XL87000000000005N85TN |
|
01-Nov-22 |
12:49:15 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N8DGQ |
|
01-Nov-22 |
12:49:15 |
1 |
3,026.00 |
XLON |
0XL84000000000005N85O0 |
|
01-Nov-22 |
12:49:15 |
2 |
3,026.00 |
XLON |
0XL87000000000005N85TK |
|
01-Nov-22 |
12:49:15 |
2 |
3,026.00 |
XLON |
0XL8A000000000005N8DGO |
|
01-Nov-22 |
12:49:15 |
2 |
3,026.00 |
XLON |
0XL8A000000000005N8DGP |
|
01-Nov-22 |
12:49:15 |
51 |
3,026.00 |
XLON |
0XL84000000000005N85NV |
|
01-Nov-22 |
12:53:14 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N8DRE |
|
01-Nov-22 |
12:58:31 |
1 |
3,027.00 |
XLON |
0XL84000000000005N86GJ |
|
01-Nov-22 |
12:58:31 |
1 |
3,027.00 |
XLON |
0XL87000000000005N86KB |
|
01-Nov-22 |
12:58:31 |
1 |
3,027.00 |
XLON |
0XL8A000000000005N8E9F |
|
01-Nov-22 |
12:58:31 |
1 |
3,027.00 |
XLON |
0XL8A000000000005N8E9J |
|
01-Nov-22 |
12:58:31 |
8 |
3,027.00 |
XLON |
0XL84000000000005N86GH |
|
01-Nov-22 |
12:58:31 |
24 |
3,027.00 |
XLON |
0XL84000000000005N86GI |
|
01-Nov-22 |
13:05:11 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N8ERT |
|
01-Nov-22 |
13:09:28 |
2 |
3,025.00 |
XLON |
0XL84000000000005N87CS |
|
01-Nov-22 |
13:09:28 |
2 |
3,025.00 |
XLON |
0XL87000000000005N87GI |
|
01-Nov-22 |
13:09:28 |
2 |
3,025.00 |
XLON |
0XL8A000000000005N8F7K |
|
01-Nov-22 |
13:12:16 |
1 |
3,024.00 |
XLON |
0XL84000000000005N87KI |
|
01-Nov-22 |
13:12:16 |
1 |
3,024.00 |
XLON |
0XL87000000000005N87OL |
|
01-Nov-22 |
13:12:16 |
1 |
3,024.00 |
XLON |
0XL8A000000000005N8FGT |
|
01-Nov-22 |
13:12:16 |
1 |
3,024.00 |
XLON |
0XL8A000000000005N8FGV |
|
01-Nov-22 |
13:12:16 |
114 |
3,024.00 |
XLON |
0XL84000000000005N87KK |
|
01-Nov-22 |
13:12:16 |
126 |
3,024.00 |
XLON |
0XL84000000000005N87KJ |
|
01-Nov-22 |
13:12:18 |
2 |
3,024.00 |
XLON |
0XL84000000000005N87KL |
|
01-Nov-22 |
13:15:18 |
2 |
3,026.00 |
XLON |
0XL8A000000000005N8FOL |
|
01-Nov-22 |
13:15:18 |
2 |
3,026.00 |
XLON |
0XL8A000000000005N8FOM |
|
01-Nov-22 |
13:15:18 |
3 |
3,026.00 |
XLON |
0XL87000000000005N87VK |
|
01-Nov-22 |
13:15:21 |
41 |
3,026.00 |
XLON |
0XL84000000000005N87RT |
|
01-Nov-22 |
13:15:21 |
80 |
3,026.00 |
XLON |
0XL84000000000005N87RS |
|
01-Nov-22 |
13:19:19 |
1 |
3,024.00 |
XLON |
0XL8A000000000005N8G5I |
|
01-Nov-22 |
13:19:19 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N8G5H |
|
01-Nov-22 |
13:19:19 |
2 |
3,024.00 |
XLON |
0XL87000000000005N88AQ |
|
01-Nov-22 |
13:19:19 |
2 |
3,025.00 |
XLON |
0XL84000000000005N8871 |
|
01-Nov-22 |
13:19:19 |
81 |
3,025.00 |
XLON |
0XL84000000000005N8872 |
|
01-Nov-22 |
13:19:19 |
97 |
3,025.00 |
XLON |
0XL84000000000005N8874 |
|
01-Nov-22 |
13:19:19 |
107 |
3,024.00 |
XLON |
0XL84000000000005N8873 |
|
01-Nov-22 |
13:19:31 |
2 |
3,024.00 |
XLON |
0XL84000000000005N8881 |
|
01-Nov-22 |
13:19:31 |
2 |
3,024.00 |
XLON |
0XL87000000000005N88BM |
|
01-Nov-22 |
13:19:31 |
2 |
3,024.00 |
XLON |
0XL8A000000000005N8G6I |
|
01-Nov-22 |
13:19:31 |
2 |
3,024.00 |
XLON |
0XL8A000000000005N8G6J |
|
01-Nov-22 |
13:21:52 |
1 |
3,021.00 |
XLON |
0XL8A000000000005N8GG5 |
|
01-Nov-22 |
13:21:52 |
1 |
3,022.00 |
XLON |
0XL8A000000000005N8GG2 |
|
01-Nov-22 |
13:21:52 |
2 |
3,021.00 |
XLON |
0XL84000000000005N88F6 |
|
01-Nov-22 |
13:21:52 |
2 |
3,021.00 |
XLON |
0XL87000000000005N88LO |
|
01-Nov-22 |
13:21:52 |
2 |
3,021.00 |
XLON |
0XL8A000000000005N8GG4 |
|
01-Nov-22 |
13:21:52 |
25 |
3,023.00 |
XLON |
0XL84000000000005N88F4 |
|
01-Nov-22 |
13:21:52 |
26 |
3,022.00 |
XLON |
0XL84000000000005N88F5 |
|
01-Nov-22 |
13:21:54 |
1 |
3,023.00 |
XLON |
0XL8A000000000005N8GG7 |
|
01-Nov-22 |
13:21:54 |
2 |
3,023.00 |
XLON |
0XL87000000000005N88LT |
|
01-Nov-22 |
13:23:04 |
1 |
3,022.00 |
XLON |
0XL87000000000005N88OI |
|
01-Nov-22 |
13:23:04 |
2 |
3,022.00 |
XLON |
0XL84000000000005N88IK |
|
01-Nov-22 |
13:24:58 |
1 |
3,024.00 |
XLON |
0XL84000000000005N88Q0 |
|
01-Nov-22 |
13:24:58 |
1 |
3,024.00 |
XLON |
0XL8A000000000005N8GPL |
|
01-Nov-22 |
13:24:58 |
1 |
3,024.00 |
XLON |
0XL8A000000000005N8GPM |
|
01-Nov-22 |
13:31:00 |
1 |
3,024.00 |
XLON |
0XL87000000000005N8A0D |
|
01-Nov-22 |
13:31:56 |
1 |
3,025.00 |
XLON |
0XL87000000000005N8A9A |
|
01-Nov-22 |
13:32:05 |
1 |
3,023.00 |
XLON |
0XL8A000000000005N8I70 |
|
01-Nov-22 |
13:32:05 |
1 |
3,024.00 |
XLON |
0XL87000000000005N8ABS |
|
01-Nov-22 |
13:32:05 |
2 |
3,023.00 |
XLON |
0XL84000000000005N89U3 |
|
01-Nov-22 |
13:32:05 |
2 |
3,023.00 |
XLON |
0XL8A000000000005N8I72 |
|
01-Nov-22 |
13:32:05 |
2 |
3,024.00 |
XLON |
0XL8A000000000005N8I6S |
|
01-Nov-22 |
13:32:05 |
63 |
3,023.00 |
XLON |
0XL84000000000005N89U4 |
|
01-Nov-22 |
13:36:02 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N8J10 |
|
01-Nov-22 |
13:36:02 |
2 |
3,025.00 |
XLON |
0XL84000000000005N8AJD |
|
01-Nov-22 |
13:36:02 |
2 |
3,025.00 |
XLON |
0XL87000000000005N8B3D |
|
01-Nov-22 |
13:36:02 |
2 |
3,025.00 |
XLON |
0XL8A000000000005N8J0V |
|
01-Nov-22 |
13:39:45 |
56 |
3,028.00 |
XLON |
0XL84000000000005N8B2T |
|
01-Nov-22 |
13:41:14 |
1 |
3,029.00 |
XLON |
0XL84000000000005N8B8I |
|
01-Nov-22 |
13:41:14 |
2 |
3,029.00 |
XLON |
0XL87000000000005N8BNJ |
|
01-Nov-22 |
13:41:14 |
2 |
3,029.00 |
XLON |
0XL8A000000000005N8JQH |
|
01-Nov-22 |
13:41:14 |
48 |
3,029.00 |
XLON |
0XL84000000000005N8B8J |
|
01-Nov-22 |
13:41:14 |
181 |
3,029.00 |
XLON |
0XL84000000000005N8B8K |
|
01-Nov-22 |
13:43:13 |
1 |
3,037.00 |
XLON |
0XL87000000000005N8BVK |
|
01-Nov-22 |
13:43:13 |
2 |
3,037.00 |
XLON |
0XL8A000000000005N8K46 |
|
01-Nov-22 |
13:44:02 |
1 |
3,037.00 |
XLON |
0XL87000000000005N8C2B |
|
01-Nov-22 |
13:44:02 |
2 |
3,037.00 |
XLON |
0XL8A000000000005N8K7H |
|
01-Nov-22 |
13:44:07 |
1 |
3,036.00 |
XLON |
0XL8A000000000005N8K7O |
|
01-Nov-22 |
13:44:07 |
2 |
3,036.00 |
XLON |
0XL84000000000005N8BIE |
|
01-Nov-22 |
13:44:07 |
2 |
3,036.00 |
XLON |
0XL8A000000000005N8K7N |
|
01-Nov-22 |
13:44:07 |
24 |
3,036.00 |
XLON |
0XL84000000000005N8BIF |
|
01-Nov-22 |
13:44:09 |
1 |
3,034.00 |
XLON |
0XL8A000000000005N8K81 |
|
01-Nov-22 |
13:44:09 |
2 |
3,034.00 |
XLON |
0XL8A000000000005N8K80 |
|
01-Nov-22 |
13:44:09 |
40 |
3,034.00 |
XLON |
0XL84000000000005N8BIK |
|
01-Nov-22 |
13:44:36 |
1 |
3,033.00 |
XLON |
0XL8A000000000005N8KA1 |
|
01-Nov-22 |
13:44:36 |
1 |
3,033.00 |
XLON |
0XL8A000000000005N8KA2 |
|
01-Nov-22 |
13:44:36 |
2 |
3,032.00 |
XLON |
0XL84000000000005N8BK7 |
|
01-Nov-22 |
13:44:36 |
29 |
3,031.00 |
XLON |
0XL84000000000005N8BK6 |
|
01-Nov-22 |
13:44:36 |
29 |
3,032.00 |
XLON |
0XL84000000000005N8BK5 |
|
01-Nov-22 |
13:44:36 |
34 |
3,033.00 |
XLON |
0XL84000000000005N8BK4 |
|
01-Nov-22 |
13:44:47 |
1 |
3,030.00 |
XLON |
0XL84000000000005N8BKP |
|
01-Nov-22 |
13:44:47 |
2 |
3,030.00 |
XLON |
0XL8A000000000005N8KAB |
|
01-Nov-22 |
13:44:47 |
28 |
3,030.00 |
XLON |
0XL84000000000005N8BKQ |
|
01-Nov-22 |
13:45:31 |
1 |
3,028.00 |
XLON |
0XL8A000000000005N8KEP |
|
01-Nov-22 |
13:45:59 |
1 |
3,027.00 |
XLON |
0XL87000000000005N8CBF |
|
01-Nov-22 |
13:45:59 |
40 |
3,027.00 |
XLON |
0XL84000000000005N8BR8 |
|
01-Nov-22 |
13:46:03 |
2 |
3,026.00 |
XLON |
0XL84000000000005N8BS6 |
|
01-Nov-22 |
13:47:54 |
1 |
3,025.00 |
XLON |
0XL84000000000005N8C4M |
|
01-Nov-22 |
13:47:54 |
1 |
3,025.00 |
XLON |
0XL87000000000005N8CK5 |
|
01-Nov-22 |
13:47:54 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N8KU6 |
|
01-Nov-22 |
13:47:54 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N8KU7 |
|
01-Nov-22 |
13:47:54 |
41 |
3,025.00 |
XLON |
0XL84000000000005N8C4N |
|
01-Nov-22 |
13:49:05 |
1 |
3,028.00 |
XLON |
0XL84000000000005N8C9O |
|
01-Nov-22 |
13:49:05 |
1 |
3,028.00 |
XLON |
0XL87000000000005N8COU |
|
01-Nov-22 |
13:49:05 |
1 |
3,028.00 |
XLON |
0XL8A000000000005N8L8I |
|
01-Nov-22 |
13:49:05 |
1 |
3,028.00 |
XLON |
0XL8A000000000005N8L8J |
|
01-Nov-22 |
13:49:05 |
28 |
3,027.00 |
XLON |
0XL84000000000005N8C9P |
|
01-Nov-22 |
13:51:23 |
15 |
3,025.00 |
XLON |
0XL84000000000005N8CJ3 |
|
01-Nov-22 |
13:54:02 |
1 |
3,025.00 |
XLON |
0XL84000000000005N8CS4 |
|
01-Nov-22 |
13:54:02 |
1 |
3,025.00 |
XLON |
0XL87000000000005N8DBG |
|
01-Nov-22 |
13:54:02 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N8M1N |
|
01-Nov-22 |
13:54:02 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N8M1O |
|
01-Nov-22 |
13:54:02 |
27 |
3,025.00 |
XLON |
0XL84000000000005N8CS5 |
|
01-Nov-22 |
13:54:13 |
28 |
3,024.00 |
XLON |
0XL84000000000005N8CSI |
|
01-Nov-22 |
13:54:54 |
24 |
3,020.00 |
XLON |
0XL87000000000005N8DEF |
|
01-Nov-22 |
13:54:54 |
25 |
3,020.00 |
XLON |
0XL84000000000005N8CVF |
|
01-Nov-22 |
13:56:37 |
2 |
3,020.00 |
XLON |
0XL84000000000005N8D56 |
|
01-Nov-22 |
13:56:37 |
2 |
3,020.00 |
XLON |
0XL87000000000005N8DKT |
|
01-Nov-22 |
13:56:37 |
2 |
3,020.00 |
XLON |
0XL8A000000000005N8MC2 |
|
01-Nov-22 |
14:00:01 |
1 |
3,023.00 |
XLON |
0XL8A000000000005N8MR5 |
|
01-Nov-22 |
14:00:01 |
1 |
3,025.00 |
XLON |
0XL84000000000005N8DH8 |
|
01-Nov-22 |
14:00:01 |
1 |
3,025.00 |
XLON |
0XL87000000000005N8E04 |
|
01-Nov-22 |
14:00:01 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N8MQH |
|
01-Nov-22 |
14:00:01 |
2 |
3,024.00 |
XLON |
0XL8A000000000005N8MQL |
|
01-Nov-22 |
14:00:01 |
18 |
3,023.00 |
XLON |
0XL84000000000005N8DHS |
|
01-Nov-22 |
14:00:01 |
19 |
3,023.00 |
XLON |
0XL84000000000005N8DHR |
|
01-Nov-22 |
14:00:01 |
38 |
3,024.00 |
XLON |
0XL84000000000005N8DHB |
|
01-Nov-22 |
14:00:06 |
16 |
3,021.00 |
XLON |
0XL84000000000005N8DL6 |
|
01-Nov-22 |
14:00:06 |
19 |
3,021.00 |
XLON |
0XL84000000000005N8DL7 |
|
01-Nov-22 |
14:00:07 |
16 |
3,020.00 |
XLON |
0XL87000000000005N8E6P |
|
01-Nov-22 |
14:00:21 |
27 |
3,019.00 |
XLON |
0XL87000000000005N8EA2 |
|
01-Nov-22 |
14:00:21 |
36 |
3,019.00 |
XLON |
0XL84000000000005N8DPK |
|
01-Nov-22 |
14:01:17 |
29 |
3,007.00 |
XLON |
0XL84000000000005N8E0F |
|
01-Nov-22 |
14:02:01 |
1 |
3,013.00 |
XLON |
0XL8A000000000005N8NIU |
|
01-Nov-22 |
14:02:01 |
3 |
3,013.00 |
XLON |
0XL87000000000005N8EJO |
|
01-Nov-22 |
14:02:16 |
1 |
3,012.00 |
XLON |
0XL87000000000005N8ELE |
|
01-Nov-22 |
14:02:16 |
1 |
3,012.00 |
XLON |
0XL8A000000000005N8NKN |
|
01-Nov-22 |
14:02:16 |
20 |
3,012.00 |
XLON |
0XL84000000000005N8E52 |
|
01-Nov-22 |
14:02:16 |
26 |
3,012.00 |
XLON |
0XL84000000000005N8E51 |
|
01-Nov-22 |
14:04:02 |
1 |
3,015.00 |
XLON |
0XL87000000000005N8ESN |
|
01-Nov-22 |
14:04:02 |
1 |
3,015.00 |
XLON |
0XL8A000000000005N8NU5 |
|
01-Nov-22 |
14:04:02 |
1 |
3,015.00 |
XLON |
0XL8A000000000005N8NU7 |
|
01-Nov-22 |
14:04:02 |
2 |
3,015.00 |
XLON |
0XL84000000000005N8EBH |
|
01-Nov-22 |
14:04:02 |
4 |
3,015.00 |
XLON |
0XL87000000000005N8ESO |
|
01-Nov-22 |
14:04:02 |
7 |
3,015.00 |
XLON |
0XL84000000000005N8EBI |
|
01-Nov-22 |
14:04:02 |
30 |
3,015.00 |
XLON |
0XL84000000000005N8EBJ |
|
01-Nov-22 |
14:05:14 |
1 |
3,014.00 |
XLON |
0XL84000000000005N8EFC |
|
01-Nov-22 |
14:05:14 |
1 |
3,014.00 |
XLON |
0XL87000000000005N8F0V |
|
01-Nov-22 |
14:05:14 |
1 |
3,014.00 |
XLON |
0XL8A000000000005N8O24 |
|
01-Nov-22 |
14:05:14 |
1 |
3,014.00 |
XLON |
0XL8A000000000005N8O25 |
|
01-Nov-22 |
14:05:14 |
2 |
3,014.00 |
XLON |
0XL84000000000005N8EFF |
|
01-Nov-22 |
14:05:14 |
35 |
3,014.00 |
XLON |
0XL84000000000005N8EFD |
|
01-Nov-22 |
14:07:40 |
1 |
3,013.00 |
XLON |
0XL84000000000005N8EP6 |
|
01-Nov-22 |
14:07:40 |
1 |
3,013.00 |
XLON |
0XL87000000000005N8FAB |
|
01-Nov-22 |
14:07:40 |
1 |
3,013.00 |
XLON |
0XL8A000000000005N8ODJ |
|
01-Nov-22 |
14:07:40 |
1 |
3,013.00 |
XLON |
0XL8A000000000005N8ODK |
|
01-Nov-22 |
14:07:40 |
2 |
3,013.00 |
XLON |
0XL87000000000005N8FAA |
|
01-Nov-22 |
14:07:40 |
3 |
3,012.00 |
XLON |
0XL87000000000005N8FAE |
|
01-Nov-22 |
14:07:40 |
14 |
3,013.00 |
XLON |
0XL84000000000005N8EP5 |
|
01-Nov-22 |
14:07:40 |
29 |
3,013.00 |
XLON |
0XL84000000000005N8EP4 |
|
01-Nov-22 |
14:07:58 |
2 |
3,008.00 |
XLON |
0XL87000000000005N8FCB |
|
01-Nov-22 |
14:08:54 |
1 |
3,009.00 |
XLON |
0XL8A000000000005N8OJQ |
|
01-Nov-22 |
14:08:54 |
1 |
3,010.00 |
XLON |
0XL84000000000005N8EVQ |
|
01-Nov-22 |
14:08:54 |
1 |
3,010.00 |
XLON |
0XL87000000000005N8FGA |
|
01-Nov-22 |
14:08:54 |
33 |
3,010.00 |
XLON |
0XL84000000000005N8EVP |
|
01-Nov-22 |
14:09:05 |
4 |
3,008.00 |
XLON |
0XL87000000000005N8FGN |
|
01-Nov-22 |
14:10:59 |
1 |
3,010.00 |
XLON |
0XL8A000000000005N8OTT |
|
01-Nov-22 |
14:10:59 |
3 |
3,010.00 |
XLON |
0XL87000000000005N8FND |
|
01-Nov-22 |
14:10:59 |
27 |
3,010.00 |
XLON |
0XL84000000000005N8F6N |
|
01-Nov-22 |
14:12:05 |
1 |
3,007.00 |
XLON |
0XL84000000000005N8FAH |
|
01-Nov-22 |
14:12:05 |
1 |
3,007.00 |
XLON |
0XL8A000000000005N8P30 |
|
01-Nov-22 |
14:12:22 |
1 |
3,008.00 |
XLON |
0XL8A000000000005N8P4U |
|
01-Nov-22 |
14:13:05 |
1 |
3,010.00 |
XLON |
0XL87000000000005N8FUQ |
|
01-Nov-22 |
14:13:05 |
29 |
3,010.00 |
XLON |
0XL84000000000005N8FE5 |
|
01-Nov-22 |
14:14:11 |
1 |
3,010.00 |
XLON |
0XL8A000000000005N8PBF |
|
01-Nov-22 |
14:14:11 |
1 |
3,012.00 |
XLON |
0XL87000000000005N8G2A |
|
01-Nov-22 |
14:14:11 |
3 |
3,010.00 |
XLON |
0XL87000000000005N8G2B |
|
01-Nov-22 |
14:15:57 |
28 |
3,017.00 |
XLON |
0XL84000000000005N8FP5 |
|
01-Nov-22 |
14:15:57 |
33 |
3,018.00 |
XLON |
0XL84000000000005N8FP4 |
|
01-Nov-22 |
14:18:03 |
1 |
3,019.00 |
XLON |
0XL84000000000005N8FVC |
|
01-Nov-22 |
14:18:03 |
1 |
3,019.00 |
XLON |
0XL87000000000005N8GFH |
|
01-Nov-22 |
14:18:03 |
1 |
3,019.00 |
XLON |
0XL8A000000000005N8PR1 |
|
01-Nov-22 |
14:18:03 |
1 |
3,019.00 |
XLON |
0XL8A000000000005N8PR2 |
|
01-Nov-22 |
14:18:03 |
3 |
3,019.00 |
XLON |
0XL87000000000005N8GFI |
|
01-Nov-22 |
14:18:03 |
26 |
3,019.00 |
XLON |
0XL84000000000005N8FVB |
|
01-Nov-22 |
14:19:02 |
1 |
3,019.00 |
XLON |
0XL8A000000000005N8PTL |
|
01-Nov-22 |
14:20:03 |
1 |
3,019.00 |
XLON |
0XL87000000000005N8GMU |
|
01-Nov-22 |
14:20:03 |
1 |
3,019.00 |
XLON |
0XL8A000000000005N8Q36 |
|
01-Nov-22 |
14:20:05 |
1 |
3,018.00 |
XLON |
0XL84000000000005N8G78 |
|
01-Nov-22 |
14:20:05 |
60 |
3,018.00 |
XLON |
0XL84000000000005N8G79 |
|
01-Nov-22 |
14:22:22 |
1 |
3,024.00 |
XLON |
0XL84000000000005N8GGA |
|
01-Nov-22 |
14:22:22 |
1 |
3,025.00 |
XLON |
0XL87000000000005N8H11 |
|
01-Nov-22 |
14:22:22 |
1 |
3,025.00 |
XLON |
0XL8A000000000005N8QEK |
|
01-Nov-22 |
14:22:23 |
41 |
3,022.00 |
XLON |
0XL84000000000005N8GGC |
|
01-Nov-22 |
14:22:27 |
3 |
3,020.00 |
XLON |
0XL87000000000005N8H18 |
|
01-Nov-22 |
14:22:27 |
28 |
3,021.00 |
XLON |
0XL84000000000005N8GGD |
|
01-Nov-22 |
14:24:10 |
1 |
3,023.00 |
XLON |
0XL8A000000000005N8QL4 |
|
01-Nov-22 |
14:24:10 |
37 |
3,023.00 |
XLON |
0XL84000000000005N8GKP |
|
01-Nov-22 |
14:24:11 |
1 |
3,020.00 |
XLON |
0XL84000000000005N8GL0 |
|
01-Nov-22 |
14:24:11 |
1 |
3,020.00 |
XLON |
0XL8A000000000005N8QLD |
|
01-Nov-22 |
14:24:11 |
29 |
3,020.00 |
XLON |
0XL84000000000005N8GKV |
|
01-Nov-22 |
14:29:52 |
1 |
3,022.00 |
XLON |
0XL84000000000005N8H8J |
|
01-Nov-22 |
14:29:52 |
1 |
3,022.00 |
XLON |
0XL8A000000000005N8RCF |
|
01-Nov-22 |
14:29:52 |
2 |
3,022.00 |
XLON |
0XL87000000000005N8HQA |
|
01-Nov-22 |
14:29:52 |
2 |
3,022.00 |
XLON |
0XL8A000000000005N8RCG |
|
01-Nov-22 |
14:29:52 |
36 |
3,022.00 |
XLON |
0XL84000000000005N8H8I |
|
01-Nov-22 |
14:30:06 |
1 |
3,020.00 |
XLON |
0XL84000000000005N8H9N |
|
01-Nov-22 |
14:30:06 |
1 |
3,020.00 |
XLON |
0XL8A000000000005N8RDC |
|
01-Nov-22 |
14:30:06 |
11 |
3,020.00 |
XLON |
0XL84000000000005N8H9L |
|
01-Nov-22 |
14:30:06 |
23 |
3,020.00 |
XLON |
0XL84000000000005N8H9M |
|
01-Nov-22 |
14:31:03 |
1 |
3,020.00 |
XLON |
0XL84000000000005N8HEJ |
|
01-Nov-22 |
14:31:03 |
1 |
3,020.00 |
XLON |
0XL8A000000000005N8RKD |
|
01-Nov-22 |
14:33:40 |
1 |
3,019.00 |
XLON |
0XL87000000000005N8IF9 |
|
01-Nov-22 |
14:33:40 |
1 |
3,019.00 |
XLON |
0XL8A000000000005N8S6M |
|
01-Nov-22 |
14:33:40 |
3 |
3,019.00 |
XLON |
0XL87000000000005N8IF8 |
|
01-Nov-22 |
14:33:40 |
17 |
3,019.00 |
XLON |
0XL84000000000005N8HUF |
|
01-Nov-22 |
14:33:40 |
37 |
3,019.00 |
XLON |
0XL84000000000005N8HUD |
|
01-Nov-22 |
14:33:40 |
72 |
3,018.00 |
XLON |
0XL84000000000005N8HUE |
|
01-Nov-22 |
14:34:05 |
42 |
3,017.00 |
XLON |
0XL84000000000005N8I26 |
|
01-Nov-22 |
14:35:54 |
1 |
3,018.00 |
XLON |
0XL87000000000005N8IS3 |
|
01-Nov-22 |
14:35:54 |
1 |
3,018.00 |
XLON |
0XL8A000000000005N8SNE |
|
01-Nov-22 |
14:35:54 |
2 |
3,018.00 |
XLON |
0XL84000000000005N8IC0 |
|
01-Nov-22 |
14:35:54 |
2 |
3,018.00 |
XLON |
0XL8A000000000005N8SND |
|
01-Nov-22 |
14:35:54 |
4 |
3,018.00 |
XLON |
0XL87000000000005N8IS4 |
|
01-Nov-22 |
14:35:54 |
32 |
3,018.00 |
XLON |
0XL84000000000005N8IC1 |
|
01-Nov-22 |
14:37:25 |
1 |
3,017.00 |
XLON |
0XL84000000000005N8IKO |
|
01-Nov-22 |
14:37:25 |
1 |
3,017.00 |
XLON |
0XL8A000000000005N8T2L |
|
01-Nov-22 |
14:37:25 |
2 |
3,015.00 |
XLON |
0XL87000000000005N8J55 |
|
01-Nov-22 |
14:37:25 |
2 |
3,015.00 |
XLON |
0XL8A000000000005N8T2M |
|
01-Nov-22 |
14:37:25 |
13 |
3,016.00 |
XLON |
0XL84000000000005N8IKQ |
|
01-Nov-22 |
14:37:25 |
21 |
3,016.00 |
XLON |
0XL84000000000005N8IKR |
|
01-Nov-22 |
14:37:25 |
27 |
3,017.00 |
XLON |
0XL84000000000005N8IKP |
|
01-Nov-22 |
14:37:25 |
33 |
3,015.00 |
XLON |
0XL84000000000005N8IKT |
|
01-Nov-22 |
14:38:12 |
1 |
3,013.00 |
XLON |
0XL87000000000005N8JA7 |
|
01-Nov-22 |
14:38:20 |
1 |
3,012.00 |
XLON |
0XL84000000000005N8IQL |
|
01-Nov-22 |
14:38:20 |
1 |
3,012.00 |
XLON |
0XL8A000000000005N8T8Q |
|
01-Nov-22 |
14:38:20 |
2 |
3,012.00 |
XLON |
0XL87000000000005N8JBD |
|
01-Nov-22 |
14:38:20 |
53 |
3,011.00 |
XLON |
0XL84000000000005N8IQM |
|
01-Nov-22 |
14:39:10 |
1 |
3,008.00 |
XLON |
0XL87000000000005N8JF6 |
|
01-Nov-22 |
14:39:10 |
1 |
3,008.00 |
XLON |
0XL8A000000000005N8TDQ |
|
01-Nov-22 |
14:39:10 |
1 |
3,008.00 |
XLON |
0XL8A000000000005N8TDR |
|
01-Nov-22 |
14:39:10 |
34 |
3,008.00 |
XLON |
0XL84000000000005N8IUF |
|
01-Nov-22 |
14:39:33 |
1 |
3,007.00 |
XLON |
0XL84000000000005N8J0C |
|
01-Nov-22 |
14:39:33 |
30 |
3,007.00 |
XLON |
0XL84000000000005N8J0B |
|
01-Nov-22 |
14:40:22 |
1 |
3,004.00 |
XLON |
0XL87000000000005N8JOS |
|
01-Nov-22 |
14:40:22 |
1 |
3,004.00 |
XLON |
0XL8A000000000005N8TN3 |
|
01-Nov-22 |
14:40:22 |
3 |
3,004.00 |
XLON |
0XL87000000000005N8JOR |
|
01-Nov-22 |
14:40:22 |
28 |
3,004.00 |
XLON |
0XL84000000000005N8J6O |
|
01-Nov-22 |
14:41:37 |
1 |
3,001.00 |
XLON |
0XL8A000000000005N8U1S |
|
01-Nov-22 |
14:43:16 |
1 |
2,999.00 |
XLON |
0XL8A000000000005N8UBL |
|
01-Nov-22 |
14:43:16 |
1 |
3,001.00 |
XLON |
0XL8A000000000005N8UBJ |
|
01-Nov-22 |
14:43:16 |
1 |
3,002.00 |
XLON |
0XL87000000000005N8KBD |
|
01-Nov-22 |
14:43:16 |
1 |
3,002.00 |
XLON |
0XL8A000000000005N8UBK |
|
01-Nov-22 |
14:43:16 |
2 |
3,002.00 |
XLON |
0XL84000000000005N8JNO |
|
01-Nov-22 |
14:43:16 |
27 |
3,000.00 |
XLON |
0XL84000000000005N8JNQ |
|
01-Nov-22 |
14:43:16 |
54 |
3,001.00 |
XLON |
0XL84000000000005N8JNP |
|
01-Nov-22 |
14:44:50 |
1 |
2,998.00 |
XLON |
0XL84000000000005N8JVH |
|
01-Nov-22 |
14:44:50 |
1 |
2,998.00 |
XLON |
0XL87000000000005N8KJT |
|
01-Nov-22 |
14:44:50 |
1 |
2,998.00 |
XLON |
0XL8A000000000005N8ULD |
|
01-Nov-22 |
14:44:50 |
2 |
2,998.00 |
XLON |
0XL87000000000005N8KJU |
|
01-Nov-22 |
14:44:50 |
52 |
2,998.00 |
XLON |
0XL84000000000005N8JVG |
|
01-Nov-22 |
14:45:50 |
1 |
3,003.00 |
XLON |
0XL87000000000005N8KR7 |
|
01-Nov-22 |
14:45:50 |
1 |
3,003.00 |
XLON |
0XL8A000000000005N8UTC |
|
01-Nov-22 |
14:45:50 |
1 |
3,003.00 |
XLON |
0XL8A000000000005N8UTD |
|
01-Nov-22 |
14:45:50 |
25 |
3,002.00 |
XLON |
0XL84000000000005N8K85 |
|
01-Nov-22 |
14:45:50 |
26 |
2,997.00 |
XLON |
0XL84000000000005N8K87 |
|
01-Nov-22 |
14:45:50 |
29 |
3,003.00 |
XLON |
0XL84000000000005N8K86 |
|
01-Nov-22 |
14:46:26 |
1 |
2,998.00 |
XLON |
0XL84000000000005N8KBE |
|
01-Nov-22 |
14:46:26 |
25 |
2,998.00 |
XLON |
0XL84000000000005N8KBD |
|
01-Nov-22 |
14:46:34 |
3 |
2,997.00 |
XLON |
0XL87000000000005N8KVL |
|
01-Nov-22 |
14:47:52 |
1 |
2,995.00 |
XLON |
0XL84000000000005N8KJT |
|
01-Nov-22 |
14:47:52 |
1 |
2,995.00 |
XLON |
0XL87000000000005N8L7K |
|
01-Nov-22 |
14:47:52 |
1 |
2,995.00 |
XLON |
0XL8A000000000005N8VDL |
|
01-Nov-22 |
14:47:52 |
1 |
2,995.00 |
XLON |
0XL8A000000000005N8VDM |
|
01-Nov-22 |
14:47:52 |
41 |
2,995.00 |
XLON |
0XL84000000000005N8KJS |
|
01-Nov-22 |
14:49:41 |
1 |
2,994.00 |
XLON |
0XL84000000000005N8KUM |
|
01-Nov-22 |
14:49:41 |
1 |
2,994.00 |
XLON |
0XL87000000000005N8LK9 |
|
01-Nov-22 |
14:49:41 |
1 |
2,994.00 |
XLON |
0XL8A000000000005N8VT6 |
|
01-Nov-22 |
14:49:41 |
1 |
2,994.00 |
XLON |
0XL8A000000000005N8VT7 |
|
01-Nov-22 |
14:51:04 |
1 |
2,994.00 |
XLON |
0XL87000000000005N8LR0 |
|
01-Nov-22 |
14:51:04 |
1 |
2,994.00 |
XLON |
0XL8A000000000005N905O |
|
01-Nov-22 |
14:51:04 |
1 |
2,994.00 |
XLON |
0XL8A000000000005N905P |
|
01-Nov-22 |
14:51:04 |
2 |
2,994.00 |
XLON |
0XL87000000000005N8LR1 |
|
01-Nov-22 |
14:52:39 |
1 |
2,994.00 |
XLON |
0XL8A000000000005N90GE |
|
01-Nov-22 |
14:52:39 |
20 |
2,994.00 |
XLON |
0XL84000000000005N8LE6 |
|
01-Nov-22 |
14:52:39 |
48 |
2,994.00 |
XLON |
0XL84000000000005N8LE7 |
|
01-Nov-22 |
14:54:22 |
1 |
2,997.00 |
XLON |
0XL8A000000000005N90RD |
|
01-Nov-22 |
14:54:22 |
2 |
2,997.00 |
XLON |
0XL84000000000005N8LNK |
|
01-Nov-22 |
14:54:22 |
2 |
2,997.00 |
XLON |
0XL87000000000005N8MEB |
|
01-Nov-22 |
14:54:22 |
2 |
2,997.00 |
XLON |
0XL87000000000005N8MEC |
|
01-Nov-22 |
14:54:22 |
2 |
2,997.00 |
XLON |
0XL8A000000000005N90RC |
|
01-Nov-22 |
14:54:22 |
82 |
2,997.00 |
XLON |
0XL84000000000005N8LNJ |
|
01-Nov-22 |
14:57:15 |
1 |
3,001.00 |
XLON |
0XL8A000000000005N91DU |
|
01-Nov-22 |
14:57:15 |
67 |
3,001.00 |
XLON |
0XL84000000000005N8M87 |
|
01-Nov-22 |
14:57:23 |
1 |
3,000.00 |
XLON |
0XL8A000000000005N91EJ |
|
01-Nov-22 |
14:57:24 |
1 |
2,999.00 |
XLON |
0XL84000000000005N8M9G |
|
01-Nov-22 |
14:57:24 |
1 |
2,999.00 |
XLON |
0XL87000000000005N8MVT |
|
01-Nov-22 |
14:57:24 |
44 |
2,998.00 |
XLON |
0XL84000000000005N8M9H |
|
01-Nov-22 |
14:57:24 |
44 |
2,999.00 |
XLON |
0XL84000000000005N8M9I |
|
01-Nov-22 |
14:57:38 |
1 |
2,996.00 |
XLON |
0XL84000000000005N8MBL |
|
01-Nov-22 |
14:57:38 |
35 |
2,996.00 |
XLON |
0XL84000000000005N8MBK |
|
01-Nov-22 |
14:58:49 |
1 |
2,993.00 |
XLON |
0XL87000000000005N8N8B |
|
01-Nov-22 |
14:59:25 |
1 |
2,993.00 |
XLON |
0XL8A000000000005N91RQ |
|
01-Nov-22 |
15:00:33 |
1 |
2,998.00 |
XLON |
0XL84000000000005N8MTN |
|
01-Nov-22 |
15:00:33 |
1 |
2,998.00 |
XLON |
0XL8A000000000005N924D |
|
01-Nov-22 |
15:00:33 |
3 |
2,998.00 |
XLON |
0XL87000000000005N8NJD |
|
01-Nov-22 |
15:00:33 |
38 |
2,998.00 |
XLON |
0XL84000000000005N8MTM |
|
01-Nov-22 |
15:01:58 |
1 |
3,000.00 |
XLON |
0XL8A000000000005N92CL |
|
01-Nov-22 |
15:01:58 |
25 |
3,000.00 |
XLON |
0XL84000000000005N8N4N |
|
01-Nov-22 |
15:03:28 |
1 |
2,998.00 |
XLON |
0XL87000000000005N8O2H |
|
01-Nov-22 |
15:03:28 |
1 |
2,998.00 |
XLON |
0XL8A000000000005N92L7 |
|
01-Nov-22 |
15:03:28 |
1 |
2,998.00 |
XLON |
0XL8A000000000005N92L8 |
|
01-Nov-22 |
15:03:28 |
3 |
2,998.00 |
XLON |
0XL87000000000005N8O2G |
|
01-Nov-22 |
15:03:28 |
48 |
2,998.00 |
XLON |
0XL84000000000005N8NBI |
|
01-Nov-22 |
15:04:13 |
1 |
2,997.00 |
XLON |
0XL8A000000000005N92PI |
|
01-Nov-22 |
15:04:13 |
2 |
2,997.00 |
XLON |
0XL87000000000005N8O6F |
|
01-Nov-22 |
15:04:50 |
1 |
2,997.00 |
XLON |
0XL84000000000005N8NH9 |
|
01-Nov-22 |
15:04:50 |
1 |
2,997.00 |
XLON |
0XL87000000000005N8O8M |
|
01-Nov-22 |
15:04:50 |
1 |
2,997.00 |
XLON |
0XL8A000000000005N92RC |
|
01-Nov-22 |
15:04:50 |
1 |
2,997.00 |
XLON |
0XL8A000000000005N92RD |
|
01-Nov-22 |
15:04:50 |
28 |
2,997.00 |
XLON |
0XL84000000000005N8NH8 |
|
01-Nov-22 |
15:05:25 |
1 |
2,996.00 |
XLON |
0XL84000000000005N8NJF |
|
01-Nov-22 |
15:05:25 |
1 |
2,996.00 |
XLON |
0XL8A000000000005N92U3 |
|
01-Nov-22 |
15:05:25 |
40 |
2,996.00 |
XLON |
0XL84000000000005N8NJE |
|
01-Nov-22 |
15:06:00 |
36 |
2,995.00 |
XLON |
0XL84000000000005N8NOM |
|
01-Nov-22 |
15:06:08 |
43 |
2,994.00 |
XLON |
0XL84000000000005N8NPK |
|
01-Nov-22 |
15:06:53 |
1 |
2,993.00 |
XLON |
0XL84000000000005N8NT6 |
|
01-Nov-22 |
15:06:53 |
1 |
2,993.00 |
XLON |
0XL87000000000005N8OKD |
|
01-Nov-22 |
15:06:53 |
34 |
2,993.00 |
XLON |
0XL84000000000005N8NT7 |
|
01-Nov-22 |
15:07:05 |
1 |
2,992.00 |
XLON |
0XL84000000000005N8NU6 |
|
01-Nov-22 |
15:07:05 |
35 |
2,992.00 |
XLON |
0XL84000000000005N8NU5 |
|
01-Nov-22 |
15:08:07 |
1 |
2,991.00 |
XLON |
0XL8A000000000005N93CS |
|
01-Nov-22 |
15:08:07 |
1 |
2,991.00 |
XLON |
0XL8A000000000005N93CT |
|
01-Nov-22 |
15:08:07 |
45 |
2,991.00 |
XLON |
0XL84000000000005N8O35 |
|
01-Nov-22 |
15:08:14 |
1 |
2,990.00 |
XLON |
0XL87000000000005N8ORV |
|
01-Nov-22 |
15:08:14 |
1 |
2,990.00 |
XLON |
0XL8A000000000005N93EA |
|
01-Nov-22 |
15:08:14 |
101 |
2,990.00 |
XLON |
0XL87000000000005N8ORU |
|
01-Nov-22 |
15:09:35 |
1 |
2,991.00 |
XLON |
0XL84000000000005N8OBC |
|
01-Nov-22 |
15:09:45 |
1 |
2,990.00 |
XLON |
0XL87000000000005N8P2S |
|
01-Nov-22 |
15:09:45 |
1 |
2,990.00 |
XLON |
0XL8A000000000005N93N0 |
|
01-Nov-22 |
15:09:45 |
1 |
2,990.00 |
XLON |
0XL8A000000000005N93N1 |
|
01-Nov-22 |
15:10:18 |
2 |
2,990.00 |
XLON |
0XL87000000000005N8P5G |
|
01-Nov-22 |
15:11:55 |
1 |
2,989.00 |
XLON |
0XL84000000000005N8OJS |
|
01-Nov-22 |
15:11:55 |
1 |
2,989.00 |
XLON |
0XL87000000000005N8PBV |
|
01-Nov-22 |
15:11:55 |
1 |
2,989.00 |
XLON |
0XL87000000000005N8PC1 |
|
01-Nov-22 |
15:11:55 |
1 |
2,989.00 |
XLON |
0XL8A000000000005N9404 |
|
01-Nov-22 |
15:11:55 |
1 |
2,989.00 |
XLON |
0XL8A000000000005N9405 |
|
01-Nov-22 |
15:11:55 |
2 |
2,989.00 |
XLON |
0XL87000000000005N8PC0 |
|
01-Nov-22 |
15:11:55 |
44 |
2,989.00 |
XLON |
0XL84000000000005N8OJT |
|
01-Nov-22 |
15:12:10 |
5 |
2,989.00 |
XLON |
0XL87000000000005N8PDV |
|
01-Nov-22 |
15:12:21 |
1 |
2,988.00 |
XLON |
0XL87000000000005N8PEB |
|
01-Nov-22 |
15:12:21 |
24 |
2,988.00 |
XLON |
0XL84000000000005N8OM8 |
|
01-Nov-22 |
15:13:40 |
1 |
2,988.00 |
XLON |
0XL84000000000005N8ORG |
|
01-Nov-22 |
15:13:40 |
1 |
2,988.00 |
XLON |
0XL8A000000000005N9499 |
|
01-Nov-22 |
15:13:40 |
1 |
2,988.00 |
XLON |
0XL8A000000000005N949A |
|
01-Nov-22 |
15:13:40 |
2 |
2,988.00 |
XLON |
0XL87000000000005N8PJJ |
|
01-Nov-22 |
15:13:40 |
3 |
2,988.00 |
XLON |
0XL87000000000005N8PJK |
|
01-Nov-22 |
15:13:40 |
4 |
2,988.00 |
XLON |
0XL87000000000005N8PJI |
|
01-Nov-22 |
15:15:02 |
1 |
2,986.00 |
XLON |
0XL87000000000005N8PPB |
|
01-Nov-22 |
15:15:02 |
1 |
2,987.00 |
XLON |
0XL84000000000005N8P0E |
|
01-Nov-22 |
15:15:02 |
1 |
2,987.00 |
XLON |
0XL87000000000005N8PP8 |
|
01-Nov-22 |
15:15:02 |
1 |
2,987.00 |
XLON |
0XL87000000000005N8PP9 |
|
01-Nov-22 |
15:15:02 |
1 |
2,987.00 |
XLON |
0XL8A000000000005N94FR |
|
01-Nov-22 |
15:15:02 |
1 |
2,987.00 |
XLON |
0XL8A000000000005N94FS |
|
01-Nov-22 |
15:15:02 |
3 |
2,988.00 |
XLON |
0XL87000000000005N8PP7 |
|
01-Nov-22 |
15:15:02 |
18 |
2,987.00 |
XLON |
0XL84000000000005N8P0G |
|
01-Nov-22 |
15:15:02 |
29 |
2,987.00 |
XLON |
0XL84000000000005N8P0H |
|
01-Nov-22 |
15:15:02 |
41 |
2,986.00 |
XLON |
0XL84000000000005N8P0K |
|
01-Nov-22 |
15:15:02 |
57 |
2,987.00 |
XLON |
0XL84000000000005N8P0F |
|
01-Nov-22 |
15:15:02 |
76 |
2,988.00 |
XLON |
0XL84000000000005N8P0C |
|
01-Nov-22 |
15:15:34 |
1 |
2,985.00 |
XLON |
0XL84000000000005N8P39 |
|
01-Nov-22 |
15:15:34 |
1 |
2,986.00 |
XLON |
0XL8A000000000005N94I2 |
|
01-Nov-22 |
15:15:34 |
1 |
2,986.00 |
XLON |
0XL8A000000000005N94I3 |
|
01-Nov-22 |
15:15:34 |
2 |
2,986.00 |
XLON |
0XL87000000000005N8PS2 |
|
01-Nov-22 |
15:15:34 |
3 |
2,985.00 |
XLON |
0XL87000000000005N8PT4 |
|
01-Nov-22 |
15:15:34 |
4 |
2,984.00 |
XLON |
0XL87000000000005N8PT8 |
|
01-Nov-22 |
15:15:34 |
33 |
2,984.00 |
XLON |
0XL84000000000005N8P3B |
|
01-Nov-22 |
15:19:40 |
1 |
2,990.00 |
XLON |
0XL84000000000005N8PN9 |
|
01-Nov-22 |
15:19:40 |
1 |
2,990.00 |
XLON |
0XL87000000000005N8QHD |
|
01-Nov-22 |
15:19:40 |
1 |
2,990.00 |
XLON |
0XL8A000000000005N958H |
|
01-Nov-22 |
15:19:40 |
1 |
2,990.00 |
XLON |
0XL8A000000000005N958I |
|
01-Nov-22 |
15:19:40 |
2 |
2,990.00 |
XLON |
0XL87000000000005N8QHC |
|
01-Nov-22 |
15:19:40 |
2 |
2,990.00 |
XLON |
0XL87000000000005N8QHE |
|
01-Nov-22 |
15:19:58 |
1 |
2,989.00 |
XLON |
0XL84000000000005N8PQK |
|
01-Nov-22 |
15:19:58 |
1 |
2,989.00 |
XLON |
0XL87000000000005N8QLD |
|
01-Nov-22 |
15:19:58 |
1 |
2,989.00 |
XLON |
0XL8A000000000005N95BN |
|
01-Nov-22 |
15:19:58 |
1 |
2,989.00 |
XLON |
0XL8A000000000005N95BO |
|
01-Nov-22 |
15:19:58 |
40 |
2,989.00 |
XLON |
0XL84000000000005N8PQJ |
|
01-Nov-22 |
15:19:59 |
1 |
2,987.00 |
XLON |
0XL87000000000005N8QLN |
|
01-Nov-22 |
15:19:59 |
38 |
2,987.00 |
XLON |
0XL84000000000005N8PQO |
|
01-Nov-22 |
15:20:24 |
1 |
2,986.00 |
XLON |
0XL87000000000005N8QOK |
|
01-Nov-22 |
15:20:24 |
51 |
2,986.00 |
XLON |
0XL84000000000005N8PTM |
|
01-Nov-22 |
15:20:29 |
1 |
2,984.00 |
XLON |
0XL87000000000005N8QOQ |
|
01-Nov-22 |
15:20:29 |
2 |
2,984.00 |
XLON |
0XL87000000000005N8QOP |
|
01-Nov-22 |
15:24:08 |
1 |
2,986.00 |
XLON |
0XL84000000000005N8QC1 |
|
01-Nov-22 |
15:24:08 |
1 |
2,986.00 |
XLON |
0XL87000000000005N8R6L |
|
01-Nov-22 |
15:24:08 |
1 |
2,986.00 |
XLON |
0XL87000000000005N8R6M |
|
01-Nov-22 |
15:24:08 |
1 |
2,986.00 |
XLON |
0XL8A000000000005N95UM |
|
01-Nov-22 |
15:24:08 |
1 |
2,986.00 |
XLON |
0XL8A000000000005N95UN |
|
01-Nov-22 |
15:24:08 |
2 |
2,986.00 |
XLON |
0XL84000000000005N8QC0 |
|
01-Nov-22 |
15:24:08 |
2 |
2,986.00 |
XLON |
0XL87000000000005N8R6N |
|
01-Nov-22 |
15:24:08 |
25 |
2,986.00 |
XLON |
0XL84000000000005N8QBV |
|
01-Nov-22 |
15:24:11 |
1 |
2,985.00 |
XLON |
0XL84000000000005N8QD4 |
|
01-Nov-22 |
15:24:41 |
1 |
2,984.00 |
XLON |
0XL87000000000005N8R9I |
|
01-Nov-22 |
15:24:41 |
1 |
2,984.00 |
XLON |
0XL8A000000000005N9622 |
|
01-Nov-22 |
15:24:41 |
36 |
2,984.00 |
XLON |
0XL84000000000005N8QF4 |
|
01-Nov-22 |
15:25:12 |
1 |
2,983.00 |
XLON |
0XL87000000000005N8RCO |
|
01-Nov-22 |
15:25:12 |
1 |
2,983.00 |
XLON |
0XL8A000000000005N9646 |
|
01-Nov-22 |
15:25:12 |
35 |
2,983.00 |
XLON |
0XL84000000000005N8QHE |
|
01-Nov-22 |
15:25:12 |
36 |
2,982.00 |
XLON |
0XL84000000000005N8QHF |
|
01-Nov-22 |
15:25:25 |
2 |
2,980.00 |
XLON |
0XL87000000000005N8RFD |
|
01-Nov-22 |
15:27:00 |
1 |
2,982.00 |
XLON |
0XL84000000000005N8QT7 |
|
01-Nov-22 |
15:27:00 |
1 |
2,982.00 |
XLON |
0XL87000000000005N8RMS |
|
01-Nov-22 |
15:27:00 |
1 |
2,982.00 |
XLON |
0XL87000000000005N8RMT |
|
01-Nov-22 |
15:27:00 |
45 |
2,982.00 |
XLON |
0XL84000000000005N8QT8 |
|
01-Nov-22 |
15:30:02 |
2 |
2,985.00 |
XLON |
0XL8A000000000005N96UH |
|
01-Nov-22 |
15:32:49 |
1 |
2,988.00 |
XLON |
0XL84000000000005N8RM4 |
|
01-Nov-22 |
15:32:49 |
1 |
2,988.00 |
XLON |
0XL8A000000000005N97FQ |
|
01-Nov-22 |
15:32:49 |
1 |
2,989.00 |
XLON |
0XL87000000000005N8SG2 |
|
01-Nov-22 |
15:32:49 |
1 |
2,989.00 |
XLON |
0XL8A000000000005N97FM |
|
01-Nov-22 |
15:32:49 |
1 |
2,989.00 |
XLON |
0XL8A000000000005N97FN |
|
01-Nov-22 |
15:32:49 |
2 |
2,989.00 |
XLON |
0XL84000000000005N8RLU |
|
01-Nov-22 |
15:32:49 |
2 |
2,989.00 |
XLON |
0XL87000000000005N8SG1 |
|
01-Nov-22 |
15:32:49 |
3 |
2,989.00 |
XLON |
0XL87000000000005N8SG0 |
|
01-Nov-22 |
15:32:49 |
15 |
2,989.00 |
XLON |
0XL84000000000005N8RM0 |
|
01-Nov-22 |
15:32:49 |
28 |
2,989.00 |
XLON |
0XL84000000000005N8RLV |
|
01-Nov-22 |
15:32:49 |
61 |
2,988.00 |
XLON |
0XL84000000000005N8RM3 |
|
01-Nov-22 |
15:35:13 |
1 |
2,988.00 |
XLON |
0XL87000000000005N8SPO |
|
01-Nov-22 |
15:36:35 |
1 |
2,985.00 |
XLON |
0XL8A000000000005N981L |
|
01-Nov-22 |
15:36:35 |
1 |
2,985.00 |
XLON |
0XL8A000000000005N981M |
|
01-Nov-22 |
15:36:35 |
1 |
2,987.00 |
XLON |
0XL84000000000005N8S69 |
|
01-Nov-22 |
15:36:35 |
1 |
2,987.00 |
XLON |
0XL87000000000005N8T0K |
|
01-Nov-22 |
15:36:35 |
1 |
2,987.00 |
XLON |
0XL8A000000000005N981J |
|
01-Nov-22 |
15:36:35 |
1 |
2,987.00 |
XLON |
0XL8A000000000005N981K |
|
01-Nov-22 |
15:36:35 |
1 |
2,988.00 |
XLON |
0XL87000000000005N8T0G |
|
01-Nov-22 |
15:36:35 |
2 |
2,986.00 |
XLON |
0XL87000000000005N8T0L |
|
01-Nov-22 |
15:36:35 |
3 |
2,987.00 |
XLON |
0XL87000000000005N8T0M |
|
01-Nov-22 |
15:36:35 |
242 |
2,987.00 |
XLON |
0XL84000000000005N8S6A |
|
01-Nov-22 |
15:38:18 |
1 |
2,984.00 |
XLON |
0XL87000000000005N8T7S |
|
01-Nov-22 |
15:38:18 |
36 |
2,984.00 |
XLON |
0XL84000000000005N8SF1 |
|
01-Nov-22 |
15:38:21 |
1 |
2,983.00 |
XLON |
0XL84000000000005N8SGN |
|
01-Nov-22 |
15:38:21 |
1 |
2,983.00 |
XLON |
0XL8A000000000005N98BJ |
|
01-Nov-22 |
15:38:21 |
2 |
2,983.00 |
XLON |
0XL87000000000005N8T95 |
|
01-Nov-22 |
15:38:21 |
6 |
2,982.00 |
XLON |
0XL84000000000005N8SGR |
|
01-Nov-22 |
15:38:21 |
31 |
2,982.00 |
XLON |
0XL84000000000005N8SGQ |
|
01-Nov-22 |
15:38:21 |
34 |
2,983.00 |
XLON |
0XL84000000000005N8SGO |
|
01-Nov-22 |
15:39:10 |
1 |
2,980.00 |
XLON |
0XL87000000000005N8TEU |
|
01-Nov-22 |
15:39:10 |
1 |
2,980.00 |
XLON |
0XL8A000000000005N98HH |
|
01-Nov-22 |
15:39:10 |
25 |
2,980.00 |
XLON |
0XL84000000000005N8SN2 |
|
01-Nov-22 |
15:39:14 |
1 |
2,979.00 |
XLON |
0XL84000000000005N8SOB |
|
01-Nov-22 |
15:39:14 |
1 |
2,979.00 |
XLON |
0XL8A000000000005N98II |
|
01-Nov-22 |
15:41:04 |
1 |
2,979.00 |
XLON |
0XL87000000000005N8TLE |
|
01-Nov-22 |
15:41:04 |
1 |
2,979.00 |
XLON |
0XL87000000000005N8TLF |
|
01-Nov-22 |
15:41:04 |
1 |
2,979.00 |
XLON |
0XL8A000000000005N98QC |
|
01-Nov-22 |
15:41:04 |
1 |
2,979.00 |
XLON |
0XL8A000000000005N98QD |
|
01-Nov-22 |
15:41:04 |
31 |
2,978.00 |
XLON |
0XL84000000000005N8SUN |
|
01-Nov-22 |
15:41:04 |
34 |
2,979.00 |
XLON |
0XL84000000000005N8SUM |
|
01-Nov-22 |
15:41:22 |
1 |
2,977.00 |
XLON |
0XL84000000000005N8T0I |
|
01-Nov-22 |
15:41:22 |
2 |
2,977.00 |
XLON |
0XL87000000000005N8TNR |
|
01-Nov-22 |
15:41:22 |
26 |
2,977.00 |
XLON |
0XL84000000000005N8T0H |
|
01-Nov-22 |
15:44:50 |
1 |
2,975.00 |
XLON |
0XL84000000000005N8TCG |
|
01-Nov-22 |
15:44:50 |
2 |
2,975.00 |
XLON |
0XL87000000000005N8U4U |
|
01-Nov-22 |
15:44:50 |
28 |
2,975.00 |
XLON |
0XL84000000000005N8TCF |
|
01-Nov-22 |
15:44:56 |
1 |
2,973.00 |
XLON |
0XL87000000000005N8U57 |
|
01-Nov-22 |
15:44:56 |
1 |
2,973.00 |
XLON |
0XL87000000000005N8U58 |
|
01-Nov-22 |
15:44:56 |
1 |
2,973.00 |
XLON |
0XL8A000000000005N999N |
|
01-Nov-22 |
15:44:56 |
1 |
2,973.00 |
XLON |
0XL8A000000000005N999O |
|
01-Nov-22 |
15:44:56 |
1 |
2,974.00 |
XLON |
0XL84000000000005N8TCO |
|
01-Nov-22 |
15:44:56 |
1 |
2,974.00 |
XLON |
0XL87000000000005N8U55 |
|
01-Nov-22 |
15:44:56 |
1 |
2,974.00 |
XLON |
0XL87000000000005N8U56 |
|
01-Nov-22 |
15:44:56 |
1 |
2,974.00 |
XLON |
0XL8A000000000005N999L |
|
01-Nov-22 |
15:44:56 |
1 |
2,974.00 |
XLON |
0XL8A000000000005N999M |
|
01-Nov-22 |
15:44:56 |
24 |
2,973.00 |
XLON |
0XL84000000000005N8TCP |
|
01-Nov-22 |
15:44:56 |
45 |
2,974.00 |
XLON |
0XL84000000000005N8TCM |
|
01-Nov-22 |
15:44:56 |
103 |
2,974.00 |
XLON |
0XL84000000000005N8TCN |
|
01-Nov-22 |
15:45:41 |
1 |
2,972.00 |
XLON |
0XL87000000000005N8U9G |
|
01-Nov-22 |
15:45:41 |
1 |
2,972.00 |
XLON |
0XL8A000000000005N99FA |
|
01-Nov-22 |
15:49:23 |
8 |
2,980.00 |
XLON |
0XL84000000000005N8TV5 |
|
01-Nov-22 |
15:52:25 |
1 |
2,980.00 |
XLON |
0XL8A000000000005N9AFB |
|
01-Nov-22 |
15:52:25 |
2 |
2,980.00 |
XLON |
0XL84000000000005N8UBG |
|
01-Nov-22 |
15:52:25 |
2 |
2,980.00 |
XLON |
0XL87000000000005N8V48 |
|
01-Nov-22 |
15:52:25 |
2 |
2,980.00 |
XLON |
0XL87000000000005N8V49 |
|
01-Nov-22 |
15:52:25 |
2 |
2,980.00 |
XLON |
0XL8A000000000005N9AFA |
|
01-Nov-22 |
15:52:25 |
3 |
2,980.00 |
XLON |
0XL87000000000005N8V47 |
|
01-Nov-22 |
15:52:25 |
66 |
2,980.00 |
XLON |
0XL84000000000005N8UBH |
|
01-Nov-22 |
15:53:44 |
1 |
2,980.00 |
XLON |
0XL87000000000005N8V9T |
|
01-Nov-22 |
15:53:44 |
2 |
2,980.00 |
XLON |
0XL84000000000005N8UGS |
|
01-Nov-22 |
15:53:44 |
2 |
2,980.00 |
XLON |
0XL87000000000005N8V9U |
|
01-Nov-22 |
15:53:44 |
2 |
2,980.00 |
XLON |
0XL8A000000000005N9AM9 |
|
01-Nov-22 |
15:53:44 |
2 |
2,980.00 |
XLON |
0XL8A000000000005N9AMA |
|
01-Nov-22 |
15:56:15 |
1 |
2,979.00 |
XLON |
0XL84000000000005N8UPQ |
|
01-Nov-22 |
15:56:15 |
1 |
2,979.00 |
XLON |
0XL87000000000005N8VK3 |
|
01-Nov-22 |
15:56:15 |
1 |
2,979.00 |
XLON |
0XL87000000000005N8VK4 |
|
01-Nov-22 |
15:56:15 |
1 |
2,979.00 |
XLON |
0XL8A000000000005N9B0V |
|
01-Nov-22 |
15:56:15 |
1 |
2,979.00 |
XLON |
0XL8A000000000005N9B10 |
|
01-Nov-22 |
15:56:15 |
2 |
2,979.00 |
XLON |
0XL87000000000005N8VK5 |
|
01-Nov-22 |
15:57:32 |
3 |
2,980.00 |
XLON |
0XL84000000000005N8UUD |
|
01-Nov-22 |
16:01:49 |
5 |
2,982.00 |
XLON |
0XL84000000000005N8VHG |
|
01-Nov-22 |
16:02:13 |
1 |
2,981.00 |
XLON |
0XL84000000000005N8VJT |
|
01-Nov-22 |
16:02:13 |
1 |
2,981.00 |
XLON |
0XL87000000000005N90E4 |
|
01-Nov-22 |
16:02:13 |
1 |
2,981.00 |
XLON |
0XL8A000000000005N9BU1 |
|
01-Nov-22 |
16:02:13 |
60 |
2,981.00 |
XLON |
0XL84000000000005N8VJU |
|
01-Nov-22 |
16:02:40 |
27 |
2,981.00 |
XLON |
0XL84000000000005N8VLT |
|
01-Nov-22 |
16:02:59 |
1 |
2,980.00 |
XLON |
0XL84000000000005N8VMT |
|
01-Nov-22 |
16:02:59 |
1 |
2,980.00 |
XLON |
0XL87000000000005N90GH |
|
01-Nov-22 |
16:02:59 |
1 |
2,980.00 |
XLON |
0XL87000000000005N90GJ |
|
01-Nov-22 |
16:02:59 |
1 |
2,980.00 |
XLON |
0XL8A000000000005N9C16 |
|
01-Nov-22 |
16:02:59 |
1 |
2,980.00 |
XLON |
0XL8A000000000005N9C17 |
|
01-Nov-22 |
16:02:59 |
2 |
2,980.00 |
XLON |
0XL87000000000005N90GI |
|
01-Nov-22 |
16:02:59 |
35 |
2,980.00 |
XLON |
0XL84000000000005N8VMS |
|
01-Nov-22 |
16:02:59 |
110 |
2,980.00 |
XLON |
0XL84000000000005N8VMV |
|
01-Nov-22 |
16:03:11 |
1 |
2,979.00 |
XLON |
0XL87000000000005N90JU |
|
01-Nov-22 |
16:03:11 |
1 |
2,979.00 |
XLON |
0XL8A000000000005N9C3I |
|
01-Nov-22 |
16:03:11 |
2 |
2,979.00 |
XLON |
0XL84000000000005N8VPG |
|
01-Nov-22 |
16:03:11 |
2 |
2,979.00 |
XLON |
0XL87000000000005N90JV |
|
01-Nov-22 |
16:03:11 |
2 |
2,979.00 |
XLON |
0XL8A000000000005N9C3K |
|
01-Nov-22 |
16:03:11 |
3 |
2,979.00 |
XLON |
0XL87000000000005N90JT |
|
01-Nov-22 |
16:03:11 |
40 |
2,979.00 |
XLON |
0XL84000000000005N8VPE |
|
01-Nov-22 |
16:03:11 |
81 |
2,979.00 |
XLON |
0XL84000000000005N8VPF |
|
01-Nov-22 |
16:04:25 |
1 |
2,978.00 |
XLON |
0XL84000000000005N8VVU |
|
01-Nov-22 |
16:04:25 |
1 |
2,978.00 |
XLON |
0XL87000000000005N90Q8 |
|
01-Nov-22 |
16:04:25 |
1 |
2,978.00 |
XLON |
0XL8A000000000005N9CB9 |
|
01-Nov-22 |
16:04:25 |
1 |
2,978.00 |
XLON |
0XL8A000000000005N9CBA |
|
01-Nov-22 |
16:04:33 |
28 |
2,978.00 |
XLON |
0XL84000000000005N900G |
|
01-Nov-22 |
16:04:48 |
27 |
2,978.00 |
XLON |
0XL84000000000005N901H |
|
01-Nov-22 |
16:05:04 |
27 |
2,978.00 |
XLON |
0XL84000000000005N902Q |
|
01-Nov-22 |
16:05:10 |
1 |
2,975.00 |
XLON |
0XL87000000000005N90UD |
|
01-Nov-22 |
16:05:10 |
1 |
2,977.00 |
XLON |
0XL87000000000005N90UB |
|
01-Nov-22 |
16:05:10 |
2 |
2,976.00 |
XLON |
0XL87000000000005N90UC |
|
01-Nov-22 |
16:05:10 |
2 |
2,976.00 |
XLON |
0XL8A000000000005N9CF4 |
|
01-Nov-22 |
16:05:10 |
68 |
2,975.00 |
XLON |
0XL84000000000005N9033 |
|
01-Nov-22 |
16:05:10 |
81 |
2,977.00 |
XLON |
0XL84000000000005N9032 |
|
01-Nov-22 |
16:05:24 |
1 |
2,976.00 |
XLON |
0XL8A000000000005N9CGE |
|
01-Nov-22 |
16:05:24 |
1 |
2,976.00 |
XLON |
0XL8A000000000005N9CGF |
|
01-Nov-22 |
16:05:24 |
2 |
2,976.00 |
XLON |
0XL87000000000005N90V9 |
|
01-Nov-22 |
16:08:11 |
5 |
2,982.00 |
XLON |
0XL84000000000005N90K5 |
|
01-Nov-22 |
16:08:11 |
32 |
2,982.00 |
XLON |
0XL84000000000005N90K4 |
|
01-Nov-22 |
16:08:11 |
37 |
2,982.00 |
XLON |
0XL84000000000005N90K3 |
|
01-Nov-22 |
16:09:20 |
1 |
2,980.00 |
XLON |
0XL84000000000005N90PE |
|
01-Nov-22 |
16:09:20 |
1 |
2,980.00 |
XLON |
0XL87000000000005N91MH |
|
01-Nov-22 |
16:09:20 |
1 |
2,980.00 |
XLON |
0XL8A000000000005N9D74 |
|
01-Nov-22 |
16:09:20 |
2 |
2,980.00 |
XLON |
0XL8A000000000005N9D73 |
|
01-Nov-22 |
16:09:20 |
2 |
2,981.00 |
XLON |
0XL87000000000005N91M9 |
|
01-Nov-22 |
16:09:20 |
4 |
2,981.00 |
XLON |
0XL87000000000005N91M8 |
|
01-Nov-22 |
16:09:21 |
22 |
2,980.00 |
XLON |
0XL84000000000005N90PL |
|
01-Nov-22 |
16:09:47 |
1 |
2,977.00 |
XLON |
0XL84000000000005N90RD |
|
01-Nov-22 |
16:09:47 |
1 |
2,977.00 |
XLON |
0XL87000000000005N91ON |
|
01-Nov-22 |
16:09:47 |
1 |
2,977.00 |
XLON |
0XL8A000000000005N9D9L |
|
01-Nov-22 |
16:09:47 |
1 |
2,978.00 |
XLON |
0XL84000000000005N90RC |
|
01-Nov-22 |
16:09:47 |
1 |
2,978.00 |
XLON |
0XL87000000000005N91OL |
|
01-Nov-22 |
16:09:47 |
1 |
2,978.00 |
XLON |
0XL8A000000000005N9D9J |
|
01-Nov-22 |
16:10:56 |
1 |
2,975.00 |
XLON |
0XL87000000000005N91TQ |
|
01-Nov-22 |
16:10:56 |
1 |
2,976.00 |
XLON |
0XL84000000000005N9115 |
|
01-Nov-22 |
16:10:56 |
33 |
2,976.00 |
XLON |
0XL84000000000005N9116 |
|
01-Nov-22 |
16:10:56 |
86 |
2,975.00 |
XLON |
0XL84000000000005N9117 |
|
01-Nov-22 |
16:11:31 |
4 |
2,975.00 |
XLON |
0XL84000000000005N9132 |
|
01-Nov-22 |
16:11:59 |
4 |
2,975.00 |
XLON |
0XL84000000000005N914L |
|
01-Nov-22 |
16:12:01 |
5 |
2,975.00 |
XLON |
0XL84000000000005N9150 |
|
01-Nov-22 |
16:12:01 |
32 |
2,975.00 |
XLON |
0XL84000000000005N9151 |
|
01-Nov-22 |
16:12:01 |
32 |
2,975.00 |
XLON |
0XL84000000000005N9152 |
|
01-Nov-22 |
16:12:21 |
16 |
2,974.00 |
XLON |
0XL84000000000005N917D |
|
01-Nov-22 |
16:12:21 |
41 |
2,974.00 |
XLON |
0XL84000000000005N917F |
|
01-Nov-22 |
16:12:21 |
54 |
2,974.00 |
XLON |
0XL84000000000005N917C |
|
01-Nov-22 |
16:13:19 |
44 |
2,975.00 |
XLON |
0XL84000000000005N91CL |
|
01-Nov-22 |
16:13:19 |
68 |
2,975.00 |
XLON |
0XL84000000000005N91CK |
|
01-Nov-22 |
16:13:59 |
129 |
2,973.00 |
XLON |
0XL84000000000005N91FO |
|
01-Nov-22 |
16:14:10 |
78 |
2,975.00 |
XLON |
0XL84000000000005N91H1 |
|
01-Nov-22 |
16:15:03 |
69 |
2,977.00 |
XLON |
0XL84000000000005N91JO |
|
01-Nov-22 |
16:17:30 |
1 |
2,975.00 |
XLON |
0XL84000000000005N9200 |
|
01-Nov-22 |
16:24:41 |
1 |
2,985.00 |
XLON |
0XL84000000000005N9373 |
|
01-Nov-22 |
16:24:41 |
2 |
2,986.00 |
XLON |
0XL87000000000005N9437 |
|
01-Nov-22 |
16:24:41 |
2 |
2,986.00 |
XLON |
0XL87000000000005N9438 |
|
01-Nov-22 |
16:24:41 |
3 |
2,986.00 |
XLON |
0XL84000000000005N9371 |
|
01-Nov-22 |
16:26:17 |
2 |
2,985.00 |
XLON |
0XL87000000000005N94CH |
|
01-Nov-22 |
16:26:17 |
2 |
2,985.00 |
XLON |
0XL8A000000000005N9G9N |
|
01-Nov-22 |
16:26:17 |
3 |
2,985.00 |
XLON |
0XL8A000000000005N9G9M |
|
01-Nov-22 |
16:27:26 |
1 |
2,984.00 |
XLON |
0XL84000000000005N93K4 |
|
01-Nov-22 |
16:27:26 |
2 |
2,984.00 |
XLON |
0XL84000000000005N93K7 |
|
01-Nov-22 |
16:27:26 |
2 |
2,984.00 |
XLON |
0XL87000000000005N94IC |
|
01-Nov-22 |
16:27:26 |
2 |
2,984.00 |
XLON |
0XL87000000000005N94ID |
|
01-Nov-22 |
16:27:26 |
4 |
2,984.00 |
XLON |
0XL87000000000005N94IG |
|
01-Nov-22 |
16:27:26 |
662 |
2,984.00 |
XLON |
0XL84000000000005N93K3 |
|
01-Nov-22 |
16:29:02 |
1 |
2,986.00 |
XLON |
0XL84000000000005N93PI |
|
01-Nov-22 |
16:29:02 |
1 |
2,986.00 |
XLON |
0XL87000000000005N94P4 |
|
01-Nov-22 |
16:29:02 |
2 |
2,986.00 |
XLON |
0XL8A000000000005N9GM1 |
|
01-Nov-22 |
16:29:02 |
3 |
2,986.00 |
XLON |
0XL87000000000005N94P5 |
|
01-Nov-22 |
16:29:02 |
3 |
2,986.00 |
XLON |
0XL8A000000000005N9GM0 |
|
01-Nov-22 |
16:29:02 |
277 |
2,986.00 |
XLON |
0XL84000000000005N93PJ |
|
01-Nov-22 |
16:29:17 |
1 |
2,984.00 |
XLON |
0XL84000000000005N93QF |
|
01-Nov-22 |
16:29:17 |
2 |
2,984.00 |
XLON |
0XL87000000000005N94Q5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris