Transaction in Own Shares
02 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
02 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
12,085 |
0 |
0 |
|
Lowest price paid per share |
2,971.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,009.00p |
0.00p |
0.00p |
|
Average price paid per share |
2,986.29p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,913,046 ordinary shares of 5p each in issue (excluding 4,612,423 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02-Nov-22 |
08:08:30 |
1 |
3,003.00 |
XLON |
0XL840000000000089K4EO |
|
02-Nov-22 |
08:08:30 |
1 |
3,003.00 |
XLON |
0XL840000000000089K4EP |
|
02-Nov-22 |
08:08:30 |
12 |
3,003.00 |
XLON |
0XL810000000000089K48V |
|
02-Nov-22 |
08:08:30 |
18 |
3,003.00 |
XLON |
0XL810000000000089K490 |
|
02-Nov-22 |
08:08:49 |
1 |
3,000.00 |
XLON |
0XL8A0000000000089K4LT |
|
02-Nov-22 |
08:08:49 |
1 |
3,000.00 |
XLON |
0XL8A0000000000089K4LU |
|
02-Nov-22 |
08:08:49 |
1 |
3,001.00 |
XLON |
0XL810000000000089K4B3 |
|
02-Nov-22 |
08:31:02 |
1 |
3,006.00 |
XLON |
0XL810000000000089K6PU |
|
02-Nov-22 |
08:31:02 |
1 |
3,006.00 |
XLON |
0XL840000000000089K6JK |
|
02-Nov-22 |
08:31:02 |
1 |
3,006.00 |
XLON |
0XL840000000000089K6JL |
|
02-Nov-22 |
08:31:02 |
1 |
3,006.00 |
XLON |
0XL8A0000000000089K6PD |
|
02-Nov-22 |
08:31:02 |
25 |
3,008.00 |
XLON |
0XL810000000000089K6PS |
|
02-Nov-22 |
08:36:10 |
1 |
3,002.00 |
XLON |
0XL840000000000089K717 |
|
02-Nov-22 |
08:36:10 |
1 |
3,005.00 |
XLON |
0XL810000000000089K78G |
|
02-Nov-22 |
08:36:10 |
1 |
3,005.00 |
XLON |
0XL8A0000000000089K77Q |
|
02-Nov-22 |
08:36:10 |
1 |
3,005.00 |
XLON |
0XL8A0000000000089K77R |
|
02-Nov-22 |
08:36:10 |
58 |
3,003.00 |
XLON |
0XL810000000000089K78H |
|
02-Nov-22 |
08:47:09 |
1 |
3,000.00 |
XLON |
0XL840000000000089K805 |
|
02-Nov-22 |
08:47:09 |
30 |
3,000.00 |
XLON |
0XL810000000000089K8A8 |
|
02-Nov-22 |
09:06:30 |
1 |
3,009.00 |
XLON |
0XL840000000000089K9P5 |
|
02-Nov-22 |
09:06:30 |
2 |
3,009.00 |
XLON |
0XL810000000000089KA40 |
|
02-Nov-22 |
09:06:30 |
2 |
3,009.00 |
XLON |
0XL840000000000089K9P4 |
|
02-Nov-22 |
09:06:30 |
2 |
3,009.00 |
XLON |
0XL8A0000000000089K9SJ |
|
02-Nov-22 |
09:08:20 |
1 |
3,006.00 |
XLON |
0XL840000000000089K9U0 |
|
02-Nov-22 |
09:08:20 |
46 |
3,006.00 |
XLON |
0XL810000000000089KAA0 |
|
02-Nov-22 |
09:09:40 |
27 |
3,005.00 |
XLON |
0XL810000000000089KAEP |
|
02-Nov-22 |
09:09:43 |
2 |
3,004.00 |
XLON |
0XL8A0000000000089KA6J |
|
02-Nov-22 |
09:09:43 |
42 |
3,004.00 |
XLON |
0XL810000000000089KAET |
|
02-Nov-22 |
09:10:51 |
1 |
3,003.00 |
XLON |
0XL8A0000000000089KA9F |
|
02-Nov-22 |
09:10:51 |
3 |
3,002.00 |
XLON |
0XL810000000000089KAHP |
|
02-Nov-22 |
09:10:51 |
22 |
3,002.00 |
XLON |
0XL810000000000089KAHO |
|
02-Nov-22 |
09:11:32 |
1 |
3,001.00 |
XLON |
0XL840000000000089KA65 |
|
02-Nov-22 |
09:11:32 |
24 |
3,000.00 |
XLON |
0XL810000000000089KAJL |
|
02-Nov-22 |
09:11:53 |
1 |
2,992.00 |
XLON |
0XL840000000000089KA7C |
|
02-Nov-22 |
09:11:53 |
1 |
2,993.00 |
XLON |
0XL840000000000089KA7B |
|
02-Nov-22 |
09:11:53 |
2 |
2,993.00 |
XLON |
0XL8A0000000000089KACK |
|
02-Nov-22 |
09:15:26 |
76 |
2,991.00 |
XLON |
0XL810000000000089KAVO |
|
02-Nov-22 |
09:16:09 |
1 |
2,990.00 |
XLON |
0XL840000000000089KAIG |
|
02-Nov-22 |
09:16:09 |
1 |
2,990.00 |
XLON |
0XL8A0000000000089KAN7 |
|
02-Nov-22 |
09:16:09 |
2 |
2,990.00 |
XLON |
0XL810000000000089KB1I |
|
02-Nov-22 |
09:16:09 |
46 |
2,990.00 |
XLON |
0XL810000000000089KB1J |
|
02-Nov-22 |
09:19:40 |
1 |
2,992.00 |
XLON |
0XL8A0000000000089KB1H |
|
02-Nov-22 |
09:19:40 |
36 |
2,992.00 |
XLON |
0XL810000000000089KBCL |
|
02-Nov-22 |
09:39:09 |
1 |
2,997.00 |
XLON |
0XL810000000000089KDE6 |
|
02-Nov-22 |
09:39:09 |
1 |
2,997.00 |
XLON |
0XL840000000000089KCI0 |
|
02-Nov-22 |
09:39:09 |
1 |
2,997.00 |
XLON |
0XL8A0000000000089KCMQ |
|
02-Nov-22 |
09:39:09 |
2 |
2,997.00 |
XLON |
0XL840000000000089KCI1 |
|
02-Nov-22 |
09:39:33 |
1 |
2,995.00 |
XLON |
0XL810000000000089KDF3 |
|
02-Nov-22 |
09:41:04 |
2 |
2,995.00 |
XLON |
0XL8A0000000000089KCRG |
|
02-Nov-22 |
09:41:04 |
172 |
2,995.00 |
XLON |
0XL810000000000089KDI5 |
|
02-Nov-22 |
09:41:46 |
1 |
2,993.00 |
XLON |
0XL8A0000000000089KCTO |
|
02-Nov-22 |
09:41:46 |
1 |
2,993.00 |
XLON |
0XL8A0000000000089KCTP |
|
02-Nov-22 |
09:41:46 |
1 |
2,993.00 |
XLON |
0XL8A0000000000089KCTQ |
|
02-Nov-22 |
09:41:46 |
2 |
2,993.00 |
XLON |
0XL840000000000089KCOJ |
|
02-Nov-22 |
09:41:46 |
3 |
2,993.00 |
XLON |
0XL810000000000089KDKQ |
|
02-Nov-22 |
09:41:46 |
24 |
2,993.00 |
XLON |
0XL810000000000089KDKR |
|
02-Nov-22 |
10:13:28 |
1 |
2,999.00 |
XLON |
0XL810000000000089KG5C |
|
02-Nov-22 |
10:13:28 |
1 |
2,999.00 |
XLON |
0XL840000000000089KF59 |
|
02-Nov-22 |
10:13:28 |
1 |
2,999.00 |
XLON |
0XL840000000000089KF5A |
|
02-Nov-22 |
10:13:28 |
1 |
2,999.00 |
XLON |
0XL8A0000000000089KFDH |
|
02-Nov-22 |
10:13:28 |
1 |
2,999.00 |
XLON |
0XL8A0000000000089KFDI |
|
02-Nov-22 |
10:14:19 |
1 |
3,000.00 |
XLON |
0XL810000000000089KG86 |
|
02-Nov-22 |
10:14:19 |
1 |
3,000.00 |
XLON |
0XL840000000000089KF7V |
|
02-Nov-22 |
10:14:19 |
1 |
3,000.00 |
XLON |
0XL840000000000089KF80 |
|
02-Nov-22 |
10:14:19 |
1 |
3,000.00 |
XLON |
0XL8A0000000000089KFGB |
|
02-Nov-22 |
10:14:19 |
2 |
3,000.00 |
XLON |
0XL8A0000000000089KFGA |
|
02-Nov-22 |
10:14:20 |
2 |
3,000.00 |
XLON |
0XL810000000000089KG8A |
|
02-Nov-22 |
10:14:20 |
44 |
3,000.00 |
XLON |
0XL810000000000089KG88 |
|
02-Nov-22 |
10:14:20 |
100 |
3,000.00 |
XLON |
0XL810000000000089KG89 |
|
02-Nov-22 |
10:24:39 |
1 |
3,002.00 |
XLON |
0XL8A0000000000089KGBJ |
|
02-Nov-22 |
10:27:56 |
2 |
3,001.00 |
XLON |
0XL810000000000089KHC4 |
|
02-Nov-22 |
10:27:56 |
2 |
3,001.00 |
XLON |
0XL840000000000089KGA6 |
|
02-Nov-22 |
10:27:56 |
2 |
3,001.00 |
XLON |
0XL840000000000089KGA7 |
|
02-Nov-22 |
10:27:56 |
2 |
3,001.00 |
XLON |
0XL8A0000000000089KGJ8 |
|
02-Nov-22 |
10:27:56 |
13 |
3,001.00 |
XLON |
0XL810000000000089KHC3 |
|
02-Nov-22 |
10:27:56 |
26 |
3,001.00 |
XLON |
0XL810000000000089KHC5 |
|
02-Nov-22 |
10:32:35 |
1 |
2,999.00 |
XLON |
0XL810000000000089KHMV |
|
02-Nov-22 |
10:32:35 |
1 |
2,999.00 |
XLON |
0XL840000000000089KGK0 |
|
02-Nov-22 |
10:32:35 |
1 |
2,999.00 |
XLON |
0XL840000000000089KGK1 |
|
02-Nov-22 |
10:32:35 |
1 |
2,999.00 |
XLON |
0XL8A0000000000089KGTI |
|
02-Nov-22 |
10:32:35 |
54 |
2,999.00 |
XLON |
0XL810000000000089KHN0 |
|
02-Nov-22 |
10:32:54 |
1 |
2,997.00 |
XLON |
0XL810000000000089KHNQ |
|
02-Nov-22 |
10:32:54 |
1 |
2,997.00 |
XLON |
0XL840000000000089KGKM |
|
02-Nov-22 |
10:32:54 |
1 |
2,997.00 |
XLON |
0XL8A0000000000089KGUA |
|
02-Nov-22 |
10:32:54 |
2 |
2,997.00 |
XLON |
0XL810000000000089KHNO |
|
02-Nov-22 |
10:32:54 |
22 |
2,997.00 |
XLON |
0XL810000000000089KHNP |
|
02-Nov-22 |
10:33:46 |
2 |
2,996.00 |
XLON |
0XL810000000000089KHQ4 |
|
02-Nov-22 |
10:34:22 |
49 |
2,995.00 |
XLON |
0XL810000000000089KHRJ |
|
02-Nov-22 |
10:34:22 |
68 |
2,996.00 |
XLON |
0XL810000000000089KHRI |
|
02-Nov-22 |
10:36:44 |
22 |
2,994.00 |
XLON |
0XL810000000000089KI1S |
|
02-Nov-22 |
10:36:44 |
24 |
2,994.00 |
XLON |
0XL810000000000089KI1T |
|
02-Nov-22 |
10:36:44 |
30 |
2,993.00 |
XLON |
0XL810000000000089KI21 |
|
02-Nov-22 |
10:41:02 |
1 |
2,991.00 |
XLON |
0XL810000000000089KI9V |
|
02-Nov-22 |
10:41:02 |
1 |
2,991.00 |
XLON |
0XL840000000000089KH88 |
|
02-Nov-22 |
10:41:02 |
1 |
2,991.00 |
XLON |
0XL840000000000089KH89 |
|
02-Nov-22 |
10:41:02 |
1 |
2,991.00 |
XLON |
0XL8A0000000000089KHH7 |
|
02-Nov-22 |
10:41:02 |
1 |
2,991.00 |
XLON |
0XL8A0000000000089KHH8 |
|
02-Nov-22 |
10:41:02 |
32 |
2,991.00 |
XLON |
0XL810000000000089KIA0 |
|
02-Nov-22 |
10:41:13 |
1 |
2,990.00 |
XLON |
0XL810000000000089KIAB |
|
02-Nov-22 |
10:41:13 |
1 |
2,990.00 |
XLON |
0XL840000000000089KH8J |
|
02-Nov-22 |
10:41:13 |
2 |
2,990.00 |
XLON |
0XL8A0000000000089KHHD |
|
02-Nov-22 |
10:41:13 |
47 |
2,990.00 |
XLON |
0XL810000000000089KIAA |
|
02-Nov-22 |
10:41:30 |
36 |
2,989.00 |
XLON |
0XL810000000000089KIAR |
|
02-Nov-22 |
10:42:08 |
4 |
2,988.00 |
XLON |
0XL810000000000089KICF |
|
02-Nov-22 |
10:43:10 |
1 |
2,988.00 |
XLON |
0XL840000000000089KHCL |
|
02-Nov-22 |
10:43:10 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089KHL7 |
|
02-Nov-22 |
10:43:10 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089KHL8 |
|
02-Nov-22 |
10:43:10 |
24 |
2,988.00 |
XLON |
0XL810000000000089KIEU |
|
02-Nov-22 |
10:43:40 |
24 |
2,987.00 |
XLON |
0XL810000000000089KIFT |
|
02-Nov-22 |
10:43:45 |
1 |
2,986.00 |
XLON |
0XL810000000000089KIG5 |
|
02-Nov-22 |
10:43:45 |
1 |
2,986.00 |
XLON |
0XL840000000000089KHDL |
|
02-Nov-22 |
10:44:01 |
2 |
2,986.00 |
XLON |
0XL810000000000089KIGJ |
|
02-Nov-22 |
10:44:26 |
2 |
2,986.00 |
XLON |
0XL810000000000089KIHP |
|
02-Nov-22 |
10:44:57 |
1 |
2,986.00 |
XLON |
0XL810000000000089KIJF |
|
02-Nov-22 |
10:44:57 |
1 |
2,986.00 |
XLON |
0XL840000000000089KHGH |
|
02-Nov-22 |
10:44:57 |
2 |
2,986.00 |
XLON |
0XL810000000000089KIJD |
|
02-Nov-22 |
10:44:57 |
19 |
2,986.00 |
XLON |
0XL810000000000089KIJE |
|
02-Nov-22 |
10:45:04 |
36 |
2,985.00 |
XLON |
0XL810000000000089KIJN |
|
02-Nov-22 |
10:47:06 |
1 |
2,989.00 |
XLON |
0XL810000000000089KIP4 |
|
02-Nov-22 |
10:47:06 |
1 |
2,989.00 |
XLON |
0XL8A0000000000089KHV0 |
|
02-Nov-22 |
10:47:06 |
2 |
2,989.00 |
XLON |
0XL840000000000089KHM4 |
|
02-Nov-22 |
10:47:06 |
2 |
2,989.00 |
XLON |
0XL8A0000000000089KHV1 |
|
02-Nov-22 |
10:47:06 |
33 |
2,987.00 |
XLON |
0XL810000000000089KIP5 |
|
02-Nov-22 |
10:47:06 |
51 |
2,989.00 |
XLON |
0XL810000000000089KIP3 |
|
02-Nov-22 |
10:50:45 |
1 |
2,983.00 |
XLON |
0XL840000000000089KHVA |
|
02-Nov-22 |
10:50:45 |
1 |
2,984.00 |
XLON |
0XL810000000000089KJ2U |
|
02-Nov-22 |
10:50:45 |
1 |
2,984.00 |
XLON |
0XL840000000000089KHV8 |
|
02-Nov-22 |
10:50:45 |
1 |
2,984.00 |
XLON |
0XL840000000000089KHV9 |
|
02-Nov-22 |
10:50:45 |
1 |
2,984.00 |
XLON |
0XL8A0000000000089KI7E |
|
02-Nov-22 |
10:50:45 |
1 |
2,984.00 |
XLON |
0XL8A0000000000089KI7F |
|
02-Nov-22 |
10:50:45 |
17 |
2,984.00 |
XLON |
0XL810000000000089KJ2V |
|
02-Nov-22 |
10:50:45 |
29 |
2,983.00 |
XLON |
0XL810000000000089KJ31 |
|
02-Nov-22 |
10:50:45 |
34 |
2,984.00 |
XLON |
0XL810000000000089KJ30 |
|
02-Nov-22 |
10:51:10 |
1 |
2,983.00 |
XLON |
0XL840000000000089KI0L |
|
02-Nov-22 |
10:51:10 |
1 |
2,983.00 |
XLON |
0XL8A0000000000089KI8V |
|
02-Nov-22 |
10:51:10 |
2 |
2,983.00 |
XLON |
0XL810000000000089KJ4M |
|
02-Nov-22 |
10:51:10 |
2 |
2,983.00 |
XLON |
0XL810000000000089KJ4N |
|
02-Nov-22 |
10:51:10 |
38 |
2,983.00 |
XLON |
0XL810000000000089KJ4O |
|
02-Nov-22 |
10:53:29 |
1 |
2,985.00 |
XLON |
0XL810000000000089KJBI |
|
02-Nov-22 |
10:53:29 |
1 |
2,985.00 |
XLON |
0XL840000000000089KI61 |
|
02-Nov-22 |
10:53:29 |
1 |
2,985.00 |
XLON |
0XL8A0000000000089KIEO |
|
02-Nov-22 |
11:02:17 |
1 |
2,985.00 |
XLON |
0XL810000000000089KK48 |
|
02-Nov-22 |
11:17:02 |
1 |
2,988.00 |
XLON |
0XL810000000000089KLA5 |
|
02-Nov-22 |
11:17:02 |
1 |
2,988.00 |
XLON |
0XL840000000000089KJUV |
|
02-Nov-22 |
11:17:02 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089KK5E |
|
02-Nov-22 |
11:17:02 |
146 |
2,988.00 |
XLON |
0XL810000000000089KLA6 |
|
02-Nov-22 |
11:17:05 |
1 |
2,988.00 |
XLON |
0XL810000000000089KLAC |
|
02-Nov-22 |
11:21:05 |
1 |
2,986.00 |
XLON |
0XL810000000000089KLLM |
|
02-Nov-22 |
11:22:57 |
1 |
2,987.00 |
XLON |
0XL8A0000000000089KKHR |
|
02-Nov-22 |
11:22:57 |
2 |
2,987.00 |
XLON |
0XL840000000000089KKDJ |
|
02-Nov-22 |
11:30:21 |
1 |
2,985.00 |
XLON |
0XL810000000000089KMD2 |
|
02-Nov-22 |
11:30:21 |
1 |
2,985.00 |
XLON |
0XL840000000000089KKUR |
|
02-Nov-22 |
11:30:21 |
1 |
2,985.00 |
XLON |
0XL8A0000000000089KL1C |
|
02-Nov-22 |
11:30:21 |
2 |
2,985.00 |
XLON |
0XL840000000000089KKUS |
|
02-Nov-22 |
11:30:21 |
2 |
2,985.00 |
XLON |
0XL8A0000000000089KL1D |
|
02-Nov-22 |
11:31:11 |
1 |
2,984.00 |
XLON |
0XL840000000000089KL19 |
|
02-Nov-22 |
11:31:11 |
1 |
2,984.00 |
XLON |
0XL8A0000000000089KL4B |
|
02-Nov-22 |
11:37:49 |
1 |
2,988.00 |
XLON |
0XL810000000000089KMVK |
|
02-Nov-22 |
11:37:49 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089KLHI |
|
02-Nov-22 |
11:37:49 |
2 |
2,988.00 |
XLON |
0XL840000000000089KLHR |
|
02-Nov-22 |
11:45:13 |
2 |
2,985.00 |
XLON |
0XL8A0000000000089KM03 |
|
02-Nov-22 |
11:48:53 |
1 |
2,985.00 |
XLON |
0XL840000000000089KMAJ |
|
02-Nov-22 |
11:48:53 |
1 |
2,985.00 |
XLON |
0XL840000000000089KMAK |
|
02-Nov-22 |
11:48:53 |
2 |
2,985.00 |
XLON |
0XL810000000000089KNOL |
|
02-Nov-22 |
11:49:02 |
1 |
2,984.00 |
XLON |
0XL840000000000089KMB6 |
|
02-Nov-22 |
11:49:02 |
2 |
2,984.00 |
XLON |
0XL8A0000000000089KM7C |
|
02-Nov-22 |
11:52:42 |
1 |
2,985.00 |
XLON |
0XL810000000000089KO48 |
|
02-Nov-22 |
11:52:42 |
2 |
2,985.00 |
XLON |
0XL840000000000089KMN5 |
|
02-Nov-22 |
11:52:42 |
2 |
2,985.00 |
XLON |
0XL8A0000000000089KMH8 |
|
02-Nov-22 |
11:52:42 |
2 |
2,985.00 |
XLON |
0XL8A0000000000089KMH9 |
|
02-Nov-22 |
11:52:42 |
2 |
2,986.00 |
XLON |
0XL840000000000089KMN3 |
|
02-Nov-22 |
12:09:04 |
2 |
2,989.00 |
XLON |
0XL810000000000089KPG5 |
|
02-Nov-22 |
12:09:04 |
2 |
2,989.00 |
XLON |
0XL840000000000089KNRB |
|
02-Nov-22 |
12:09:04 |
3 |
2,989.00 |
XLON |
0XL840000000000089KNRC |
|
02-Nov-22 |
12:09:04 |
50 |
2,989.00 |
XLON |
0XL810000000000089KPG6 |
|
02-Nov-22 |
12:09:06 |
2 |
2,989.00 |
XLON |
0XL840000000000089KNRH |
|
02-Nov-22 |
12:09:06 |
2 |
2,989.00 |
XLON |
0XL8A0000000000089KNIJ |
|
02-Nov-22 |
12:09:06 |
4 |
2,989.00 |
XLON |
0XL8A0000000000089KNIK |
|
02-Nov-22 |
12:09:23 |
1 |
2,989.00 |
XLON |
0XL840000000000089KNRQ |
|
02-Nov-22 |
12:09:23 |
2 |
2,989.00 |
XLON |
0XL810000000000089KPGM |
|
02-Nov-22 |
12:09:23 |
2 |
2,989.00 |
XLON |
0XL840000000000089KNRP |
|
02-Nov-22 |
12:09:23 |
2 |
2,989.00 |
XLON |
0XL8A0000000000089KNJ4 |
|
02-Nov-22 |
12:09:23 |
2 |
2,989.00 |
XLON |
0XL8A0000000000089KNJ5 |
|
02-Nov-22 |
12:11:11 |
2 |
2,989.00 |
XLON |
0XL840000000000089KNVD |
|
02-Nov-22 |
12:11:11 |
2 |
2,989.00 |
XLON |
0XL8A0000000000089KNNE |
|
02-Nov-22 |
12:11:11 |
2 |
2,989.00 |
XLON |
0XL8A0000000000089KNNF |
|
02-Nov-22 |
12:11:47 |
1 |
2,988.00 |
XLON |
0XL810000000000089KPM2 |
|
02-Nov-22 |
12:11:47 |
1 |
2,988.00 |
XLON |
0XL840000000000089KO0A |
|
02-Nov-22 |
12:11:47 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089KNO6 |
|
02-Nov-22 |
12:11:47 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089KNO7 |
|
02-Nov-22 |
12:11:47 |
2 |
2,988.00 |
XLON |
0XL840000000000089KO09 |
|
02-Nov-22 |
12:11:47 |
25 |
2,988.00 |
XLON |
0XL810000000000089KPM1 |
|
02-Nov-22 |
12:15:13 |
28 |
2,987.00 |
XLON |
0XL810000000000089KPUR |
|
02-Nov-22 |
12:16:00 |
1 |
2,986.00 |
XLON |
0XL810000000000089KQ14 |
|
02-Nov-22 |
12:16:00 |
1 |
2,986.00 |
XLON |
0XL840000000000089KOAC |
|
02-Nov-22 |
12:16:00 |
2 |
2,986.00 |
XLON |
0XL840000000000089KOAB |
|
02-Nov-22 |
12:16:00 |
3 |
2,986.00 |
XLON |
0XL8A0000000000089KO1D |
|
02-Nov-22 |
12:16:00 |
3 |
2,986.00 |
XLON |
0XL8A0000000000089KO1E |
|
02-Nov-22 |
12:16:00 |
34 |
2,986.00 |
XLON |
0XL810000000000089KQ15 |
|
02-Nov-22 |
12:16:04 |
1 |
2,985.00 |
XLON |
0XL840000000000089KOAR |
|
02-Nov-22 |
12:16:04 |
1 |
2,985.00 |
XLON |
0XL8A0000000000089KO1P |
|
02-Nov-22 |
12:16:04 |
2 |
2,983.00 |
XLON |
0XL810000000000089KQ1L |
|
02-Nov-22 |
12:16:04 |
2 |
2,983.00 |
XLON |
0XL840000000000089KOAT |
|
02-Nov-22 |
12:18:34 |
33 |
2,984.00 |
XLON |
0XL810000000000089KQ8V |
|
02-Nov-22 |
12:25:50 |
2 |
2,987.00 |
XLON |
0XL8A0000000000089KOJ2 |
|
02-Nov-22 |
12:26:18 |
1 |
2,987.00 |
XLON |
0XL840000000000089KP19 |
|
02-Nov-22 |
12:26:18 |
1 |
2,987.00 |
XLON |
0XL840000000000089KP1A |
|
02-Nov-22 |
12:26:18 |
2 |
2,987.00 |
XLON |
0XL810000000000089KQQ1 |
|
02-Nov-22 |
12:26:18 |
2 |
2,987.00 |
XLON |
0XL840000000000089KP1B |
|
02-Nov-22 |
12:26:18 |
2 |
2,987.00 |
XLON |
0XL8A0000000000089KOK4 |
|
02-Nov-22 |
12:26:27 |
1 |
2,986.00 |
XLON |
0XL810000000000089KQQ8 |
|
02-Nov-22 |
12:26:27 |
1 |
2,986.00 |
XLON |
0XL840000000000089KP1G |
|
02-Nov-22 |
12:26:27 |
1 |
2,986.00 |
XLON |
0XL840000000000089KP1H |
|
02-Nov-22 |
12:30:03 |
1 |
2,989.00 |
XLON |
0XL810000000000089KR1Q |
|
02-Nov-22 |
12:30:03 |
1 |
2,989.00 |
XLON |
0XL840000000000089KP98 |
|
02-Nov-22 |
12:30:03 |
1 |
2,989.00 |
XLON |
0XL8A0000000000089KORM |
|
02-Nov-22 |
12:30:03 |
1 |
2,989.00 |
XLON |
0XL8A0000000000089KORN |
|
02-Nov-22 |
12:30:03 |
32 |
2,989.00 |
XLON |
0XL810000000000089KR1R |
|
02-Nov-22 |
12:41:41 |
1 |
2,992.00 |
XLON |
0XL810000000000089KRT1 |
|
02-Nov-22 |
12:41:41 |
1 |
2,992.00 |
XLON |
0XL810000000000089KRT3 |
|
02-Nov-22 |
12:41:41 |
2 |
2,992.00 |
XLON |
0XL840000000000089KQ2J |
|
02-Nov-22 |
12:41:41 |
2 |
2,992.00 |
XLON |
0XL840000000000089KQ2K |
|
02-Nov-22 |
12:41:41 |
2 |
2,992.00 |
XLON |
0XL8A0000000000089KPNC |
|
02-Nov-22 |
12:41:41 |
2 |
2,992.00 |
XLON |
0XL8A0000000000089KPNE |
|
02-Nov-22 |
12:41:41 |
53 |
2,992.00 |
XLON |
0XL810000000000089KRT2 |
|
02-Nov-22 |
12:41:42 |
1 |
2,991.00 |
XLON |
0XL840000000000089KQ2V |
|
02-Nov-22 |
12:41:42 |
1 |
2,991.00 |
XLON |
0XL8A0000000000089KPNP |
|
02-Nov-22 |
12:41:42 |
2 |
2,991.00 |
XLON |
0XL8A0000000000089KPNQ |
|
02-Nov-22 |
12:41:42 |
34 |
2,990.00 |
XLON |
0XL810000000000089KRTV |
|
02-Nov-22 |
12:41:52 |
1 |
2,989.00 |
XLON |
0XL840000000000089KQ4M |
|
02-Nov-22 |
12:41:52 |
29 |
2,989.00 |
XLON |
0XL810000000000089KRV6 |
|
02-Nov-22 |
12:42:10 |
1 |
2,988.00 |
XLON |
0XL810000000000089KS0P |
|
02-Nov-22 |
12:42:10 |
24 |
2,988.00 |
XLON |
0XL810000000000089KS0Q |
|
02-Nov-22 |
12:42:11 |
1 |
2,987.00 |
XLON |
0XL840000000000089KQ6G |
|
02-Nov-22 |
12:42:11 |
49 |
2,987.00 |
XLON |
0XL810000000000089KS11 |
|
02-Nov-22 |
12:42:29 |
2 |
2,986.00 |
XLON |
0XL810000000000089KS20 |
|
02-Nov-22 |
12:42:29 |
27 |
2,986.00 |
XLON |
0XL810000000000089KS21 |
|
02-Nov-22 |
12:44:53 |
1 |
2,983.00 |
XLON |
0XL840000000000089KQDT |
|
02-Nov-22 |
12:44:53 |
1 |
2,983.00 |
XLON |
0XL840000000000089KQDU |
|
02-Nov-22 |
12:44:53 |
1 |
2,983.00 |
XLON |
0XL8A0000000000089KQBK |
|
02-Nov-22 |
12:44:53 |
1 |
2,983.00 |
XLON |
0XL8A0000000000089KQBL |
|
02-Nov-22 |
12:44:53 |
35 |
2,983.00 |
XLON |
0XL810000000000089KSCB |
|
02-Nov-22 |
12:48:09 |
1 |
2,983.00 |
XLON |
0XL840000000000089KQM1 |
|
02-Nov-22 |
12:48:09 |
1 |
2,983.00 |
XLON |
0XL8A0000000000089KQUE |
|
02-Nov-22 |
13:00:23 |
1 |
2,990.00 |
XLON |
0XL840000000000089KRNL |
|
02-Nov-22 |
13:00:23 |
1 |
2,990.00 |
XLON |
0XL840000000000089KRNM |
|
02-Nov-22 |
13:00:23 |
1 |
2,990.00 |
XLON |
0XL8A0000000000089KSMT |
|
02-Nov-22 |
13:00:23 |
2 |
2,990.00 |
XLON |
0XL810000000000089KTPP |
|
02-Nov-22 |
13:00:23 |
2 |
2,990.00 |
XLON |
0XL8A0000000000089KSMU |
|
02-Nov-22 |
13:03:30 |
1 |
2,988.00 |
XLON |
0XL840000000000089KS0P |
|
02-Nov-22 |
13:03:30 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089KSUL |
|
02-Nov-22 |
13:03:30 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089KSUM |
|
02-Nov-22 |
13:03:30 |
2 |
2,988.00 |
XLON |
0XL810000000000089KU44 |
|
02-Nov-22 |
13:03:30 |
2 |
2,988.00 |
XLON |
0XL840000000000089KS0O |
|
02-Nov-22 |
13:03:30 |
64 |
2,988.00 |
XLON |
0XL810000000000089KU45 |
|
02-Nov-22 |
13:03:31 |
65 |
2,988.00 |
XLON |
0XL810000000000089KU4C |
|
02-Nov-22 |
13:30:23 |
1 |
2,988.00 |
XLON |
0XL810000000000089L09A |
|
02-Nov-22 |
13:30:23 |
2 |
2,988.00 |
XLON |
0XL840000000000089KUB3 |
|
02-Nov-22 |
13:30:23 |
2 |
2,988.00 |
XLON |
0XL8A0000000000089KUVE |
|
02-Nov-22 |
13:30:23 |
5 |
2,988.00 |
XLON |
0XL840000000000089KUB4 |
|
02-Nov-22 |
13:30:23 |
6 |
2,988.00 |
XLON |
0XL8A0000000000089KUVC |
|
02-Nov-22 |
13:30:23 |
24 |
2,988.00 |
XLON |
0XL810000000000089L098 |
|
02-Nov-22 |
13:30:23 |
32 |
2,988.00 |
XLON |
0XL810000000000089L099 |
|
02-Nov-22 |
13:30:25 |
1 |
2,987.00 |
XLON |
0XL840000000000089KUBC |
|
02-Nov-22 |
13:30:25 |
1 |
2,987.00 |
XLON |
0XL8A0000000000089KUVH |
|
02-Nov-22 |
13:30:25 |
1 |
2,987.00 |
XLON |
0XL8A0000000000089KUVI |
|
02-Nov-22 |
13:30:25 |
2 |
2,987.00 |
XLON |
0XL810000000000089L09F |
|
02-Nov-22 |
13:33:07 |
3 |
2,986.00 |
XLON |
0XL8A0000000000089KVGN |
|
02-Nov-22 |
13:33:07 |
3 |
2,987.00 |
XLON |
0XL8A0000000000089KVGU |
|
02-Nov-22 |
13:33:09 |
1 |
2,985.00 |
XLON |
0XL8A0000000000089KVHF |
|
02-Nov-22 |
13:33:09 |
2 |
2,985.00 |
XLON |
0XL840000000000089KV05 |
|
02-Nov-22 |
13:33:09 |
2 |
2,985.00 |
XLON |
0XL840000000000089KV06 |
|
02-Nov-22 |
13:33:09 |
6 |
2,985.00 |
XLON |
0XL810000000000089L0SM |
|
02-Nov-22 |
13:33:11 |
1 |
2,984.00 |
XLON |
0XL840000000000089KV09 |
|
02-Nov-22 |
13:33:11 |
2 |
2,984.00 |
XLON |
0XL840000000000089KV08 |
|
02-Nov-22 |
13:33:11 |
2 |
2,984.00 |
XLON |
0XL8A0000000000089KVHM |
|
02-Nov-22 |
13:33:11 |
2 |
2,984.00 |
XLON |
0XL8A0000000000089KVHN |
|
02-Nov-22 |
13:33:11 |
3 |
2,984.00 |
XLON |
0XL810000000000089L0SP |
|
02-Nov-22 |
13:33:13 |
1 |
2,981.00 |
XLON |
0XL8A0000000000089KVI4 |
|
02-Nov-22 |
13:33:13 |
2 |
2,982.00 |
XLON |
0XL810000000000089L0SU |
|
02-Nov-22 |
13:33:13 |
2 |
2,982.00 |
XLON |
0XL810000000000089L0SV |
|
02-Nov-22 |
13:33:13 |
2 |
2,982.00 |
XLON |
0XL840000000000089KV0N |
|
02-Nov-22 |
13:33:13 |
2 |
2,982.00 |
XLON |
0XL8A0000000000089KVI2 |
|
02-Nov-22 |
13:33:13 |
5 |
2,982.00 |
XLON |
0XL8A0000000000089KVI3 |
|
02-Nov-22 |
13:33:13 |
7 |
2,982.00 |
XLON |
0XL840000000000089KV0O |
|
02-Nov-22 |
13:33:26 |
1 |
2,979.00 |
XLON |
0XL840000000000089KV1S |
|
02-Nov-22 |
13:33:26 |
1 |
2,979.00 |
XLON |
0XL8A0000000000089KVJB |
|
02-Nov-22 |
13:33:26 |
3 |
2,979.00 |
XLON |
0XL840000000000089KV1R |
|
02-Nov-22 |
13:33:26 |
4 |
2,979.00 |
XLON |
0XL810000000000089L0U1 |
|
02-Nov-22 |
13:33:59 |
2 |
2,977.00 |
XLON |
0XL840000000000089KV44 |
|
02-Nov-22 |
13:36:20 |
1 |
2,979.00 |
XLON |
0XL8A0000000000089KVVH |
|
02-Nov-22 |
13:36:36 |
1 |
2,977.00 |
XLON |
0XL810000000000089L1FO |
|
02-Nov-22 |
13:36:36 |
1 |
2,977.00 |
XLON |
0XL840000000000089KVJ2 |
|
02-Nov-22 |
13:38:20 |
2 |
2,976.00 |
XLON |
0XL840000000000089KVQB |
|
02-Nov-22 |
13:38:20 |
2 |
2,976.00 |
XLON |
0XL8A0000000000089L06T |
|
02-Nov-22 |
13:38:20 |
83 |
2,976.00 |
XLON |
0XL810000000000089L1M1 |
|
02-Nov-22 |
13:39:23 |
1 |
2,976.00 |
XLON |
0XL840000000000089KVUL |
|
02-Nov-22 |
13:42:26 |
1 |
2,983.00 |
XLON |
0XL810000000000089L29B |
|
02-Nov-22 |
13:42:26 |
1 |
2,983.00 |
XLON |
0XL8A0000000000089L0MF |
|
02-Nov-22 |
13:42:26 |
1 |
2,983.00 |
XLON |
0XL8A0000000000089L0MG |
|
02-Nov-22 |
13:42:26 |
2 |
2,983.00 |
XLON |
0XL840000000000089L0ET |
|
02-Nov-22 |
13:43:33 |
1 |
2,982.00 |
XLON |
0XL840000000000089L0KG |
|
02-Nov-22 |
13:43:33 |
1 |
2,982.00 |
XLON |
0XL8A0000000000089L0RK |
|
02-Nov-22 |
13:43:33 |
1 |
2,982.00 |
XLON |
0XL8A0000000000089L0RL |
|
02-Nov-22 |
13:43:33 |
2 |
2,982.00 |
XLON |
0XL810000000000089L2DN |
|
02-Nov-22 |
13:43:33 |
61 |
2,981.00 |
XLON |
0XL810000000000089L2DO |
|
02-Nov-22 |
13:45:33 |
1 |
2,982.00 |
XLON |
0XL840000000000089L0UP |
|
02-Nov-22 |
13:45:33 |
1 |
2,982.00 |
XLON |
0XL840000000000089L0UQ |
|
02-Nov-22 |
13:45:33 |
1 |
2,982.00 |
XLON |
0XL8A0000000000089L12K |
|
02-Nov-22 |
13:45:33 |
106 |
2,982.00 |
XLON |
0XL810000000000089L2LG |
|
02-Nov-22 |
13:46:10 |
1 |
2,985.00 |
XLON |
0XL840000000000089L12F |
|
02-Nov-22 |
13:46:10 |
1 |
2,985.00 |
XLON |
0XL840000000000089L12G |
|
02-Nov-22 |
13:46:10 |
1 |
2,985.00 |
XLON |
0XL8A0000000000089L165 |
|
02-Nov-22 |
13:46:10 |
1 |
2,985.00 |
XLON |
0XL8A0000000000089L166 |
|
02-Nov-22 |
13:46:10 |
79 |
2,985.00 |
XLON |
0XL810000000000089L2P3 |
|
02-Nov-22 |
13:46:32 |
1 |
2,984.00 |
XLON |
0XL8A0000000000089L173 |
|
02-Nov-22 |
13:49:20 |
1 |
2,983.00 |
XLON |
0XL840000000000089L1CS |
|
02-Nov-22 |
13:49:20 |
1 |
2,983.00 |
XLON |
0XL8A0000000000089L1FJ |
|
02-Nov-22 |
13:49:29 |
1 |
2,982.00 |
XLON |
0XL810000000000089L34D |
|
02-Nov-22 |
13:49:29 |
1 |
2,982.00 |
XLON |
0XL8A0000000000089L1G3 |
|
02-Nov-22 |
13:49:29 |
2 |
2,982.00 |
XLON |
0XL840000000000089L1DI |
|
02-Nov-22 |
13:49:32 |
1 |
2,981.00 |
XLON |
0XL810000000000089L34P |
|
02-Nov-22 |
14:04:02 |
6 |
2,992.00 |
XLON |
0XL810000000000089L53H |
|
02-Nov-22 |
14:04:02 |
41 |
2,992.00 |
XLON |
0XL810000000000089L53I |
|
02-Nov-22 |
14:04:41 |
5 |
2,992.00 |
XLON |
0XL810000000000089L560 |
|
02-Nov-22 |
14:05:45 |
9 |
2,992.00 |
XLON |
0XL810000000000089L59A |
|
02-Nov-22 |
14:05:45 |
17 |
2,992.00 |
XLON |
0XL810000000000089L59B |
|
02-Nov-22 |
14:05:58 |
9 |
2,992.00 |
XLON |
0XL810000000000089L5A5 |
|
02-Nov-22 |
14:06:21 |
19 |
2,992.00 |
XLON |
0XL810000000000089L5B9 |
|
02-Nov-22 |
14:07:00 |
1 |
2,989.00 |
XLON |
0XL810000000000089L5ER |
|
02-Nov-22 |
14:07:00 |
2 |
2,989.00 |
XLON |
0XL840000000000089L3HD |
|
02-Nov-22 |
14:07:00 |
2 |
2,989.00 |
XLON |
0XL8A0000000000089L3H9 |
|
02-Nov-22 |
14:07:00 |
61 |
2,989.00 |
XLON |
0XL810000000000089L5EQ |
|
02-Nov-22 |
14:07:00 |
63 |
2,989.00 |
XLON |
0XL810000000000089L5EP |
|
02-Nov-22 |
14:08:20 |
1 |
2,990.00 |
XLON |
0XL840000000000089L3OF |
|
02-Nov-22 |
14:08:20 |
2 |
2,990.00 |
XLON |
0XL8A0000000000089L3P2 |
|
02-Nov-22 |
14:08:20 |
2 |
2,990.00 |
XLON |
0XL8A0000000000089L3P3 |
|
02-Nov-22 |
14:08:20 |
4 |
2,990.00 |
XLON |
0XL810000000000089L5LJ |
|
02-Nov-22 |
14:13:23 |
1 |
2,992.00 |
XLON |
0XL840000000000089L4D0 |
|
02-Nov-22 |
14:13:23 |
3 |
2,992.00 |
XLON |
0XL810000000000089L69A |
|
02-Nov-22 |
14:13:23 |
3 |
2,992.00 |
XLON |
0XL8A0000000000089L4BQ |
|
02-Nov-22 |
14:13:23 |
5 |
2,992.00 |
XLON |
0XL840000000000089L4D1 |
|
02-Nov-22 |
14:14:31 |
2 |
2,991.00 |
XLON |
0XL810000000000089L6F8 |
|
02-Nov-22 |
14:14:31 |
2 |
2,991.00 |
XLON |
0XL840000000000089L4I8 |
|
02-Nov-22 |
14:14:31 |
2 |
2,991.00 |
XLON |
0XL840000000000089L4I9 |
|
02-Nov-22 |
14:14:31 |
2 |
2,991.00 |
XLON |
0XL8A0000000000089L4I0 |
|
02-Nov-22 |
14:14:31 |
2 |
2,991.00 |
XLON |
0XL8A0000000000089L4I1 |
|
02-Nov-22 |
14:14:31 |
327 |
2,991.00 |
XLON |
0XL810000000000089L6F9 |
|
02-Nov-22 |
14:17:04 |
1 |
2,992.00 |
XLON |
0XL810000000000089L6TC |
|
02-Nov-22 |
14:17:04 |
2 |
2,992.00 |
XLON |
0XL8A0000000000089L4T2 |
|
02-Nov-22 |
14:17:04 |
2 |
2,992.00 |
XLON |
0XL8A0000000000089L4T3 |
|
02-Nov-22 |
14:17:36 |
1 |
2,991.00 |
XLON |
0XL840000000000089L4UO |
|
02-Nov-22 |
14:17:36 |
2 |
2,991.00 |
XLON |
0XL840000000000089L4UN |
|
02-Nov-22 |
14:17:36 |
102 |
2,991.00 |
XLON |
0XL810000000000089L6V9 |
|
02-Nov-22 |
14:25:10 |
1 |
2,992.00 |
XLON |
0XL840000000000089L5Q2 |
|
02-Nov-22 |
14:25:10 |
2 |
2,992.00 |
XLON |
0XL8A0000000000089L5SB |
|
02-Nov-22 |
14:25:10 |
2 |
2,992.00 |
XLON |
0XL8A0000000000089L5SC |
|
02-Nov-22 |
14:29:00 |
1 |
2,992.00 |
XLON |
0XL840000000000089L666 |
|
02-Nov-22 |
14:29:00 |
2 |
2,992.00 |
XLON |
0XL8A0000000000089L696 |
|
02-Nov-22 |
14:29:00 |
2 |
2,992.00 |
XLON |
0XL8A0000000000089L697 |
|
02-Nov-22 |
14:29:02 |
1 |
2,991.00 |
XLON |
0XL810000000000089L8BB |
|
02-Nov-22 |
14:29:02 |
2 |
2,991.00 |
XLON |
0XL840000000000089L66D |
|
02-Nov-22 |
14:29:02 |
251 |
2,991.00 |
XLON |
0XL810000000000089L8BC |
|
02-Nov-22 |
14:30:03 |
169 |
2,991.00 |
XLON |
0XL810000000000089L8FP |
|
02-Nov-22 |
14:33:05 |
1 |
2,991.00 |
XLON |
0XL8A0000000000089L71H |
|
02-Nov-22 |
14:33:05 |
2 |
2,991.00 |
XLON |
0XL810000000000089L915 |
|
02-Nov-22 |
14:33:05 |
60 |
2,991.00 |
XLON |
0XL810000000000089L916 |
|
02-Nov-22 |
14:35:15 |
2 |
2,990.00 |
XLON |
0XL810000000000089L9G9 |
|
02-Nov-22 |
14:35:15 |
2 |
2,990.00 |
XLON |
0XL840000000000089L7AD |
|
02-Nov-22 |
14:35:15 |
3 |
2,990.00 |
XLON |
0XL840000000000089L7AC |
|
02-Nov-22 |
14:35:15 |
64 |
2,990.00 |
XLON |
0XL810000000000089L9GA |
|
02-Nov-22 |
14:35:47 |
1 |
2,990.00 |
XLON |
0XL810000000000089L9K6 |
|
02-Nov-22 |
14:35:48 |
1 |
2,989.00 |
XLON |
0XL810000000000089L9KE |
|
02-Nov-22 |
14:35:48 |
1 |
2,989.00 |
XLON |
0XL840000000000089L7DD |
|
02-Nov-22 |
14:35:48 |
2 |
2,989.00 |
XLON |
0XL8A0000000000089L7IE |
|
02-Nov-22 |
14:35:48 |
2 |
2,989.00 |
XLON |
0XL8A0000000000089L7IF |
|
02-Nov-22 |
14:35:48 |
295 |
2,989.00 |
XLON |
0XL810000000000089L9KD |
|
02-Nov-22 |
14:35:51 |
2 |
2,988.00 |
XLON |
0XL8A0000000000089L7IP |
|
02-Nov-22 |
14:35:51 |
3 |
2,988.00 |
XLON |
0XL840000000000089L7DI |
|
02-Nov-22 |
14:35:51 |
56 |
2,988.00 |
XLON |
0XL810000000000089L9KP |
|
02-Nov-22 |
14:35:52 |
1 |
2,987.00 |
XLON |
0XL840000000000089L7DN |
|
02-Nov-22 |
14:35:52 |
1 |
2,987.00 |
XLON |
0XL8A0000000000089L7IT |
|
02-Nov-22 |
14:35:53 |
1 |
2,986.00 |
XLON |
0XL810000000000089L9KV |
|
02-Nov-22 |
14:35:53 |
2 |
2,986.00 |
XLON |
0XL840000000000089L7DT |
|
02-Nov-22 |
14:35:53 |
3 |
2,986.00 |
XLON |
0XL840000000000089L7DS |
|
02-Nov-22 |
14:35:53 |
3 |
2,986.00 |
XLON |
0XL8A0000000000089L7J6 |
|
02-Nov-22 |
14:38:53 |
1 |
2,988.00 |
XLON |
0XL840000000000089L7VI |
|
02-Nov-22 |
14:38:53 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089L82M |
|
02-Nov-22 |
14:38:53 |
1 |
2,989.00 |
XLON |
0XL810000000000089LA5M |
|
02-Nov-22 |
14:38:53 |
1 |
2,989.00 |
XLON |
0XL840000000000089L7VH |
|
02-Nov-22 |
14:38:53 |
2 |
2,989.00 |
XLON |
0XL8A0000000000089L82K |
|
02-Nov-22 |
14:38:53 |
80 |
2,988.00 |
XLON |
0XL810000000000089LA5N |
|
02-Nov-22 |
14:43:47 |
13 |
2,991.00 |
XLON |
0XL810000000000089LB0V |
|
02-Nov-22 |
14:44:26 |
84 |
2,991.00 |
XLON |
0XL810000000000089LB3C |
|
02-Nov-22 |
14:44:26 |
147 |
2,991.00 |
XLON |
0XL810000000000089LB3B |
|
02-Nov-22 |
14:46:30 |
1 |
2,991.00 |
XLON |
0XL810000000000089LBFM |
|
02-Nov-22 |
14:46:30 |
2 |
2,991.00 |
XLON |
0XL810000000000089LBFN |
|
02-Nov-22 |
14:46:30 |
2 |
2,991.00 |
XLON |
0XL840000000000089L9AM |
|
02-Nov-22 |
14:46:30 |
2 |
2,991.00 |
XLON |
0XL840000000000089L9AN |
|
02-Nov-22 |
14:46:30 |
2 |
2,991.00 |
XLON |
0XL8A0000000000089L9CA |
|
02-Nov-22 |
14:46:30 |
2 |
2,991.00 |
XLON |
0XL8A0000000000089L9CB |
|
02-Nov-22 |
14:46:30 |
6 |
2,992.00 |
XLON |
0XL810000000000089LBFH |
|
02-Nov-22 |
14:46:30 |
12 |
2,992.00 |
XLON |
0XL810000000000089LBFG |
|
02-Nov-22 |
14:46:30 |
32 |
2,991.00 |
XLON |
0XL810000000000089LBFJ |
|
02-Nov-22 |
14:46:30 |
34 |
2,991.00 |
XLON |
0XL810000000000089LBFI |
|
02-Nov-22 |
14:46:30 |
41 |
2,991.00 |
XLON |
0XL810000000000089LBFL |
|
02-Nov-22 |
14:46:30 |
50 |
2,991.00 |
XLON |
0XL810000000000089LBFK |
|
02-Nov-22 |
14:46:30 |
300 |
2,992.00 |
XLON |
0XL810000000000089LBFF |
|
02-Nov-22 |
14:46:50 |
2 |
2,990.00 |
XLON |
0XL810000000000089LBHS |
|
02-Nov-22 |
14:46:55 |
3 |
2,989.00 |
XLON |
0XL8A0000000000089L9F4 |
|
02-Nov-22 |
14:46:56 |
1 |
2,989.00 |
XLON |
0XL810000000000089LBJ5 |
|
02-Nov-22 |
14:47:06 |
73 |
2,990.00 |
XLON |
0XL810000000000089LBK2 |
|
02-Nov-22 |
14:47:36 |
1 |
2,988.00 |
XLON |
0XL840000000000089L9KL |
|
02-Nov-22 |
14:47:36 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089L9J1 |
|
02-Nov-22 |
14:47:38 |
1 |
2,988.00 |
XLON |
0XL810000000000089LBNG |
|
02-Nov-22 |
14:47:38 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089L9J7 |
|
02-Nov-22 |
14:47:38 |
3 |
2,988.00 |
XLON |
0XL840000000000089L9KS |
|
02-Nov-22 |
14:50:31 |
10 |
2,988.00 |
XLON |
0XL810000000000089LCA0 |
|
02-Nov-22 |
14:50:31 |
68 |
2,988.00 |
XLON |
0XL810000000000089LC9V |
|
02-Nov-22 |
14:50:53 |
1 |
2,988.00 |
XLON |
0XL810000000000089LCCB |
|
02-Nov-22 |
14:50:53 |
1 |
2,988.00 |
XLON |
0XL840000000000089LA8Q |
|
02-Nov-22 |
14:50:53 |
2 |
2,988.00 |
XLON |
0XL840000000000089LA8R |
|
02-Nov-22 |
14:50:53 |
2 |
2,988.00 |
XLON |
0XL8A0000000000089LA6G |
|
02-Nov-22 |
14:50:53 |
2 |
2,988.00 |
XLON |
0XL8A0000000000089LA6H |
|
02-Nov-22 |
14:50:53 |
34 |
2,988.00 |
XLON |
0XL810000000000089LCCA |
|
02-Nov-22 |
14:50:53 |
63 |
2,988.00 |
XLON |
0XL810000000000089LCCC |
|
02-Nov-22 |
14:54:55 |
3 |
2,989.00 |
XLON |
0XL810000000000089LD2S |
|
02-Nov-22 |
14:56:30 |
1 |
2,986.00 |
XLON |
0XL8A0000000000089LB57 |
|
02-Nov-22 |
14:56:30 |
1 |
2,987.00 |
XLON |
0XL810000000000089LDBA |
|
02-Nov-22 |
14:56:30 |
1 |
2,987.00 |
XLON |
0XL840000000000089LB81 |
|
02-Nov-22 |
14:56:30 |
1 |
2,987.00 |
XLON |
0XL8A0000000000089LB51 |
|
02-Nov-22 |
14:56:30 |
2 |
2,987.00 |
XLON |
0XL840000000000089LB82 |
|
02-Nov-22 |
14:56:30 |
2 |
2,987.00 |
XLON |
0XL8A0000000000089LB53 |
|
02-Nov-22 |
14:56:30 |
67 |
2,988.00 |
XLON |
0XL810000000000089LDBC |
|
02-Nov-22 |
14:56:30 |
448 |
2,987.00 |
XLON |
0XL810000000000089LDBB |
|
02-Nov-22 |
14:56:39 |
2 |
2,985.00 |
XLON |
0XL840000000000089LB92 |
|
02-Nov-22 |
14:56:39 |
2 |
2,985.00 |
XLON |
0XL840000000000089LB93 |
|
02-Nov-22 |
14:56:39 |
2 |
2,985.00 |
XLON |
0XL8A0000000000089LB65 |
|
02-Nov-22 |
14:56:39 |
3 |
2,985.00 |
XLON |
0XL810000000000089LDC5 |
|
02-Nov-22 |
14:56:39 |
3 |
2,985.00 |
XLON |
0XL8A0000000000089LB63 |
|
02-Nov-22 |
14:56:39 |
4 |
2,985.00 |
XLON |
0XL840000000000089LB94 |
|
02-Nov-22 |
15:04:02 |
20 |
2,987.00 |
XLON |
0XL810000000000089LEPD |
|
02-Nov-22 |
15:04:02 |
69 |
2,987.00 |
XLON |
0XL810000000000089LEPE |
|
02-Nov-22 |
15:04:02 |
83 |
2,987.00 |
XLON |
0XL810000000000089LEPF |
|
02-Nov-22 |
15:04:51 |
5 |
2,987.00 |
XLON |
0XL810000000000089LESV |
|
02-Nov-22 |
15:04:51 |
100 |
2,987.00 |
XLON |
0XL810000000000089LET0 |
|
02-Nov-22 |
15:04:57 |
157 |
2,985.00 |
XLON |
0XL810000000000089LETG |
|
02-Nov-22 |
15:06:53 |
2 |
2,984.00 |
XLON |
0XL810000000000089LFAE |
|
02-Nov-22 |
15:06:53 |
2 |
2,984.00 |
XLON |
0XL840000000000089LDA8 |
|
02-Nov-22 |
15:06:53 |
2 |
2,984.00 |
XLON |
0XL8A0000000000089LD3J |
|
02-Nov-22 |
15:06:53 |
92 |
2,984.00 |
XLON |
0XL810000000000089LFAF |
|
02-Nov-22 |
15:08:56 |
7 |
2,986.00 |
XLON |
0XL810000000000089LFKM |
|
02-Nov-22 |
15:09:03 |
4 |
2,986.00 |
XLON |
0XL810000000000089LFL5 |
|
02-Nov-22 |
15:09:07 |
3 |
2,986.00 |
XLON |
0XL810000000000089LFLH |
|
02-Nov-22 |
15:09:10 |
7 |
2,986.00 |
XLON |
0XL810000000000089LFLN |
|
02-Nov-22 |
15:09:15 |
7 |
2,986.00 |
XLON |
0XL810000000000089LFMC |
|
02-Nov-22 |
15:09:22 |
7 |
2,986.00 |
XLON |
0XL810000000000089LFMN |
|
02-Nov-22 |
15:09:29 |
7 |
2,986.00 |
XLON |
0XL810000000000089LFN7 |
|
02-Nov-22 |
15:09:42 |
1 |
2,985.00 |
XLON |
0XL810000000000089LFOS |
|
02-Nov-22 |
15:09:42 |
2 |
2,985.00 |
XLON |
0XL8A0000000000089LDIS |
|
02-Nov-22 |
15:09:42 |
2 |
2,985.00 |
XLON |
0XL8A0000000000089LDIT |
|
02-Nov-22 |
15:09:42 |
2 |
2,986.00 |
XLON |
0XL810000000000089LFOR |
|
02-Nov-22 |
15:09:42 |
3 |
2,985.00 |
XLON |
0XL840000000000089LDOO |
|
02-Nov-22 |
15:09:42 |
3 |
2,985.00 |
XLON |
0XL840000000000089LDOP |
|
02-Nov-22 |
15:13:34 |
1 |
2,983.00 |
XLON |
0XL840000000000089LEDD |
|
02-Nov-22 |
15:13:34 |
1 |
2,983.00 |
XLON |
0XL8A0000000000089LE7H |
|
02-Nov-22 |
15:13:34 |
1 |
2,984.00 |
XLON |
0XL840000000000089LEDC |
|
02-Nov-22 |
15:13:34 |
2 |
2,984.00 |
XLON |
0XL840000000000089LEDB |
|
02-Nov-22 |
15:13:34 |
2 |
2,984.00 |
XLON |
0XL8A0000000000089LE7G |
|
02-Nov-22 |
15:13:34 |
282 |
2,984.00 |
XLON |
0XL810000000000089LGD7 |
|
02-Nov-22 |
15:13:35 |
2 |
2,983.00 |
XLON |
0XL810000000000089LGDC |
|
02-Nov-22 |
15:13:35 |
4 |
2,983.00 |
XLON |
0XL810000000000089LGDE |
|
02-Nov-22 |
15:13:35 |
63 |
2,983.00 |
XLON |
0XL810000000000089LGDD |
|
02-Nov-22 |
15:13:35 |
127 |
2,983.00 |
XLON |
0XL810000000000089LGDB |
|
02-Nov-22 |
15:13:37 |
1 |
2,983.00 |
XLON |
0XL840000000000089LEDG |
|
02-Nov-22 |
15:13:37 |
3 |
2,983.00 |
XLON |
0XL8A0000000000089LE7L |
|
02-Nov-22 |
15:13:37 |
7 |
2,983.00 |
XLON |
0XL810000000000089LGDG |
|
02-Nov-22 |
15:13:48 |
1 |
2,982.00 |
XLON |
0XL840000000000089LEE9 |
|
02-Nov-22 |
15:13:48 |
2 |
2,982.00 |
XLON |
0XL810000000000089LGEO |
|
02-Nov-22 |
15:13:48 |
2 |
2,982.00 |
XLON |
0XL8A0000000000089LE8N |
|
02-Nov-22 |
15:13:48 |
3 |
2,982.00 |
XLON |
0XL810000000000089LGER |
|
02-Nov-22 |
15:13:48 |
82 |
2,982.00 |
XLON |
0XL810000000000089LGEP |
|
02-Nov-22 |
15:15:02 |
1 |
2,981.00 |
XLON |
0XL810000000000089LGM4 |
|
02-Nov-22 |
15:15:02 |
1 |
2,981.00 |
XLON |
0XL840000000000089LEKG |
|
02-Nov-22 |
15:15:02 |
1 |
2,981.00 |
XLON |
0XL840000000000089LEKH |
|
02-Nov-22 |
15:15:02 |
2 |
2,981.00 |
XLON |
0XL8A0000000000089LEFG |
|
02-Nov-22 |
15:16:08 |
1 |
2,980.00 |
XLON |
0XL840000000000089LEPF |
|
02-Nov-22 |
15:16:08 |
2 |
2,980.00 |
XLON |
0XL810000000000089LGSE |
|
02-Nov-22 |
15:16:08 |
9 |
2,980.00 |
XLON |
0XL810000000000089LGSG |
|
02-Nov-22 |
15:16:08 |
47 |
2,980.00 |
XLON |
0XL810000000000089LGSF |
|
02-Nov-22 |
15:16:09 |
1 |
2,979.00 |
XLON |
0XL810000000000089LGSM |
|
02-Nov-22 |
15:16:09 |
1 |
2,979.00 |
XLON |
0XL840000000000089LEPL |
|
02-Nov-22 |
15:16:09 |
3 |
2,979.00 |
XLON |
0XL840000000000089LEPK |
|
02-Nov-22 |
15:16:09 |
3 |
2,979.00 |
XLON |
0XL8A0000000000089LELB |
|
02-Nov-22 |
15:16:09 |
3 |
2,979.00 |
XLON |
0XL8A0000000000089LELC |
|
02-Nov-22 |
15:16:09 |
27 |
2,979.00 |
XLON |
0XL810000000000089LGSN |
|
02-Nov-22 |
15:16:09 |
31 |
2,979.00 |
XLON |
0XL810000000000089LGSL |
|
02-Nov-22 |
15:16:11 |
1 |
2,979.00 |
XLON |
0XL810000000000089LGSQ |
|
02-Nov-22 |
15:16:11 |
1 |
2,979.00 |
XLON |
0XL840000000000089LEPP |
|
02-Nov-22 |
15:16:11 |
1 |
2,979.00 |
XLON |
0XL8A0000000000089LELE |
|
02-Nov-22 |
15:20:05 |
2 |
2,979.00 |
XLON |
0XL840000000000089LFDG |
|
02-Nov-22 |
15:21:42 |
1 |
2,977.00 |
XLON |
0XL8A0000000000089LFGH |
|
02-Nov-22 |
15:21:42 |
1 |
2,978.00 |
XLON |
0XL840000000000089LFKF |
|
02-Nov-22 |
15:21:42 |
1 |
2,978.00 |
XLON |
0XL8A0000000000089LFGF |
|
02-Nov-22 |
15:21:42 |
1 |
2,978.00 |
XLON |
0XL8A0000000000089LFGG |
|
02-Nov-22 |
15:21:42 |
2 |
2,975.00 |
XLON |
0XL8A0000000000089LFGK |
|
02-Nov-22 |
15:21:42 |
2 |
2,977.00 |
XLON |
0XL810000000000089LHN8 |
|
02-Nov-22 |
15:21:42 |
2 |
2,977.00 |
XLON |
0XL8A0000000000089LFGI |
|
02-Nov-22 |
15:21:42 |
2 |
2,978.00 |
XLON |
0XL810000000000089LHN5 |
|
02-Nov-22 |
15:21:42 |
3 |
2,975.00 |
XLON |
0XL840000000000089LFKK |
|
02-Nov-22 |
15:21:42 |
3 |
2,976.00 |
XLON |
0XL840000000000089LFKH |
|
02-Nov-22 |
15:21:42 |
3 |
2,977.00 |
XLON |
0XL840000000000089LFKG |
|
02-Nov-22 |
15:21:42 |
57 |
2,978.00 |
XLON |
0XL810000000000089LHN7 |
|
02-Nov-22 |
15:21:42 |
227 |
2,978.00 |
XLON |
0XL810000000000089LHN6 |
|
02-Nov-22 |
15:22:32 |
1 |
2,975.00 |
XLON |
0XL840000000000089LFNT |
|
02-Nov-22 |
15:25:45 |
1 |
2,978.00 |
XLON |
0XL810000000000089LIFJ |
|
02-Nov-22 |
15:25:45 |
1 |
2,978.00 |
XLON |
0XL840000000000089LGC0 |
|
02-Nov-22 |
15:25:45 |
1 |
2,978.00 |
XLON |
0XL840000000000089LGC1 |
|
02-Nov-22 |
15:25:45 |
2 |
2,978.00 |
XLON |
0XL8A0000000000089LG7L |
|
02-Nov-22 |
15:25:45 |
2 |
2,978.00 |
XLON |
0XL8A0000000000089LG7N |
|
02-Nov-22 |
15:25:45 |
107 |
2,978.00 |
XLON |
0XL810000000000089LIFK |
|
02-Nov-22 |
15:28:18 |
1 |
2,977.00 |
XLON |
0XL810000000000089LIP9 |
|
02-Nov-22 |
15:28:18 |
1 |
2,977.00 |
XLON |
0XL840000000000089LGL7 |
|
02-Nov-22 |
15:28:18 |
1 |
2,977.00 |
XLON |
0XL840000000000089LGL8 |
|
02-Nov-22 |
15:28:18 |
2 |
2,977.00 |
XLON |
0XL8A0000000000089LGIB |
|
02-Nov-22 |
15:28:18 |
2 |
2,977.00 |
XLON |
0XL8A0000000000089LGIC |
|
02-Nov-22 |
15:28:18 |
6 |
2,977.00 |
XLON |
0XL810000000000089LIP8 |
|
02-Nov-22 |
15:28:18 |
104 |
2,977.00 |
XLON |
0XL810000000000089LIP7 |
|
02-Nov-22 |
15:28:19 |
7 |
2,976.00 |
XLON |
0XL810000000000089LIPD |
|
02-Nov-22 |
15:28:19 |
10 |
2,976.00 |
XLON |
0XL810000000000089LIPB |
|
02-Nov-22 |
15:28:19 |
63 |
2,976.00 |
XLON |
0XL810000000000089LIPC |
|
02-Nov-22 |
15:28:20 |
1 |
2,976.00 |
XLON |
0XL810000000000089LIPG |
|
02-Nov-22 |
15:28:20 |
1 |
2,976.00 |
XLON |
0XL840000000000089LGLE |
|
02-Nov-22 |
15:28:20 |
1 |
2,976.00 |
XLON |
0XL8A0000000000089LGII |
|
02-Nov-22 |
15:28:20 |
1 |
2,976.00 |
XLON |
0XL8A0000000000089LGIJ |
|
02-Nov-22 |
15:28:20 |
32 |
2,976.00 |
XLON |
0XL810000000000089LIPF |
|
02-Nov-22 |
15:29:38 |
1 |
2,975.00 |
XLON |
0XL810000000000089LITR |
|
02-Nov-22 |
15:29:38 |
1 |
2,975.00 |
XLON |
0XL840000000000089LGPO |
|
02-Nov-22 |
15:29:38 |
1 |
2,975.00 |
XLON |
0XL840000000000089LGPQ |
|
02-Nov-22 |
15:29:38 |
74 |
2,975.00 |
XLON |
0XL810000000000089LITS |
|
02-Nov-22 |
15:29:38 |
102 |
2,975.00 |
XLON |
0XL840000000000089LGPP |
|
02-Nov-22 |
15:37:16 |
6 |
2,996.00 |
XLON |
0XL810000000000089LK37 |
|
02-Nov-22 |
15:37:20 |
5 |
2,996.00 |
XLON |
0XL810000000000089LK3A |
|
02-Nov-22 |
15:37:20 |
10 |
2,996.00 |
XLON |
0XL810000000000089LK3B |
|
02-Nov-22 |
15:40:01 |
1 |
2,998.00 |
XLON |
0XL8A0000000000089LI8R |
|
02-Nov-22 |
15:40:01 |
2 |
2,998.00 |
XLON |
0XL8A0000000000089LI8S |
|
02-Nov-22 |
15:40:01 |
4 |
2,998.00 |
XLON |
0XL840000000000089LI8M |
|
02-Nov-22 |
15:40:53 |
1 |
2,995.00 |
XLON |
0XL810000000000089LKI0 |
|
02-Nov-22 |
15:40:53 |
1 |
2,995.00 |
XLON |
0XL840000000000089LIC5 |
|
02-Nov-22 |
15:40:53 |
118 |
2,995.00 |
XLON |
0XL810000000000089LKI1 |
|
02-Nov-22 |
15:40:55 |
1 |
2,994.00 |
XLON |
0XL840000000000089LIC7 |
|
02-Nov-22 |
15:40:55 |
1 |
2,994.00 |
XLON |
0XL8A0000000000089LID2 |
|
02-Nov-22 |
15:40:55 |
2 |
2,994.00 |
XLON |
0XL8A0000000000089LID1 |
|
02-Nov-22 |
15:40:55 |
3 |
2,994.00 |
XLON |
0XL840000000000089LIC6 |
|
02-Nov-22 |
15:40:55 |
63 |
2,994.00 |
XLON |
0XL810000000000089LKI5 |
|
02-Nov-22 |
15:41:42 |
1 |
2,992.00 |
XLON |
0XL840000000000089LIF9 |
|
02-Nov-22 |
15:41:42 |
2 |
2,992.00 |
XLON |
0XL810000000000089LKLD |
|
02-Nov-22 |
15:41:42 |
2 |
2,992.00 |
XLON |
0XL8A0000000000089LIFT |
|
02-Nov-22 |
15:41:42 |
2 |
2,992.00 |
XLON |
0XL8A0000000000089LIFV |
|
02-Nov-22 |
15:41:42 |
3 |
2,992.00 |
XLON |
0XL840000000000089LIF8 |
|
02-Nov-22 |
15:44:36 |
1 |
2,992.00 |
XLON |
0XL810000000000089LL15 |
|
02-Nov-22 |
15:44:36 |
1 |
2,992.00 |
XLON |
0XL840000000000089LIRQ |
|
02-Nov-22 |
15:44:36 |
1 |
2,992.00 |
XLON |
0XL8A0000000000089LIRK |
|
02-Nov-22 |
15:44:36 |
2 |
2,992.00 |
XLON |
0XL840000000000089LIRP |
|
02-Nov-22 |
15:44:36 |
58 |
2,992.00 |
XLON |
0XL810000000000089LL16 |
|
02-Nov-22 |
15:44:52 |
1 |
2,994.00 |
XLON |
0XL8A0000000000089LIT8 |
|
02-Nov-22 |
15:44:52 |
2 |
2,994.00 |
XLON |
0XL8A0000000000089LIT7 |
|
02-Nov-22 |
15:47:09 |
1 |
2,993.00 |
XLON |
0XL810000000000089LLAT |
|
02-Nov-22 |
15:47:09 |
1 |
2,993.00 |
XLON |
0XL840000000000089LJ5A |
|
02-Nov-22 |
15:47:09 |
1 |
2,993.00 |
XLON |
0XL840000000000089LJ5B |
|
02-Nov-22 |
15:47:09 |
1 |
2,993.00 |
XLON |
0XL8A0000000000089LJ6A |
|
02-Nov-22 |
15:47:09 |
1 |
2,994.00 |
XLON |
0XL8A0000000000089LJ68 |
|
02-Nov-22 |
15:47:09 |
66 |
2,993.00 |
XLON |
0XL810000000000089LLAS |
|
02-Nov-22 |
15:48:28 |
1 |
2,992.00 |
XLON |
0XL810000000000089LLFT |
|
02-Nov-22 |
15:48:28 |
1 |
2,992.00 |
XLON |
0XL840000000000089LJAF |
|
02-Nov-22 |
15:48:28 |
1 |
2,992.00 |
XLON |
0XL8A0000000000089LJB6 |
|
02-Nov-22 |
15:48:28 |
1 |
2,993.00 |
XLON |
0XL840000000000089LJAE |
|
02-Nov-22 |
15:48:28 |
55 |
2,992.00 |
XLON |
0XL810000000000089LLFS |
|
02-Nov-22 |
15:50:44 |
1 |
2,991.00 |
XLON |
0XL8A0000000000089LJLG |
|
02-Nov-22 |
15:50:44 |
2 |
2,991.00 |
XLON |
0XL8A0000000000089LJLF |
|
02-Nov-22 |
15:50:44 |
118 |
2,991.00 |
XLON |
0XL810000000000089LLQS |
|
02-Nov-22 |
15:51:14 |
1 |
2,991.00 |
XLON |
0XL8A0000000000089LJNP |
|
02-Nov-22 |
15:53:09 |
1 |
2,991.00 |
XLON |
0XL8A0000000000089LJUJ |
|
02-Nov-22 |
15:54:14 |
1 |
2,990.00 |
XLON |
0XL810000000000089LM7B |
|
02-Nov-22 |
15:54:14 |
2 |
2,990.00 |
XLON |
0XL840000000000089LK36 |
|
02-Nov-22 |
15:54:14 |
272 |
2,990.00 |
XLON |
0XL810000000000089LM7D |
|
02-Nov-22 |
15:54:32 |
2 |
2,989.00 |
XLON |
0XL810000000000089LM83 |
|
02-Nov-22 |
15:54:32 |
2 |
2,989.00 |
XLON |
0XL840000000000089LK4D |
|
02-Nov-22 |
15:54:32 |
2 |
2,989.00 |
XLON |
0XL840000000000089LK4E |
|
02-Nov-22 |
15:54:32 |
2 |
2,989.00 |
XLON |
0XL8A0000000000089LK3J |
|
02-Nov-22 |
15:54:32 |
57 |
2,989.00 |
XLON |
0XL810000000000089LM85 |
|
02-Nov-22 |
15:55:01 |
1 |
2,988.00 |
XLON |
0XL810000000000089LMAC |
|
02-Nov-22 |
15:55:01 |
1 |
2,988.00 |
XLON |
0XL840000000000089LK6C |
|
02-Nov-22 |
15:55:01 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089LK64 |
|
02-Nov-22 |
15:55:01 |
2 |
2,988.00 |
XLON |
0XL8A0000000000089LK65 |
|
02-Nov-22 |
15:55:01 |
117 |
2,988.00 |
XLON |
0XL810000000000089LMAB |
|
02-Nov-22 |
15:55:07 |
1 |
2,987.00 |
XLON |
0XL840000000000089LK6K |
|
02-Nov-22 |
15:55:07 |
1 |
2,987.00 |
XLON |
0XL840000000000089LK6L |
|
02-Nov-22 |
15:55:07 |
2 |
2,987.00 |
XLON |
0XL810000000000089LMAS |
|
02-Nov-22 |
15:55:07 |
74 |
2,987.00 |
XLON |
0XL810000000000089LMAR |
|
02-Nov-22 |
15:57:23 |
1 |
2,988.00 |
XLON |
0XL810000000000089LMLS |
|
02-Nov-22 |
15:57:23 |
1 |
2,988.00 |
XLON |
0XL840000000000089LKHT |
|
02-Nov-22 |
15:57:23 |
1 |
2,988.00 |
XLON |
0XL840000000000089LKHU |
|
02-Nov-22 |
15:57:23 |
1 |
2,988.00 |
XLON |
0XL8A0000000000089LKG1 |
|
02-Nov-22 |
15:57:23 |
2 |
2,988.00 |
XLON |
0XL8A0000000000089LKG2 |
|
02-Nov-22 |
15:57:23 |
106 |
2,988.00 |
XLON |
0XL810000000000089LMLT |
|
02-Nov-22 |
15:57:45 |
1 |
2,987.00 |
XLON |
0XL840000000000089LKJ7 |
|
02-Nov-22 |
15:58:16 |
1 |
2,986.00 |
XLON |
0XL840000000000089LKLS |
|
02-Nov-22 |
15:58:16 |
68 |
2,986.00 |
XLON |
0XL810000000000089LMPG |
|
02-Nov-22 |
15:58:23 |
1 |
2,985.00 |
XLON |
0XL840000000000089LKMO |
|
02-Nov-22 |
15:58:23 |
2 |
2,985.00 |
XLON |
0XL8A0000000000089LKKL |
|
02-Nov-22 |
15:58:23 |
2 |
2,985.00 |
XLON |
0XL8A0000000000089LKKM |
|
02-Nov-22 |
15:59:16 |
2 |
2,984.00 |
XLON |
0XL840000000000089LKPD |
|
02-Nov-22 |
16:00:33 |
1 |
2,984.00 |
XLON |
0XL810000000000089LN4E |
|
02-Nov-22 |
16:00:33 |
1 |
2,984.00 |
XLON |
0XL840000000000089LL0O |
|
02-Nov-22 |
16:00:33 |
1 |
2,984.00 |
XLON |
0XL840000000000089LL0P |
|
02-Nov-22 |
16:00:33 |
1 |
2,984.00 |
XLON |
0XL8A0000000000089LKUT |
|
02-Nov-22 |
16:00:33 |
1 |
2,984.00 |
XLON |
0XL8A0000000000089LKUU |
|
02-Nov-22 |
16:00:33 |
110 |
2,984.00 |
XLON |
0XL810000000000089LN4F |
|
02-Nov-22 |
16:00:38 |
1 |
2,983.00 |
XLON |
0XL840000000000089LL15 |
|
02-Nov-22 |
16:00:41 |
1 |
2,982.00 |
XLON |
0XL810000000000089LN53 |
|
02-Nov-22 |
16:00:41 |
3 |
2,982.00 |
XLON |
0XL840000000000089LL1B |
|
02-Nov-22 |
16:00:41 |
3 |
2,982.00 |
XLON |
0XL8A0000000000089LKVN |
|
02-Nov-22 |
16:01:15 |
1 |
2,981.00 |
XLON |
0XL840000000000089LL59 |
|
02-Nov-22 |
16:01:15 |
64 |
2,981.00 |
XLON |
0XL810000000000089LN84 |
|
02-Nov-22 |
16:02:21 |
1 |
2,981.00 |
XLON |
0XL810000000000089LNCO |
|
02-Nov-22 |
16:03:04 |
1 |
2,981.00 |
XLON |
0XL840000000000089LLD8 |
|
02-Nov-22 |
16:03:04 |
1 |
2,981.00 |
XLON |
0XL8A0000000000089LLAB |
|
02-Nov-22 |
16:06:25 |
1 |
2,980.00 |
XLON |
0XL810000000000089LO2T |
|
02-Nov-22 |
16:06:25 |
1 |
2,980.00 |
XLON |
0XL840000000000089LLTQ |
|
02-Nov-22 |
16:06:25 |
1 |
2,980.00 |
XLON |
0XL8A0000000000089LLSF |
|
02-Nov-22 |
16:06:25 |
1 |
2,980.00 |
XLON |
0XL8A0000000000089LLSG |
|
02-Nov-22 |
16:06:43 |
2 |
2,980.00 |
XLON |
0XL840000000000089LLVG |
|
02-Nov-22 |
16:06:43 |
341 |
2,980.00 |
XLON |
0XL810000000000089LO56 |
|
02-Nov-22 |
16:06:45 |
1 |
2,979.00 |
XLON |
0XL8A0000000000089LLV6 |
|
02-Nov-22 |
16:06:45 |
2 |
2,979.00 |
XLON |
0XL840000000000089LLVR |
|
02-Nov-22 |
16:06:46 |
1 |
2,978.00 |
XLON |
0XL8A0000000000089LLV9 |
|
02-Nov-22 |
16:06:46 |
2 |
2,978.00 |
XLON |
0XL840000000000089LLVS |
|
02-Nov-22 |
16:06:46 |
16 |
2,978.00 |
XLON |
0XL810000000000089LO5O |
|
02-Nov-22 |
16:06:46 |
20 |
2,978.00 |
XLON |
0XL810000000000089LO5N |
|
02-Nov-22 |
16:06:46 |
39 |
2,978.00 |
XLON |
0XL810000000000089LO5M |
|
02-Nov-22 |
16:06:55 |
2 |
2,977.00 |
XLON |
0XL810000000000089LO65 |
|
02-Nov-22 |
16:06:55 |
2 |
2,977.00 |
XLON |
0XL840000000000089LM0J |
|
02-Nov-22 |
16:06:55 |
2 |
2,977.00 |
XLON |
0XL8A0000000000089LLVQ |
|
02-Nov-22 |
16:07:04 |
1 |
2,977.00 |
XLON |
0XL8A0000000000089LM0O |
|
02-Nov-22 |
16:07:04 |
1 |
2,977.00 |
XLON |
0XL8A0000000000089LM0P |
|
02-Nov-22 |
16:07:04 |
2 |
2,977.00 |
XLON |
0XL840000000000089LM1S |
|
02-Nov-22 |
16:07:04 |
16 |
2,977.00 |
XLON |
0XL810000000000089LO74 |
|
02-Nov-22 |
16:07:04 |
24 |
2,977.00 |
XLON |
0XL810000000000089LO72 |
|
02-Nov-22 |
16:07:04 |
27 |
2,977.00 |
XLON |
0XL810000000000089LO73 |
|
02-Nov-22 |
16:07:14 |
1 |
2,976.00 |
XLON |
0XL810000000000089LO8L |
|
02-Nov-22 |
16:07:14 |
1 |
2,976.00 |
XLON |
0XL840000000000089LM3A |
|
02-Nov-22 |
16:07:18 |
9 |
2,975.00 |
XLON |
0XL840000000000089LM3T |
|
02-Nov-22 |
16:07:55 |
1 |
2,975.00 |
XLON |
0XL8A0000000000089LM6F |
|
02-Nov-22 |
16:07:55 |
12 |
2,975.00 |
XLON |
0XL810000000000089LOD0 |
|
02-Nov-22 |
16:07:59 |
25 |
2,975.00 |
XLON |
0XL810000000000089LODD |
|
02-Nov-22 |
16:08:02 |
45 |
2,975.00 |
XLON |
0XL810000000000089LODR |
|
02-Nov-22 |
16:08:15 |
3 |
2,974.00 |
XLON |
0XL8A0000000000089LM8I |
|
02-Nov-22 |
16:08:15 |
15 |
2,974.00 |
XLON |
0XL840000000000089LM9F |
|
02-Nov-22 |
16:08:17 |
2 |
2,973.00 |
XLON |
0XL840000000000089LMA7 |
|
02-Nov-22 |
16:08:18 |
1 |
2,973.00 |
XLON |
0XL8A0000000000089LM9T |
|
02-Nov-22 |
16:08:20 |
1 |
2,972.00 |
XLON |
0XL840000000000089LMAL |
|
02-Nov-22 |
16:08:20 |
1 |
2,972.00 |
XLON |
0XL840000000000089LMAM |
|
02-Nov-22 |
16:08:22 |
1 |
2,971.00 |
XLON |
0XL840000000000089LMB2 |
|
02-Nov-22 |
16:08:22 |
2 |
2,971.00 |
XLON |
0XL8A0000000000089LMA9 |
|
02-Nov-22 |
16:09:54 |
1 |
2,972.00 |
XLON |
0XL810000000000089LOPB |
|
02-Nov-22 |
16:09:54 |
1 |
2,972.00 |
XLON |
0XL840000000000089LMJ5 |
|
02-Nov-22 |
16:09:54 |
1 |
2,972.00 |
XLON |
0XL840000000000089LMJ6 |
|
02-Nov-22 |
16:09:54 |
1 |
2,972.00 |
XLON |
0XL840000000000089LMJ7 |
|
02-Nov-22 |
16:09:54 |
1 |
2,972.00 |
XLON |
0XL8A0000000000089LMI5 |
|
02-Nov-22 |
16:09:54 |
1 |
2,972.00 |
XLON |
0XL8A0000000000089LMI6 |
|
02-Nov-22 |
16:10:08 |
1 |
2,972.00 |
XLON |
0XL840000000000089LMK8 |
|
02-Nov-22 |
16:10:08 |
1 |
2,972.00 |
XLON |
0XL8A0000000000089LMJD |
|
02-Nov-22 |
16:10:08 |
2 |
2,972.00 |
XLON |
0XL840000000000089LMK7 |
|
02-Nov-22 |
16:11:23 |
16 |
2,979.00 |
XLON |
0XL810000000000089LP0G |
|
02-Nov-22 |
16:11:23 |
90 |
2,979.00 |
XLON |
0XL810000000000089LP0H |
|
02-Nov-22 |
16:13:59 |
1 |
2,978.00 |
XLON |
0XL840000000000089LN4T |
|
02-Nov-22 |
16:13:59 |
1 |
2,978.00 |
XLON |
0XL8A0000000000089LN4G |
|
02-Nov-22 |
16:15:30 |
1 |
2,981.00 |
XLON |
0XL840000000000089LNEF |
|
02-Nov-22 |
16:15:30 |
1 |
2,981.00 |
XLON |
0XL840000000000089LNEG |
|
02-Nov-22 |
16:15:30 |
2 |
2,981.00 |
XLON |
0XL810000000000089LPM6 |
|
02-Nov-22 |
16:15:30 |
2 |
2,981.00 |
XLON |
0XL8A0000000000089LND8 |
|
02-Nov-22 |
16:15:30 |
2 |
2,981.00 |
XLON |
0XL8A0000000000089LND9 |
|
02-Nov-22 |
16:15:30 |
48 |
2,981.00 |
XLON |
0XL810000000000089LPM7 |
|
02-Nov-22 |
16:15:30 |
50 |
2,982.00 |
XLON |
0XL810000000000089LPMA |
|
02-Nov-22 |
16:15:30 |
134 |
2,981.00 |
XLON |
0XL810000000000089LPM9 |
|
02-Nov-22 |
16:15:37 |
1 |
2,980.00 |
XLON |
0XL810000000000089LPND |
|
02-Nov-22 |
16:15:37 |
1 |
2,980.00 |
XLON |
0XL8A0000000000089LNDV |
|
02-Nov-22 |
16:15:37 |
1 |
2,980.00 |
XLON |
0XL8A0000000000089LNE0 |
|
02-Nov-22 |
16:15:37 |
100 |
2,980.00 |
XLON |
0XL810000000000089LPNC |
|
02-Nov-22 |
16:15:58 |
1 |
2,978.00 |
XLON |
0XL840000000000089LNHA |
|
02-Nov-22 |
16:17:28 |
12 |
2,980.00 |
XLON |
0XL810000000000089LQ0P |
|
02-Nov-22 |
16:17:28 |
21 |
2,980.00 |
XLON |
0XL810000000000089LQ0Q |
|
02-Nov-22 |
16:17:28 |
29 |
2,980.00 |
XLON |
0XL810000000000089LQ0R |
|
02-Nov-22 |
16:18:16 |
8 |
2,980.00 |
XLON |
0XL810000000000089LQ4N |
|
02-Nov-22 |
16:18:16 |
34 |
2,980.00 |
XLON |
0XL810000000000089LQ4M |
|
02-Nov-22 |
16:18:16 |
51 |
2,980.00 |
XLON |
0XL810000000000089LQ4O |
|
02-Nov-22 |
16:20:12 |
19 |
2,980.00 |
XLON |
0XL810000000000089LQG6 |
|
02-Nov-22 |
16:20:12 |
38 |
2,980.00 |
XLON |
0XL810000000000089LQG7 |
|
02-Nov-22 |
16:20:23 |
1 |
2,978.00 |
XLON |
0XL810000000000089LQH9 |
|
02-Nov-22 |
16:20:23 |
1 |
2,978.00 |
XLON |
0XL840000000000089LO9I |
|
02-Nov-22 |
16:20:23 |
1 |
2,978.00 |
XLON |
0XL8A0000000000089LO91 |
|
02-Nov-22 |
16:20:23 |
1 |
2,978.00 |
XLON |
0XL8A0000000000089LO92 |
|
02-Nov-22 |
16:20:23 |
1 |
2,979.00 |
XLON |
0XL810000000000089LQH6 |
|
02-Nov-22 |
16:20:23 |
1 |
2,979.00 |
XLON |
0XL8A0000000000089LO90 |
|
02-Nov-22 |
16:20:23 |
2 |
2,979.00 |
XLON |
0XL840000000000089LO9H |
|
02-Nov-22 |
16:20:23 |
54 |
2,979.00 |
XLON |
0XL810000000000089LQH7 |
|
02-Nov-22 |
16:20:23 |
56 |
2,979.00 |
XLON |
0XL810000000000089LQH8 |
|
02-Nov-22 |
16:23:35 |
1 |
2,975.00 |
XLON |
0XL840000000000089LOS5 |
|
02-Nov-22 |
16:23:35 |
1 |
2,976.00 |
XLON |
0XL840000000000089LOS2 |
|
02-Nov-22 |
16:23:35 |
1 |
2,977.00 |
XLON |
0XL840000000000089LOS3 |
|
02-Nov-22 |
16:23:35 |
1 |
2,977.00 |
XLON |
0XL8A0000000000089LOR3 |
|
02-Nov-22 |
16:23:35 |
1 |
2,978.00 |
XLON |
0XL810000000000089LR55 |
|
02-Nov-22 |
16:23:35 |
1 |
2,978.00 |
XLON |
0XL840000000000089LOS1 |
|
02-Nov-22 |
16:23:35 |
2 |
2,976.00 |
XLON |
0XL840000000000089LOS4 |
|
02-Nov-22 |
16:23:35 |
2 |
2,976.00 |
XLON |
0XL8A0000000000089LOR4 |
|
02-Nov-22 |
16:23:35 |
2 |
2,978.00 |
XLON |
0XL8A0000000000089LOR2 |
|
02-Nov-22 |
16:23:35 |
55 |
2,978.00 |
XLON |
0XL810000000000089LR53 |
|
02-Nov-22 |
16:23:35 |
56 |
2,977.00 |
XLON |
0XL810000000000089LR54 |
|
02-Nov-22 |
16:23:35 |
77 |
2,975.00 |
XLON |
0XL810000000000089LR56 |
|
02-Nov-22 |
16:23:44 |
2 |
2,973.00 |
XLON |
0XL840000000000089LOSR |
|
02-Nov-22 |
16:23:54 |
1 |
2,973.00 |
XLON |
0XL810000000000089LR76 |
|
02-Nov-22 |
16:23:54 |
1 |
2,973.00 |
XLON |
0XL840000000000089LOT8 |
|
02-Nov-22 |
16:23:54 |
1 |
2,973.00 |
XLON |
0XL8A0000000000089LOSF |
|
02-Nov-22 |
16:23:54 |
1 |
2,973.00 |
XLON |
0XL8A0000000000089LOSG |
|
02-Nov-22 |
16:24:01 |
1 |
2,972.00 |
XLON |
0XL810000000000089LR88 |
|
02-Nov-22 |
16:24:01 |
1 |
2,972.00 |
XLON |
0XL840000000000089LOTN |
|
02-Nov-22 |
16:24:01 |
1 |
2,972.00 |
XLON |
0XL8A0000000000089LOTD |
|
02-Nov-22 |
16:24:01 |
1 |
2,972.00 |
XLON |
0XL8A0000000000089LOTE |
|
02-Nov-22 |
16:24:01 |
2 |
2,972.00 |
XLON |
0XL840000000000089LOTO |
|
02-Nov-22 |
16:24:01 |
4 |
2,972.00 |
XLON |
0XL840000000000089LOTM |
|
02-Nov-22 |
16:25:56 |
10 |
2,976.00 |
XLON |
0XL810000000000089LRKQ |
|
02-Nov-22 |
16:28:35 |
1 |
2,974.00 |
XLON |
0XL840000000000089LPL6 |
|
02-Nov-22 |
16:28:35 |
1 |
2,974.00 |
XLON |
0XL840000000000089LPL7 |
|
02-Nov-22 |
16:28:35 |
1 |
2,974.00 |
XLON |
0XL840000000000089LPL8 |
|
02-Nov-22 |
16:28:35 |
1 |
2,975.00 |
XLON |
0XL810000000000089LS0C |
|
02-Nov-22 |
16:28:35 |
1 |
2,975.00 |
XLON |
0XL8A0000000000089LPL0 |
|
02-Nov-22 |
16:28:35 |
5 |
2,974.00 |
XLON |
0XL8A0000000000089LPKV |
|
02-Nov-22 |
16:28:36 |
1 |
2,973.00 |
XLON |
0XL840000000000089LPLF |
|
02-Nov-22 |
16:28:48 |
1 |
2,973.00 |
XLON |
0XL810000000000089LS22 |
|
02-Nov-22 |
16:28:48 |
1 |
2,973.00 |
XLON |
0XL8A0000000000089LPLV |
|
02-Nov-22 |
16:28:48 |
1 |
2,973.00 |
XLON |
0XL8A0000000000089LPM0 |
|
02-Nov-22 |
16:28:48 |
2 |
2,973.00 |
XLON |
0XL840000000000089LPMB |
|
02-Nov-22 |
16:28:48 |
2 |
2,973.00 |
XLON |
0XL840000000000089LPMC |
|
02-Nov-22 |
16:28:48 |
2 |
2,973.00 |
XLON |
0XL840000000000089LPMD |
|
02-Nov-22 |
16:28:51 |
107 |
2,974.00 |
XLON |
0XL810000000000089LS25 |
|
02-Nov-22 |
16:29:04 |
1 |
2,972.00 |
XLON |
0XL840000000000089LPNF |
|
02-Nov-22 |
16:29:04 |
4 |
2,972.00 |
XLON |
0XL840000000000089LPNG |
|
02-Nov-22 |
16:29:13 |
81 |
2,973.00 |
XLON |
0XL810000000000089LS3P |
|
02-Nov-22 |
16:29:41 |
1 |
2,973.00 |
XLON |
0XL810000000000089LSCI |
|
02-Nov-22 |
16:29:51 |
1 |
2,973.00 |
XLON |
0XL810000000000089LSFM |
|
02-Nov-22 |
16:29:51 |
8 |
2,973.00 |
XLON |
0XL810000000000089LSFO |
|
02-Nov-22 |
16:29:51 |
125 |
2,973.00 |
XLON |
0XL810000000000089LSFN |
|
02-Nov-22 |
16:29:52 |
1 |
2,973.00 |
XLON |
0XL8A0000000000089LQ34 |
|
02-Nov-22 |
16:29:56 |
1 |
2,973.00 |
XLON |
0XL840000000000089LQ53 |
|
02-Nov-22 |
16:29:56 |
3 |
2,973.00 |
XLON |
0XL840000000000089LQ51 |
|
02-Nov-22 |
16:29:56 |
4 |
2,973.00 |
XLON |
0XL840000000000089LQ4V |
|
02-Nov-22 |
16:29:56 |
7 |
2,973.00 |
XLON |
0XL8A0000000000089LQ6I |
|
02-Nov-22 |
16:29:56 |
26 |
2,973.00 |
XLON |
0XL840000000000089LQ52 |
|
02-Nov-22 |
16:29:56 |
133 |
2,973.00 |
XLON |
0XL810000000000089LSJE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris