Transaction in Own Shares
30 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
30 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
9,924 |
0 |
0 |
|
Lowest price paid per share |
3,165.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,206.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,183.24p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,763,427 ordinary shares of 5p each in issue (excluding 4,601,172 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30-Nov-22 |
08:18:26 |
2 |
3,172.00 |
XLON |
0XL870000000000089K6LU |
|
30-Nov-22 |
08:18:26 |
2 |
3,172.00 |
XLON |
0XL8A0000000000089K6TE |
|
30-Nov-22 |
08:18:26 |
2 |
3,172.00 |
XLON |
0XL8A0000000000089K6TF |
|
30-Nov-22 |
08:18:26 |
3 |
3,172.00 |
XLON |
0XL810000000000089K6K1 |
|
30-Nov-22 |
08:18:26 |
3 |
3,172.00 |
XLON |
0XL840000000000089K77L |
|
30-Nov-22 |
08:18:26 |
19 |
3,172.00 |
XLON |
0XL870000000000089K6LV |
|
30-Nov-22 |
08:30:48 |
2 |
3,170.00 |
XLON |
0XL870000000000089K80I |
|
30-Nov-22 |
08:30:48 |
2 |
3,170.00 |
XLON |
0XL8A0000000000089K8BS |
|
30-Nov-22 |
08:30:48 |
30 |
3,170.00 |
XLON |
0XL870000000000089K80H |
|
30-Nov-22 |
08:32:10 |
2 |
3,174.00 |
XLON |
0XL810000000000089K8CQ |
|
30-Nov-22 |
08:32:10 |
2 |
3,174.00 |
XLON |
0XL840000000000089K8TK |
|
30-Nov-22 |
08:32:10 |
3 |
3,174.00 |
XLON |
0XL8A0000000000089K8J1 |
|
30-Nov-22 |
08:33:36 |
2 |
3,169.00 |
XLON |
0XL810000000000089K8JH |
|
30-Nov-22 |
08:33:36 |
2 |
3,169.00 |
XLON |
0XL840000000000089K94F |
|
30-Nov-22 |
08:33:36 |
3 |
3,169.00 |
XLON |
0XL870000000000089K8BS |
|
30-Nov-22 |
08:33:36 |
3 |
3,169.00 |
XLON |
0XL8A0000000000089K8R3 |
|
30-Nov-22 |
08:33:36 |
23 |
3,168.00 |
XLON |
0XL870000000000089K8BT |
|
30-Nov-22 |
08:34:02 |
3 |
3,165.00 |
XLON |
0XL8A0000000000089K8TF |
|
30-Nov-22 |
08:40:51 |
2 |
3,184.00 |
XLON |
0XL840000000000089KA26 |
|
30-Nov-22 |
08:40:51 |
3 |
3,184.00 |
XLON |
0XL8A0000000000089K9OI |
|
30-Nov-22 |
08:40:51 |
26 |
3,184.00 |
XLON |
0XL870000000000089K97R |
|
30-Nov-22 |
08:41:24 |
3 |
3,184.00 |
XLON |
0XL840000000000089KA5I |
|
30-Nov-22 |
09:02:02 |
2 |
3,200.00 |
XLON |
0XL870000000000089KBJ5 |
|
30-Nov-22 |
09:02:02 |
2 |
3,201.00 |
XLON |
0XL840000000000089KCHG |
|
30-Nov-22 |
09:02:02 |
2 |
3,201.00 |
XLON |
0XL8A0000000000089KC7M |
|
30-Nov-22 |
09:02:02 |
4 |
3,201.00 |
XLON |
0XL870000000000089KBJ2 |
|
30-Nov-22 |
09:02:02 |
25 |
3,201.00 |
XLON |
0XL870000000000089KBJ3 |
|
30-Nov-22 |
09:04:10 |
2 |
3,200.00 |
XLON |
0XL870000000000089KBRG |
|
30-Nov-22 |
09:04:10 |
37 |
3,200.00 |
XLON |
0XL870000000000089KBRF |
|
30-Nov-22 |
09:04:36 |
2 |
3,198.00 |
XLON |
0XL8A0000000000089KCI7 |
|
30-Nov-22 |
09:04:36 |
3 |
3,198.00 |
XLON |
0XL870000000000089KBTP |
|
30-Nov-22 |
09:04:38 |
2 |
3,197.00 |
XLON |
0XL840000000000089KCQN |
|
30-Nov-22 |
09:04:38 |
5 |
3,197.00 |
XLON |
0XL8A0000000000089KCIT |
|
30-Nov-22 |
09:04:38 |
22 |
3,197.00 |
XLON |
0XL870000000000089KBU2 |
|
30-Nov-22 |
09:05:17 |
2 |
3,198.00 |
XLON |
0XL8A0000000000089KCL3 |
|
30-Nov-22 |
09:05:30 |
2 |
3,197.00 |
XLON |
0XL8A0000000000089KCLS |
|
30-Nov-22 |
09:05:35 |
3 |
3,196.00 |
XLON |
0XL870000000000089KC0V |
|
30-Nov-22 |
09:05:35 |
4 |
3,196.00 |
XLON |
0XL8A0000000000089KCM2 |
|
30-Nov-22 |
09:08:35 |
2 |
3,196.00 |
XLON |
0XL8A0000000000089KD2G |
|
30-Nov-22 |
09:08:36 |
3 |
3,195.00 |
XLON |
0XL840000000000089KDAT |
|
30-Nov-22 |
09:08:36 |
24 |
3,195.00 |
XLON |
0XL870000000000089KCC6 |
|
30-Nov-22 |
09:11:15 |
3 |
3,194.00 |
XLON |
0XL840000000000089KDMV |
|
30-Nov-22 |
09:11:15 |
4 |
3,194.00 |
XLON |
0XL8A0000000000089KDEF |
|
30-Nov-22 |
09:11:15 |
21 |
3,194.00 |
XLON |
0XL870000000000089KCP3 |
|
30-Nov-22 |
09:14:36 |
2 |
3,197.00 |
XLON |
0XL870000000000089KD6S |
|
30-Nov-22 |
09:14:36 |
3 |
3,197.00 |
XLON |
0XL840000000000089KE4B |
|
30-Nov-22 |
09:14:36 |
3 |
3,197.00 |
XLON |
0XL8A0000000000089KDST |
|
30-Nov-22 |
09:14:36 |
4 |
3,197.00 |
XLON |
0XL8A0000000000089KDSS |
|
30-Nov-22 |
09:19:42 |
2 |
3,198.00 |
XLON |
0XL8A0000000000089KEFA |
|
30-Nov-22 |
09:19:42 |
3 |
3,198.00 |
XLON |
0XL8A0000000000089KEFB |
|
30-Nov-22 |
09:20:02 |
2 |
3,196.00 |
XLON |
0XL870000000000089KDQI |
|
30-Nov-22 |
09:20:02 |
3 |
3,196.00 |
XLON |
0XL840000000000089KEO2 |
|
30-Nov-22 |
09:20:02 |
26 |
3,196.00 |
XLON |
0XL870000000000089KDQH |
|
30-Nov-22 |
09:26:25 |
2 |
3,202.00 |
XLON |
0XL8A0000000000089KF6K |
|
30-Nov-22 |
09:26:25 |
3 |
3,202.00 |
XLON |
0XL840000000000089KFEP |
|
30-Nov-22 |
09:26:25 |
19 |
3,202.00 |
XLON |
0XL870000000000089KEHM |
|
30-Nov-22 |
09:28:15 |
4 |
3,206.00 |
XLON |
0XL870000000000089KEPP |
|
30-Nov-22 |
09:28:15 |
4 |
3,206.00 |
XLON |
0XL8A0000000000089KFEH |
|
30-Nov-22 |
09:29:00 |
2 |
3,205.00 |
XLON |
0XL8A0000000000089KFGT |
|
30-Nov-22 |
09:29:01 |
18 |
3,204.00 |
XLON |
0XL870000000000089KET2 |
|
30-Nov-22 |
09:29:08 |
3 |
3,203.00 |
XLON |
0XL840000000000089KFPG |
|
30-Nov-22 |
09:29:08 |
21 |
3,203.00 |
XLON |
0XL870000000000089KETP |
|
30-Nov-22 |
09:32:00 |
3 |
3,206.00 |
XLON |
0XL8A0000000000089KFR8 |
|
30-Nov-22 |
09:32:00 |
3 |
3,206.00 |
XLON |
0XL8A0000000000089KFR9 |
|
30-Nov-22 |
09:32:00 |
29 |
3,206.00 |
XLON |
0XL870000000000089KFA0 |
|
30-Nov-22 |
09:33:15 |
3 |
3,202.00 |
XLON |
0XL870000000000089KFGE |
|
30-Nov-22 |
09:35:25 |
3 |
3,197.00 |
XLON |
0XL840000000000089KGH6 |
|
30-Nov-22 |
09:37:31 |
2 |
3,194.00 |
XLON |
0XL8A0000000000089KGIQ |
|
30-Nov-22 |
09:37:31 |
3 |
3,194.00 |
XLON |
0XL8A0000000000089KGIP |
|
30-Nov-22 |
09:38:53 |
3 |
3,191.00 |
XLON |
0XL870000000000089KG5R |
|
30-Nov-22 |
09:38:53 |
24 |
3,191.00 |
XLON |
0XL870000000000089KG5Q |
|
30-Nov-22 |
09:41:51 |
3 |
3,187.00 |
XLON |
0XL840000000000089KH5R |
|
30-Nov-22 |
09:43:19 |
2 |
3,182.00 |
XLON |
0XL8A0000000000089KHA3 |
|
30-Nov-22 |
09:44:23 |
3 |
3,185.00 |
XLON |
0XL840000000000089KHMH |
|
30-Nov-22 |
09:44:23 |
3 |
3,185.00 |
XLON |
0XL8A0000000000089KHFL |
|
30-Nov-22 |
09:44:23 |
32 |
3,185.00 |
XLON |
0XL870000000000089KH0M |
|
30-Nov-22 |
09:49:42 |
2 |
3,184.00 |
XLON |
0XL870000000000089KHHH |
|
30-Nov-22 |
09:49:42 |
2 |
3,184.00 |
XLON |
0XL8A0000000000089KI03 |
|
30-Nov-22 |
09:49:42 |
2 |
3,184.00 |
XLON |
0XL8A0000000000089KI04 |
|
30-Nov-22 |
09:56:54 |
2 |
3,191.00 |
XLON |
0XL840000000000089KIUI |
|
30-Nov-22 |
09:56:54 |
4 |
3,191.00 |
XLON |
0XL870000000000089KI9J |
|
30-Nov-22 |
09:59:56 |
2 |
3,194.00 |
XLON |
0XL8A0000000000089KIUO |
|
30-Nov-22 |
10:04:05 |
2 |
3,191.00 |
XLON |
0XL870000000000089KIVS |
|
30-Nov-22 |
10:04:05 |
4 |
3,191.00 |
XLON |
0XL840000000000089KJIB |
|
30-Nov-22 |
10:04:05 |
4 |
3,191.00 |
XLON |
0XL8A0000000000089KJE3 |
|
30-Nov-22 |
10:04:05 |
23 |
3,191.00 |
XLON |
0XL870000000000089KIVT |
|
30-Nov-22 |
10:04:17 |
2 |
3,190.00 |
XLON |
0XL8A0000000000089KJF9 |
|
30-Nov-22 |
10:04:17 |
3 |
3,190.00 |
XLON |
0XL840000000000089KJJL |
|
30-Nov-22 |
10:04:17 |
3 |
3,190.00 |
XLON |
0XL8A0000000000089KJFA |
|
30-Nov-22 |
10:05:23 |
3 |
3,188.00 |
XLON |
0XL8A0000000000089KJJD |
|
30-Nov-22 |
10:05:23 |
32 |
3,188.00 |
XLON |
0XL870000000000089KJ5I |
|
30-Nov-22 |
10:08:04 |
2 |
3,189.00 |
XLON |
0XL840000000000089KK25 |
|
30-Nov-22 |
10:08:04 |
2 |
3,189.00 |
XLON |
0XL870000000000089KJF6 |
|
30-Nov-22 |
10:08:04 |
3 |
3,189.00 |
XLON |
0XL8A0000000000089KJT5 |
|
30-Nov-22 |
10:08:04 |
3 |
3,189.00 |
XLON |
0XL8A0000000000089KJT6 |
|
30-Nov-22 |
10:08:04 |
40 |
3,189.00 |
XLON |
0XL870000000000089KJF5 |
|
30-Nov-22 |
10:19:33 |
2 |
3,188.00 |
XLON |
0XL840000000000089KL8L |
|
30-Nov-22 |
10:19:33 |
3 |
3,188.00 |
XLON |
0XL8A0000000000089KKVN |
|
30-Nov-22 |
10:19:33 |
28 |
3,188.00 |
XLON |
0XL870000000000089KKL0 |
|
30-Nov-22 |
10:20:03 |
3 |
3,187.00 |
XLON |
0XL870000000000089KKMT |
|
30-Nov-22 |
10:20:03 |
18 |
3,187.00 |
XLON |
0XL870000000000089KKMU |
|
30-Nov-22 |
10:22:33 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089KLAR |
|
30-Nov-22 |
10:22:33 |
2 |
3,186.00 |
XLON |
0XL870000000000089KL22 |
|
30-Nov-22 |
10:22:33 |
2 |
3,186.00 |
XLON |
0XL8A0000000000089KLAL |
|
30-Nov-22 |
10:22:33 |
3 |
3,185.00 |
XLON |
0XL8A0000000000089KLAQ |
|
30-Nov-22 |
10:22:33 |
3 |
3,186.00 |
XLON |
0XL840000000000089KLKM |
|
30-Nov-22 |
10:25:25 |
2 |
3,185.00 |
XLON |
0XL840000000000089KLVM |
|
30-Nov-22 |
10:25:25 |
2 |
3,185.00 |
XLON |
0XL870000000000089KLD0 |
|
30-Nov-22 |
10:25:25 |
3 |
3,185.00 |
XLON |
0XL8A0000000000089KLN7 |
|
30-Nov-22 |
10:25:25 |
3 |
3,185.00 |
XLON |
0XL8A0000000000089KLN8 |
|
30-Nov-22 |
10:25:25 |
21 |
3,185.00 |
XLON |
0XL870000000000089KLCV |
|
30-Nov-22 |
10:25:26 |
2 |
3,184.00 |
XLON |
0XL840000000000089KLVS |
|
30-Nov-22 |
10:34:34 |
3 |
3,184.00 |
XLON |
0XL870000000000089KM9L |
|
30-Nov-22 |
10:41:39 |
2 |
3,190.00 |
XLON |
0XL8A0000000000089KNDL |
|
30-Nov-22 |
10:41:39 |
3 |
3,190.00 |
XLON |
0XL8A0000000000089KNDK |
|
30-Nov-22 |
10:41:39 |
4 |
3,190.00 |
XLON |
0XL840000000000089KNLO |
|
30-Nov-22 |
10:41:39 |
19 |
3,190.00 |
XLON |
0XL870000000000089KN1Q |
|
30-Nov-22 |
10:44:16 |
2 |
3,189.00 |
XLON |
0XL840000000000089KNUT |
|
30-Nov-22 |
10:44:16 |
2 |
3,189.00 |
XLON |
0XL8A0000000000089KNLH |
|
30-Nov-22 |
10:44:16 |
3 |
3,189.00 |
XLON |
0XL870000000000089KNA0 |
|
30-Nov-22 |
10:44:16 |
3 |
3,189.00 |
XLON |
0XL8A0000000000089KNLI |
|
30-Nov-22 |
10:44:16 |
25 |
3,189.00 |
XLON |
0XL870000000000089KN9V |
|
30-Nov-22 |
10:45:49 |
2 |
3,187.00 |
XLON |
0XL8A0000000000089KNPN |
|
30-Nov-22 |
10:45:49 |
3 |
3,187.00 |
XLON |
0XL840000000000089KO4B |
|
30-Nov-22 |
10:45:49 |
19 |
3,187.00 |
XLON |
0XL870000000000089KNED |
|
30-Nov-22 |
10:47:14 |
2 |
3,186.00 |
XLON |
0XL8A0000000000089KNT0 |
|
30-Nov-22 |
10:47:14 |
3 |
3,186.00 |
XLON |
0XL840000000000089KO85 |
|
30-Nov-22 |
10:47:14 |
19 |
3,186.00 |
XLON |
0XL870000000000089KNIG |
|
30-Nov-22 |
10:48:09 |
2 |
3,189.00 |
XLON |
0XL840000000000089KOAI |
|
30-Nov-22 |
10:48:09 |
2 |
3,189.00 |
XLON |
0XL8A0000000000089KO05 |
|
30-Nov-22 |
10:48:09 |
3 |
3,189.00 |
XLON |
0XL870000000000089KNM5 |
|
30-Nov-22 |
10:48:09 |
3 |
3,189.00 |
XLON |
0XL8A0000000000089KO06 |
|
30-Nov-22 |
10:48:09 |
28 |
3,189.00 |
XLON |
0XL870000000000089KNM4 |
|
30-Nov-22 |
10:50:00 |
2 |
3,191.00 |
XLON |
0XL8A0000000000089KO5M |
|
30-Nov-22 |
10:50:00 |
4 |
3,190.00 |
XLON |
0XL8A0000000000089KO5N |
|
30-Nov-22 |
10:50:00 |
4 |
3,191.00 |
XLON |
0XL840000000000089KOFF |
|
30-Nov-22 |
10:51:54 |
3 |
3,190.00 |
XLON |
0XL870000000000089KO2K |
|
30-Nov-22 |
10:51:54 |
3 |
3,190.00 |
XLON |
0XL8A0000000000089KOD4 |
|
30-Nov-22 |
10:52:09 |
3 |
3,189.00 |
XLON |
0XL840000000000089KOO3 |
|
30-Nov-22 |
10:52:09 |
3 |
3,189.00 |
XLON |
0XL8A0000000000089KOE5 |
|
30-Nov-22 |
10:52:09 |
24 |
3,189.00 |
XLON |
0XL870000000000089KO3C |
|
30-Nov-22 |
10:54:52 |
2 |
3,185.00 |
XLON |
0XL840000000000089KP2B |
|
30-Nov-22 |
10:54:52 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089KOOH |
|
30-Nov-22 |
10:54:52 |
32 |
3,185.00 |
XLON |
0XL870000000000089KOD0 |
|
30-Nov-22 |
11:03:52 |
2 |
3,190.00 |
XLON |
0XL840000000000089KQ1U |
|
30-Nov-22 |
11:03:52 |
2 |
3,190.00 |
XLON |
0XL8A0000000000089KPQI |
|
30-Nov-22 |
11:03:52 |
3 |
3,190.00 |
XLON |
0XL8A0000000000089KPQH |
|
30-Nov-22 |
11:03:52 |
4 |
3,190.00 |
XLON |
0XL870000000000089KPBH |
|
30-Nov-22 |
11:03:52 |
19 |
3,190.00 |
XLON |
0XL870000000000089KPBG |
|
30-Nov-22 |
11:07:29 |
2 |
3,189.00 |
XLON |
0XL840000000000089KQFK |
|
30-Nov-22 |
11:10:01 |
2 |
3,187.00 |
XLON |
0XL870000000000089KPTV |
|
30-Nov-22 |
11:10:01 |
4 |
3,187.00 |
XLON |
0XL8A0000000000089KQDV |
|
30-Nov-22 |
11:10:01 |
18 |
3,187.00 |
XLON |
0XL870000000000089KPU0 |
|
30-Nov-22 |
11:10:02 |
4 |
3,186.00 |
XLON |
0XL840000000000089KQN6 |
|
30-Nov-22 |
11:10:02 |
4 |
3,186.00 |
XLON |
0XL8A0000000000089KQE3 |
|
30-Nov-22 |
11:25:00 |
2 |
3,186.00 |
XLON |
0XL840000000000089KS2A |
|
30-Nov-22 |
11:25:00 |
2 |
3,186.00 |
XLON |
0XL8A0000000000089KRM6 |
|
30-Nov-22 |
11:26:26 |
2 |
3,185.00 |
XLON |
0XL870000000000089KRHR |
|
30-Nov-22 |
11:26:26 |
4 |
3,185.00 |
XLON |
0XL840000000000089KS6U |
|
30-Nov-22 |
11:26:26 |
4 |
3,185.00 |
XLON |
0XL8A0000000000089KRPP |
|
30-Nov-22 |
11:26:26 |
56 |
3,185.00 |
XLON |
0XL870000000000089KRHQ |
|
30-Nov-22 |
11:31:54 |
3 |
3,187.00 |
XLON |
0XL840000000000089KSPB |
|
30-Nov-22 |
11:31:54 |
3 |
3,188.00 |
XLON |
0XL870000000000089KS25 |
|
30-Nov-22 |
11:31:54 |
4 |
3,188.00 |
XLON |
0XL8A0000000000089KS73 |
|
30-Nov-22 |
11:31:54 |
4 |
3,188.00 |
XLON |
0XL8A0000000000089KS74 |
|
30-Nov-22 |
11:31:54 |
33 |
3,187.00 |
XLON |
0XL870000000000089KS29 |
|
30-Nov-22 |
11:32:00 |
2 |
3,186.00 |
XLON |
0XL840000000000089KSQ3 |
|
30-Nov-22 |
11:32:00 |
2 |
3,186.00 |
XLON |
0XL8A0000000000089KS7Q |
|
30-Nov-22 |
11:32:00 |
3 |
3,186.00 |
XLON |
0XL8A0000000000089KS7R |
|
30-Nov-22 |
11:32:00 |
30 |
3,186.00 |
XLON |
0XL870000000000089KS30 |
|
30-Nov-22 |
11:34:39 |
2 |
3,188.00 |
XLON |
0XL870000000000089KSB7 |
|
30-Nov-22 |
11:34:39 |
4 |
3,188.00 |
XLON |
0XL840000000000089KT10 |
|
30-Nov-22 |
11:41:05 |
2 |
3,188.00 |
XLON |
0XL870000000000089KSTP |
|
30-Nov-22 |
11:45:18 |
3 |
3,191.00 |
XLON |
0XL8A0000000000089KTA3 |
|
30-Nov-22 |
11:45:23 |
2 |
3,189.00 |
XLON |
0XL870000000000089KTAO |
|
30-Nov-22 |
11:45:23 |
2 |
3,189.00 |
XLON |
0XL8A0000000000089KTAM |
|
30-Nov-22 |
11:45:23 |
4 |
3,189.00 |
XLON |
0XL840000000000089KTT9 |
|
30-Nov-22 |
11:45:23 |
5 |
3,189.00 |
XLON |
0XL8A0000000000089KTAN |
|
30-Nov-22 |
11:45:23 |
19 |
3,189.00 |
XLON |
0XL870000000000089KTAN |
|
30-Nov-22 |
11:45:28 |
5 |
3,188.00 |
XLON |
0XL840000000000089KTTQ |
|
30-Nov-22 |
11:47:15 |
2 |
3,188.00 |
XLON |
0XL8A0000000000089KTFE |
|
30-Nov-22 |
11:49:36 |
2 |
3,187.00 |
XLON |
0XL840000000000089KU89 |
|
30-Nov-22 |
11:49:36 |
2 |
3,187.00 |
XLON |
0XL870000000000089KTNC |
|
30-Nov-22 |
11:49:36 |
3 |
3,187.00 |
XLON |
0XL8A0000000000089KTL9 |
|
30-Nov-22 |
11:49:36 |
31 |
3,187.00 |
XLON |
0XL870000000000089KTND |
|
30-Nov-22 |
11:49:58 |
2 |
3,186.00 |
XLON |
0XL870000000000089KTOS |
|
30-Nov-22 |
11:49:58 |
2 |
3,186.00 |
XLON |
0XL8A0000000000089KTM2 |
|
30-Nov-22 |
11:49:58 |
4 |
3,186.00 |
XLON |
0XL840000000000089KU9C |
|
30-Nov-22 |
11:49:58 |
4 |
3,186.00 |
XLON |
0XL8A0000000000089KTM3 |
|
30-Nov-22 |
11:49:58 |
32 |
3,186.00 |
XLON |
0XL870000000000089KTOR |
|
30-Nov-22 |
11:51:40 |
3 |
3,185.00 |
XLON |
0XL840000000000089KUEP |
|
30-Nov-22 |
11:51:40 |
3 |
3,185.00 |
XLON |
0XL8A0000000000089KTRR |
|
30-Nov-22 |
12:06:57 |
2 |
3,188.00 |
XLON |
0XL870000000000089KVBI |
|
30-Nov-22 |
12:06:57 |
2 |
3,188.00 |
XLON |
0XL8A0000000000089KV5M |
|
30-Nov-22 |
12:06:57 |
4 |
3,188.00 |
XLON |
0XL840000000000089KVPH |
|
30-Nov-22 |
12:06:57 |
7 |
3,188.00 |
XLON |
0XL8A0000000000089KV5N |
|
30-Nov-22 |
12:06:57 |
20 |
3,188.00 |
XLON |
0XL870000000000089KVBJ |
|
30-Nov-22 |
12:17:02 |
1 |
3,193.00 |
XLON |
0XL840000000000089L0JD |
|
30-Nov-22 |
12:17:02 |
5 |
3,193.00 |
XLON |
0XL8A0000000000089KVUF |
|
30-Nov-22 |
12:17:02 |
6 |
3,193.00 |
XLON |
0XL870000000000089L05T |
|
30-Nov-22 |
12:17:02 |
9 |
3,193.00 |
XLON |
0XL840000000000089L0JC |
|
30-Nov-22 |
12:17:02 |
11 |
3,193.00 |
XLON |
0XL8A0000000000089KVUE |
|
30-Nov-22 |
12:18:50 |
4 |
3,192.00 |
XLON |
0XL840000000000089L0NV |
|
30-Nov-22 |
12:18:50 |
4 |
3,192.00 |
XLON |
0XL8A0000000000089L031 |
|
30-Nov-22 |
12:18:50 |
34 |
3,192.00 |
XLON |
0XL870000000000089L0B3 |
|
30-Nov-22 |
12:22:03 |
14 |
3,191.00 |
XLON |
0XL870000000000089L0K0 |
|
30-Nov-22 |
12:22:03 |
27 |
3,191.00 |
XLON |
0XL870000000000089L0K1 |
|
30-Nov-22 |
12:44:19 |
10 |
3,195.00 |
XLON |
0XL870000000000089L2D2 |
|
30-Nov-22 |
12:44:19 |
10 |
3,195.00 |
XLON |
0XL8A0000000000089L25F |
|
30-Nov-22 |
12:44:19 |
16 |
3,195.00 |
XLON |
0XL840000000000089L2QI |
|
30-Nov-22 |
12:44:19 |
16 |
3,195.00 |
XLON |
0XL8A0000000000089L25E |
|
30-Nov-22 |
12:49:35 |
46 |
3,199.00 |
XLON |
0XL870000000000089L2PI |
|
30-Nov-22 |
12:52:32 |
9 |
3,199.00 |
XLON |
0XL870000000000089L2VP |
|
30-Nov-22 |
12:52:32 |
10 |
3,199.00 |
XLON |
0XL8A0000000000089L2P0 |
|
30-Nov-22 |
12:52:32 |
14 |
3,199.00 |
XLON |
0XL8A0000000000089L2P1 |
|
30-Nov-22 |
12:53:17 |
315 |
3,198.00 |
XLON |
0XL870000000000089L31K |
|
30-Nov-22 |
12:54:00 |
8 |
3,197.00 |
XLON |
0XL870000000000089L345 |
|
30-Nov-22 |
12:54:00 |
8 |
3,197.00 |
XLON |
0XL8A0000000000089L2TC |
|
30-Nov-22 |
12:54:00 |
11 |
3,197.00 |
XLON |
0XL8A0000000000089L2TB |
|
30-Nov-22 |
12:54:00 |
12 |
3,197.00 |
XLON |
0XL840000000000089L3GB |
|
30-Nov-22 |
12:54:02 |
3 |
3,196.00 |
XLON |
0XL870000000000089L348 |
|
30-Nov-22 |
12:54:02 |
3 |
3,196.00 |
XLON |
0XL8A0000000000089L2TE |
|
30-Nov-22 |
12:58:09 |
4 |
3,196.00 |
XLON |
0XL870000000000089L3CV |
|
30-Nov-22 |
12:58:09 |
4 |
3,196.00 |
XLON |
0XL8A0000000000089L368 |
|
30-Nov-22 |
12:58:09 |
29 |
3,196.00 |
XLON |
0XL870000000000089L3D0 |
|
30-Nov-22 |
13:00:37 |
5 |
3,194.00 |
XLON |
0XL870000000000089L3L2 |
|
30-Nov-22 |
13:00:37 |
5 |
3,194.00 |
XLON |
0XL8A0000000000089L3EK |
|
30-Nov-22 |
13:00:37 |
9 |
3,194.00 |
XLON |
0XL840000000000089L41V |
|
30-Nov-22 |
13:00:37 |
10 |
3,194.00 |
XLON |
0XL8A0000000000089L3EJ |
|
30-Nov-22 |
13:00:37 |
26 |
3,194.00 |
XLON |
0XL870000000000089L3L3 |
|
30-Nov-22 |
13:02:15 |
2 |
3,193.00 |
XLON |
0XL870000000000089L3QL |
|
30-Nov-22 |
13:02:15 |
2 |
3,193.00 |
XLON |
0XL8A0000000000089L3LB |
|
30-Nov-22 |
13:02:15 |
5 |
3,194.00 |
XLON |
0XL8A0000000000089L3LA |
|
30-Nov-22 |
13:02:15 |
10 |
3,193.00 |
XLON |
0XL840000000000089L46U |
|
30-Nov-22 |
13:02:15 |
44 |
3,193.00 |
XLON |
0XL870000000000089L3QM |
|
30-Nov-22 |
13:04:34 |
29 |
3,193.00 |
XLON |
0XL870000000000089L419 |
|
30-Nov-22 |
13:06:27 |
4 |
3,193.00 |
XLON |
0XL8A0000000000089L416 |
|
30-Nov-22 |
13:09:01 |
7 |
3,195.00 |
XLON |
0XL8A0000000000089L49J |
|
30-Nov-22 |
13:11:35 |
1 |
3,195.00 |
XLON |
0XL870000000000089L4MI |
|
30-Nov-22 |
13:11:35 |
4 |
3,195.00 |
XLON |
0XL8A0000000000089L4GI |
|
30-Nov-22 |
13:11:35 |
6 |
3,195.00 |
XLON |
0XL8A0000000000089L4GH |
|
30-Nov-22 |
13:11:35 |
31 |
3,195.00 |
XLON |
0XL870000000000089L4MG |
|
30-Nov-22 |
13:11:42 |
5 |
3,194.00 |
XLON |
0XL870000000000089L4NJ |
|
30-Nov-22 |
13:11:42 |
5 |
3,194.00 |
XLON |
0XL8A0000000000089L4HF |
|
30-Nov-22 |
13:11:42 |
5 |
3,194.00 |
XLON |
0XL8A0000000000089L4HG |
|
30-Nov-22 |
13:11:42 |
12 |
3,194.00 |
XLON |
0XL840000000000089L543 |
|
30-Nov-22 |
13:11:42 |
43 |
3,194.00 |
XLON |
0XL870000000000089L4NK |
|
30-Nov-22 |
13:17:29 |
4 |
3,196.00 |
XLON |
0XL8A0000000000089L57I |
|
30-Nov-22 |
13:17:29 |
5 |
3,196.00 |
XLON |
0XL8A0000000000089L57J |
|
30-Nov-22 |
13:17:29 |
7 |
3,196.00 |
XLON |
0XL870000000000089L5DI |
|
30-Nov-22 |
13:17:29 |
12 |
3,196.00 |
XLON |
0XL840000000000089L5OH |
|
30-Nov-22 |
13:17:29 |
37 |
3,196.00 |
XLON |
0XL870000000000089L5DH |
|
30-Nov-22 |
13:19:04 |
4 |
3,195.00 |
XLON |
0XL8A0000000000089L5CC |
|
30-Nov-22 |
13:19:04 |
9 |
3,195.00 |
XLON |
0XL840000000000089L5TK |
|
30-Nov-22 |
13:19:26 |
3 |
3,195.00 |
XLON |
0XL8A0000000000089L5D4 |
|
30-Nov-22 |
13:19:26 |
6 |
3,195.00 |
XLON |
0XL840000000000089L5UH |
|
30-Nov-22 |
13:19:28 |
3 |
3,195.00 |
XLON |
0XL840000000000089L5UL |
|
30-Nov-22 |
13:19:28 |
3 |
3,195.00 |
XLON |
0XL8A0000000000089L5DA |
|
30-Nov-22 |
13:19:42 |
2 |
3,195.00 |
XLON |
0XL840000000000089L5VD |
|
30-Nov-22 |
13:19:42 |
2 |
3,195.00 |
XLON |
0XL8A0000000000089L5DR |
|
30-Nov-22 |
13:19:42 |
3 |
3,195.00 |
XLON |
0XL8A0000000000089L5DS |
|
30-Nov-22 |
13:19:42 |
6 |
3,195.00 |
XLON |
0XL870000000000089L5K8 |
|
30-Nov-22 |
13:19:42 |
28 |
3,195.00 |
XLON |
0XL870000000000089L5K9 |
|
30-Nov-22 |
13:23:56 |
2 |
3,196.00 |
XLON |
0XL840000000000089L6A0 |
|
30-Nov-22 |
13:23:56 |
3 |
3,196.00 |
XLON |
0XL870000000000089L604 |
|
30-Nov-22 |
13:23:56 |
3 |
3,196.00 |
XLON |
0XL8A0000000000089L5OE |
|
30-Nov-22 |
13:23:56 |
5 |
3,196.00 |
XLON |
0XL870000000000089L603 |
|
30-Nov-22 |
13:23:56 |
44 |
3,196.00 |
XLON |
0XL870000000000089L602 |
|
30-Nov-22 |
13:28:41 |
4 |
3,195.00 |
XLON |
0XL8A0000000000089L66H |
|
30-Nov-22 |
13:28:45 |
2 |
3,194.00 |
XLON |
0XL8A0000000000089L66M |
|
30-Nov-22 |
13:28:45 |
28 |
3,194.00 |
XLON |
0XL870000000000089L6D1 |
|
30-Nov-22 |
13:31:04 |
5 |
3,194.00 |
XLON |
0XL8A0000000000089L6K6 |
|
30-Nov-22 |
13:33:01 |
1 |
3,192.00 |
XLON |
0XL870000000000089L745 |
|
30-Nov-22 |
13:33:01 |
2 |
3,191.00 |
XLON |
0XL870000000000089L746 |
|
30-Nov-22 |
13:33:01 |
3 |
3,192.00 |
XLON |
0XL8A0000000000089L6V0 |
|
30-Nov-22 |
13:33:01 |
4 |
3,191.00 |
XLON |
0XL8A0000000000089L6V2 |
|
30-Nov-22 |
13:33:01 |
5 |
3,192.00 |
XLON |
0XL870000000000089L744 |
|
30-Nov-22 |
13:33:01 |
5 |
3,193.00 |
XLON |
0XL840000000000089L7F0 |
|
30-Nov-22 |
13:33:01 |
6 |
3,193.00 |
XLON |
0XL870000000000089L73P |
|
30-Nov-22 |
13:33:01 |
6 |
3,193.00 |
XLON |
0XL8A0000000000089L6UK |
|
30-Nov-22 |
13:33:01 |
7 |
3,192.00 |
XLON |
0XL8A0000000000089L6V3 |
|
30-Nov-22 |
13:33:01 |
10 |
3,191.00 |
XLON |
0XL840000000000089L7FB |
|
30-Nov-22 |
13:33:01 |
23 |
3,191.00 |
XLON |
0XL870000000000089L747 |
|
30-Nov-22 |
13:33:01 |
48 |
3,192.00 |
XLON |
0XL870000000000089L743 |
|
30-Nov-22 |
13:33:01 |
83 |
3,193.00 |
XLON |
0XL870000000000089L73Q |
|
30-Nov-22 |
13:33:13 |
2 |
3,189.00 |
XLON |
0XL870000000000089L76I |
|
30-Nov-22 |
13:33:13 |
2 |
3,189.00 |
XLON |
0XL8A0000000000089L70Q |
|
30-Nov-22 |
13:33:13 |
3 |
3,188.00 |
XLON |
0XL8A0000000000089L710 |
|
30-Nov-22 |
13:33:13 |
3 |
3,190.00 |
XLON |
0XL840000000000089L7GV |
|
30-Nov-22 |
13:33:13 |
3 |
3,190.00 |
XLON |
0XL8A0000000000089L70O |
|
30-Nov-22 |
13:33:13 |
4 |
3,188.00 |
XLON |
0XL840000000000089L7H0 |
|
30-Nov-22 |
13:33:13 |
4 |
3,188.00 |
XLON |
0XL8A0000000000089L70V |
|
30-Nov-22 |
13:33:13 |
7 |
3,190.00 |
XLON |
0XL870000000000089L76F |
|
30-Nov-22 |
13:33:13 |
30 |
3,190.00 |
XLON |
0XL870000000000089L76E |
|
30-Nov-22 |
13:34:05 |
3 |
3,186.00 |
XLON |
0XL840000000000089L7KN |
|
30-Nov-22 |
13:34:05 |
3 |
3,186.00 |
XLON |
0XL8A0000000000089L75F |
|
30-Nov-22 |
13:34:05 |
33 |
3,186.00 |
XLON |
0XL870000000000089L79Q |
|
30-Nov-22 |
13:34:16 |
2 |
3,184.00 |
XLON |
0XL840000000000089L7MV |
|
30-Nov-22 |
13:34:16 |
3 |
3,184.00 |
XLON |
0XL870000000000089L7B9 |
|
30-Nov-22 |
13:34:16 |
3 |
3,184.00 |
XLON |
0XL8A0000000000089L76P |
|
30-Nov-22 |
13:36:17 |
3 |
3,188.00 |
XLON |
0XL840000000000089L7VG |
|
30-Nov-22 |
13:36:17 |
3 |
3,188.00 |
XLON |
0XL8A0000000000089L7G6 |
|
30-Nov-22 |
13:36:17 |
4 |
3,188.00 |
XLON |
0XL8A0000000000089L7G5 |
|
30-Nov-22 |
13:36:17 |
35 |
3,189.00 |
XLON |
0XL870000000000089L7IM |
|
30-Nov-22 |
13:36:32 |
2 |
3,185.00 |
XLON |
0XL870000000000089L7KB |
|
30-Nov-22 |
13:37:42 |
2 |
3,188.00 |
XLON |
0XL840000000000089L85D |
|
30-Nov-22 |
13:37:42 |
3 |
3,188.00 |
XLON |
0XL8A0000000000089L7LG |
|
30-Nov-22 |
13:45:30 |
2 |
3,192.00 |
XLON |
0XL8A0000000000089L8P5 |
|
30-Nov-22 |
13:45:30 |
3 |
3,192.00 |
XLON |
0XL840000000000089L96C |
|
30-Nov-22 |
13:45:30 |
3 |
3,192.00 |
XLON |
0XL8A0000000000089L8P4 |
|
30-Nov-22 |
13:45:30 |
42 |
3,192.00 |
XLON |
0XL870000000000089L8R5 |
|
30-Nov-22 |
13:52:48 |
4 |
3,191.00 |
XLON |
0XL8A0000000000089L9OU |
|
30-Nov-22 |
13:52:48 |
5 |
3,191.00 |
XLON |
0XL840000000000089LA22 |
|
30-Nov-22 |
13:52:48 |
5 |
3,191.00 |
XLON |
0XL870000000000089L9QF |
|
30-Nov-22 |
13:52:48 |
6 |
3,191.00 |
XLON |
0XL8A0000000000089L9OT |
|
30-Nov-22 |
13:52:48 |
39 |
3,191.00 |
XLON |
0XL870000000000089L9QE |
|
30-Nov-22 |
13:54:00 |
7 |
3,191.00 |
XLON |
0XL8A0000000000089L9UF |
|
30-Nov-22 |
13:57:59 |
8 |
3,193.00 |
XLON |
0XL8A0000000000089LADM |
|
30-Nov-22 |
13:57:59 |
9 |
3,193.00 |
XLON |
0XL870000000000089LADQ |
|
30-Nov-22 |
13:57:59 |
10 |
3,193.00 |
XLON |
0XL840000000000089LAJJ |
|
30-Nov-22 |
13:57:59 |
62 |
3,193.00 |
XLON |
0XL870000000000089LADR |
|
30-Nov-22 |
13:58:37 |
3 |
3,192.00 |
XLON |
0XL870000000000089LAGP |
|
30-Nov-22 |
13:58:37 |
5 |
3,192.00 |
XLON |
0XL8A0000000000089LAH0 |
|
30-Nov-22 |
13:58:37 |
48 |
3,192.00 |
XLON |
0XL870000000000089LAGQ |
|
30-Nov-22 |
13:59:02 |
2 |
3,190.00 |
XLON |
0XL8A0000000000089LAIA |
|
30-Nov-22 |
13:59:02 |
7 |
3,190.00 |
XLON |
0XL840000000000089LAOV |
|
30-Nov-22 |
13:59:02 |
7 |
3,190.00 |
XLON |
0XL870000000000089LAIE |
|
30-Nov-22 |
13:59:02 |
7 |
3,190.00 |
XLON |
0XL8A0000000000089LAIC |
|
30-Nov-22 |
13:59:02 |
12 |
3,190.00 |
XLON |
0XL870000000000089LAIC |
|
30-Nov-22 |
13:59:02 |
53 |
3,190.00 |
XLON |
0XL870000000000089LAID |
|
30-Nov-22 |
14:00:48 |
3 |
3,190.00 |
XLON |
0XL870000000000089LAQK |
|
30-Nov-22 |
14:00:48 |
32 |
3,189.00 |
XLON |
0XL870000000000089LAQN |
|
30-Nov-22 |
14:00:48 |
38 |
3,189.00 |
XLON |
0XL870000000000089LAQO |
|
30-Nov-22 |
14:01:00 |
4 |
3,187.00 |
XLON |
0XL840000000000089LB1C |
|
30-Nov-22 |
14:01:00 |
4 |
3,187.00 |
XLON |
0XL8A0000000000089LAQI |
|
30-Nov-22 |
14:01:00 |
6 |
3,188.00 |
XLON |
0XL840000000000089LB1B |
|
30-Nov-22 |
14:01:00 |
7 |
3,188.00 |
XLON |
0XL8A0000000000089LAQF |
|
30-Nov-22 |
14:01:00 |
9 |
3,188.00 |
XLON |
0XL8A0000000000089LAQG |
|
30-Nov-22 |
14:01:00 |
10 |
3,187.00 |
XLON |
0XL870000000000089LARE |
|
30-Nov-22 |
14:01:00 |
39 |
3,188.00 |
XLON |
0XL870000000000089LARC |
|
30-Nov-22 |
14:09:30 |
5 |
3,195.00 |
XLON |
0XL870000000000089LBP0 |
|
30-Nov-22 |
14:09:30 |
8 |
3,195.00 |
XLON |
0XL8A0000000000089LBQS |
|
30-Nov-22 |
14:09:30 |
9 |
3,195.00 |
XLON |
0XL840000000000089LBV6 |
|
30-Nov-22 |
14:09:30 |
43 |
3,195.00 |
XLON |
0XL870000000000089LBP1 |
|
30-Nov-22 |
14:11:04 |
4 |
3,196.00 |
XLON |
0XL870000000000089LBUD |
|
30-Nov-22 |
14:11:04 |
5 |
3,196.00 |
XLON |
0XL840000000000089LC45 |
|
30-Nov-22 |
14:11:04 |
7 |
3,196.00 |
XLON |
0XL8A0000000000089LC11 |
|
30-Nov-22 |
14:12:35 |
3 |
3,195.00 |
XLON |
0XL840000000000089LC99 |
|
30-Nov-22 |
14:12:35 |
4 |
3,195.00 |
XLON |
0XL8A0000000000089LC60 |
|
30-Nov-22 |
14:13:49 |
3 |
3,194.00 |
XLON |
0XL870000000000089LC75 |
|
30-Nov-22 |
14:13:49 |
8 |
3,194.00 |
XLON |
0XL8A0000000000089LC9U |
|
30-Nov-22 |
14:13:49 |
70 |
3,194.00 |
XLON |
0XL870000000000089LC76 |
|
30-Nov-22 |
14:14:56 |
3 |
3,195.00 |
XLON |
0XL870000000000089LCCE |
|
30-Nov-22 |
14:14:56 |
4 |
3,195.00 |
XLON |
0XL8A0000000000089LCG8 |
|
30-Nov-22 |
14:14:56 |
5 |
3,195.00 |
XLON |
0XL840000000000089LCHH |
|
30-Nov-22 |
14:14:56 |
7 |
3,195.00 |
XLON |
0XL8A0000000000089LCG9 |
|
30-Nov-22 |
14:14:56 |
32 |
3,195.00 |
XLON |
0XL870000000000089LCCD |
|
30-Nov-22 |
14:18:25 |
2 |
3,195.00 |
XLON |
0XL870000000000089LCO2 |
|
30-Nov-22 |
14:18:25 |
5 |
3,195.00 |
XLON |
0XL840000000000089LCTJ |
|
30-Nov-22 |
14:18:25 |
5 |
3,195.00 |
XLON |
0XL8A0000000000089LCTO |
|
30-Nov-22 |
14:18:25 |
6 |
3,195.00 |
XLON |
0XL8A0000000000089LCTP |
|
30-Nov-22 |
14:18:25 |
43 |
3,195.00 |
XLON |
0XL870000000000089LCO3 |
|
30-Nov-22 |
14:19:38 |
3 |
3,195.00 |
XLON |
0XL840000000000089LD1B |
|
30-Nov-22 |
14:19:38 |
3 |
3,195.00 |
XLON |
0XL870000000000089LCS1 |
|
30-Nov-22 |
14:19:38 |
3 |
3,195.00 |
XLON |
0XL8A0000000000089LD1V |
|
30-Nov-22 |
14:19:38 |
3 |
3,195.00 |
XLON |
0XL8A0000000000089LD20 |
|
30-Nov-22 |
14:19:38 |
43 |
3,195.00 |
XLON |
0XL870000000000089LCS0 |
|
30-Nov-22 |
14:20:02 |
2 |
3,193.00 |
XLON |
0XL870000000000089LCT8 |
|
30-Nov-22 |
14:20:02 |
46 |
3,193.00 |
XLON |
0XL870000000000089LCT9 |
|
30-Nov-22 |
14:20:51 |
6 |
3,192.00 |
XLON |
0XL8A0000000000089LD6P |
|
30-Nov-22 |
14:20:51 |
7 |
3,192.00 |
XLON |
0XL8A0000000000089LD6O |
|
30-Nov-22 |
14:20:51 |
9 |
3,192.00 |
XLON |
0XL840000000000089LD5U |
|
30-Nov-22 |
14:21:00 |
5 |
3,191.00 |
XLON |
0XL870000000000089LD13 |
|
30-Nov-22 |
14:21:00 |
5 |
3,191.00 |
XLON |
0XL8A0000000000089LD76 |
|
30-Nov-22 |
14:21:00 |
34 |
3,191.00 |
XLON |
0XL870000000000089LD14 |
|
30-Nov-22 |
14:22:31 |
2 |
3,192.00 |
XLON |
0XL870000000000089LD78 |
|
30-Nov-22 |
14:22:31 |
2 |
3,192.00 |
XLON |
0XL8A0000000000089LDCA |
|
30-Nov-22 |
14:24:31 |
2 |
3,192.00 |
XLON |
0XL840000000000089LDI2 |
|
30-Nov-22 |
14:24:31 |
2 |
3,192.00 |
XLON |
0XL8A0000000000089LDHK |
|
30-Nov-22 |
14:24:31 |
34 |
3,192.00 |
XLON |
0XL870000000000089LDCP |
|
30-Nov-22 |
14:27:18 |
2 |
3,191.00 |
XLON |
0XL870000000000089LDNL |
|
30-Nov-22 |
14:27:18 |
2 |
3,191.00 |
XLON |
0XL8A0000000000089LDT7 |
|
30-Nov-22 |
14:27:18 |
3 |
3,191.00 |
XLON |
0XL840000000000089LDSB |
|
30-Nov-22 |
14:27:18 |
3 |
3,191.00 |
XLON |
0XL8A0000000000089LDT6 |
|
30-Nov-22 |
14:27:18 |
33 |
3,191.00 |
XLON |
0XL870000000000089LDNK |
|
30-Nov-22 |
14:27:54 |
2 |
3,190.00 |
XLON |
0XL870000000000089LDPF |
|
30-Nov-22 |
14:27:54 |
2 |
3,190.00 |
XLON |
0XL8A0000000000089LDVL |
|
30-Nov-22 |
14:27:54 |
2 |
3,190.00 |
XLON |
0XL8A0000000000089LDVM |
|
30-Nov-22 |
14:27:54 |
34 |
3,190.00 |
XLON |
0XL870000000000089LDPD |
|
30-Nov-22 |
14:28:00 |
2 |
3,189.00 |
XLON |
0XL840000000000089LDUP |
|
30-Nov-22 |
14:28:00 |
3 |
3,189.00 |
XLON |
0XL870000000000089LDPO |
|
30-Nov-22 |
14:28:00 |
3 |
3,189.00 |
XLON |
0XL8A0000000000089LE00 |
|
30-Nov-22 |
14:28:00 |
10 |
3,189.00 |
XLON |
0XL870000000000089LDPQ |
|
30-Nov-22 |
14:28:00 |
26 |
3,189.00 |
XLON |
0XL870000000000089LDPP |
|
30-Nov-22 |
14:28:08 |
1 |
3,188.00 |
XLON |
0XL840000000000089LDV8 |
|
30-Nov-22 |
14:28:08 |
1 |
3,188.00 |
XLON |
0XL840000000000089LDV9 |
|
30-Nov-22 |
14:28:08 |
2 |
3,188.00 |
XLON |
0XL8A0000000000089LE10 |
|
30-Nov-22 |
14:30:06 |
2 |
3,190.00 |
XLON |
0XL840000000000089LEBD |
|
30-Nov-22 |
14:30:06 |
2 |
3,190.00 |
XLON |
0XL8A0000000000089LEDO |
|
30-Nov-22 |
14:30:06 |
2 |
3,190.00 |
XLON |
0XL8A0000000000089LEDP |
|
30-Nov-22 |
14:30:06 |
4 |
3,190.00 |
XLON |
0XL870000000000089LE5U |
|
30-Nov-22 |
14:30:06 |
29 |
3,190.00 |
XLON |
0XL870000000000089LE5T |
|
30-Nov-22 |
14:31:03 |
2 |
3,191.00 |
XLON |
0XL840000000000089LELH |
|
30-Nov-22 |
14:31:03 |
19 |
3,191.00 |
XLON |
0XL870000000000089LEEE |
|
30-Nov-22 |
14:31:04 |
2 |
3,190.00 |
XLON |
0XL840000000000089LEM2 |
|
30-Nov-22 |
14:31:04 |
3 |
3,190.00 |
XLON |
0XL870000000000089LEF8 |
|
30-Nov-22 |
14:31:30 |
2 |
3,189.00 |
XLON |
0XL870000000000089LEJA |
|
30-Nov-22 |
14:31:30 |
2 |
3,189.00 |
XLON |
0XL8A0000000000089LETP |
|
30-Nov-22 |
14:31:30 |
3 |
3,189.00 |
XLON |
0XL8A0000000000089LETO |
|
30-Nov-22 |
14:31:30 |
17 |
3,189.00 |
XLON |
0XL870000000000089LEJ9 |
|
30-Nov-22 |
14:34:20 |
2 |
3,187.00 |
XLON |
0XL8A0000000000089LFJF |
|
30-Nov-22 |
14:34:20 |
3 |
3,187.00 |
XLON |
0XL870000000000089LF41 |
|
30-Nov-22 |
14:34:20 |
4 |
3,187.00 |
XLON |
0XL840000000000089LFD5 |
|
30-Nov-22 |
14:34:20 |
4 |
3,187.00 |
XLON |
0XL8A0000000000089LFJE |
|
30-Nov-22 |
14:34:20 |
29 |
3,187.00 |
XLON |
0XL870000000000089LF42 |
|
30-Nov-22 |
14:34:50 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089LFMV |
|
30-Nov-22 |
14:34:50 |
2 |
3,186.00 |
XLON |
0XL840000000000089LFGD |
|
30-Nov-22 |
14:34:50 |
3 |
3,185.00 |
XLON |
0XL840000000000089LFGE |
|
30-Nov-22 |
14:34:50 |
3 |
3,186.00 |
XLON |
0XL8A0000000000089LFMU |
|
30-Nov-22 |
14:34:50 |
4 |
3,186.00 |
XLON |
0XL870000000000089LF76 |
|
30-Nov-22 |
14:34:50 |
31 |
3,186.00 |
XLON |
0XL870000000000089LF75 |
|
30-Nov-22 |
14:36:52 |
2 |
3,184.00 |
XLON |
0XL8A0000000000089LG4A |
|
30-Nov-22 |
14:36:52 |
2 |
3,186.00 |
XLON |
0XL840000000000089LFSJ |
|
30-Nov-22 |
14:36:52 |
3 |
3,184.00 |
XLON |
0XL8A0000000000089LG49 |
|
30-Nov-22 |
14:36:52 |
4 |
3,186.00 |
XLON |
0XL870000000000089LFJ7 |
|
30-Nov-22 |
14:36:52 |
28 |
3,184.00 |
XLON |
0XL870000000000089LFJ9 |
|
30-Nov-22 |
14:37:28 |
2 |
3,183.00 |
XLON |
0XL870000000000089LFN3 |
|
30-Nov-22 |
14:37:28 |
3 |
3,183.00 |
XLON |
0XL870000000000089LFN4 |
|
30-Nov-22 |
14:37:28 |
3 |
3,183.00 |
XLON |
0XL8A0000000000089LG82 |
|
30-Nov-22 |
14:37:28 |
4 |
3,183.00 |
XLON |
0XL840000000000089LG0J |
|
30-Nov-22 |
14:37:28 |
5 |
3,183.00 |
XLON |
0XL8A0000000000089LG83 |
|
30-Nov-22 |
14:37:28 |
24 |
3,183.00 |
XLON |
0XL870000000000089LFN2 |
|
30-Nov-22 |
14:38:17 |
2 |
3,186.00 |
XLON |
0XL8A0000000000089LGDV |
|
30-Nov-22 |
14:38:17 |
3 |
3,186.00 |
XLON |
0XL870000000000089LFS6 |
|
30-Nov-22 |
14:38:17 |
4 |
3,186.00 |
XLON |
0XL8A0000000000089LGDU |
|
30-Nov-22 |
14:38:17 |
20 |
3,186.00 |
XLON |
0XL870000000000089LFS7 |
|
30-Nov-22 |
14:39:29 |
3 |
3,188.00 |
XLON |
0XL840000000000089LGC4 |
|
30-Nov-22 |
14:39:29 |
3 |
3,188.00 |
XLON |
0XL8A0000000000089LGL1 |
|
30-Nov-22 |
14:39:29 |
3 |
3,188.00 |
XLON |
0XL8A0000000000089LGL2 |
|
30-Nov-22 |
14:42:12 |
2 |
3,191.00 |
XLON |
0XL870000000000089LGGV |
|
30-Nov-22 |
14:42:12 |
3 |
3,191.00 |
XLON |
0XL840000000000089LGPU |
|
30-Nov-22 |
14:42:12 |
3 |
3,191.00 |
XLON |
0XL8A0000000000089LH40 |
|
30-Nov-22 |
14:42:12 |
3 |
3,191.00 |
XLON |
0XL8A0000000000089LH41 |
|
30-Nov-22 |
14:42:12 |
18 |
3,191.00 |
XLON |
0XL870000000000089LGH0 |
|
30-Nov-22 |
14:46:24 |
3 |
3,190.00 |
XLON |
0XL840000000000089LHFD |
|
30-Nov-22 |
14:46:24 |
4 |
3,190.00 |
XLON |
0XL870000000000089LH4Q |
|
30-Nov-22 |
14:46:24 |
5 |
3,190.00 |
XLON |
0XL8A0000000000089LHOI |
|
30-Nov-22 |
14:46:24 |
6 |
3,190.00 |
XLON |
0XL8A0000000000089LHOH |
|
30-Nov-22 |
14:46:24 |
28 |
3,190.00 |
XLON |
0XL870000000000089LH4R |
|
30-Nov-22 |
14:46:25 |
2 |
3,188.00 |
XLON |
0XL870000000000089LH5H |
|
30-Nov-22 |
14:46:25 |
2 |
3,189.00 |
XLON |
0XL840000000000089LHFO |
|
30-Nov-22 |
14:46:25 |
2 |
3,189.00 |
XLON |
0XL8A0000000000089LHP2 |
|
30-Nov-22 |
14:46:25 |
83 |
3,189.00 |
XLON |
0XL870000000000089LH5A |
|
30-Nov-22 |
14:47:46 |
2 |
3,190.00 |
XLON |
0XL8A0000000000089LI4U |
|
30-Nov-22 |
14:47:46 |
3 |
3,190.00 |
XLON |
0XL8A0000000000089LI4V |
|
30-Nov-22 |
14:47:46 |
4 |
3,190.00 |
XLON |
0XL870000000000089LHH8 |
|
30-Nov-22 |
14:47:46 |
5 |
3,190.00 |
XLON |
0XL8A0000000000089LI50 |
|
30-Nov-22 |
14:47:46 |
7 |
3,190.00 |
XLON |
0XL840000000000089LHR7 |
|
30-Nov-22 |
14:48:02 |
17 |
3,189.00 |
XLON |
0XL870000000000089LHJ1 |
|
30-Nov-22 |
14:48:02 |
27 |
3,189.00 |
XLON |
0XL870000000000089LHJ2 |
|
30-Nov-22 |
14:48:03 |
2 |
3,187.00 |
XLON |
0XL870000000000089LHJC |
|
30-Nov-22 |
14:48:03 |
3 |
3,185.00 |
XLON |
0XL840000000000089LHSR |
|
30-Nov-22 |
14:48:03 |
4 |
3,186.00 |
XLON |
0XL8A0000000000089LI6S |
|
30-Nov-22 |
14:48:03 |
5 |
3,186.00 |
XLON |
0XL870000000000089LHJE |
|
30-Nov-22 |
14:48:03 |
5 |
3,186.00 |
XLON |
0XL8A0000000000089LI6T |
|
30-Nov-22 |
14:48:03 |
5 |
3,187.00 |
XLON |
0XL8A0000000000089LI6Q |
|
30-Nov-22 |
14:48:03 |
5 |
3,187.00 |
XLON |
0XL8A0000000000089LI6R |
|
30-Nov-22 |
14:48:03 |
7 |
3,187.00 |
XLON |
0XL840000000000089LHSP |
|
30-Nov-22 |
14:48:03 |
28 |
3,185.00 |
XLON |
0XL870000000000089LHJG |
|
30-Nov-22 |
14:48:03 |
60 |
3,187.00 |
XLON |
0XL870000000000089LHJD |
|
30-Nov-22 |
14:48:28 |
2 |
3,185.00 |
XLON |
0XL870000000000089LHLU |
|
30-Nov-22 |
14:48:28 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089LI94 |
|
30-Nov-22 |
14:48:28 |
3 |
3,185.00 |
XLON |
0XL8A0000000000089LI93 |
|
30-Nov-22 |
14:48:28 |
4 |
3,185.00 |
XLON |
0XL840000000000089LI06 |
|
30-Nov-22 |
14:51:47 |
2 |
3,185.00 |
XLON |
0XL840000000000089LIJD |
|
30-Nov-22 |
14:51:47 |
2 |
3,185.00 |
XLON |
0XL870000000000089LI8B |
|
30-Nov-22 |
14:51:47 |
2 |
3,185.00 |
XLON |
0XL870000000000089LI8C |
|
30-Nov-22 |
14:51:47 |
2 |
3,186.00 |
XLON |
0XL8A0000000000089LISP |
|
30-Nov-22 |
14:51:47 |
3 |
3,185.00 |
XLON |
0XL8A0000000000089LISQ |
|
30-Nov-22 |
14:51:47 |
38 |
3,186.00 |
XLON |
0XL870000000000089LI8A |
|
30-Nov-22 |
14:52:25 |
2 |
3,185.00 |
XLON |
0XL870000000000089LIBU |
|
30-Nov-22 |
14:52:25 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089LIVB |
|
30-Nov-22 |
14:52:25 |
3 |
3,185.00 |
XLON |
0XL8A0000000000089LIVA |
|
30-Nov-22 |
14:52:25 |
16 |
3,185.00 |
XLON |
0XL870000000000089LIBT |
|
30-Nov-22 |
14:52:32 |
2 |
3,184.00 |
XLON |
0XL870000000000089LICR |
|
30-Nov-22 |
14:52:32 |
2 |
3,184.00 |
XLON |
0XL8A0000000000089LJ07 |
|
30-Nov-22 |
14:52:32 |
3 |
3,184.00 |
XLON |
0XL840000000000089LIO8 |
|
30-Nov-22 |
14:52:32 |
22 |
3,184.00 |
XLON |
0XL870000000000089LICQ |
|
30-Nov-22 |
14:54:36 |
1 |
3,183.00 |
XLON |
0XL840000000000089LJ5K |
|
30-Nov-22 |
14:54:36 |
1 |
3,183.00 |
XLON |
0XL840000000000089LJ5L |
|
30-Nov-22 |
14:54:36 |
2 |
3,183.00 |
XLON |
0XL8A0000000000089LJE5 |
|
30-Nov-22 |
14:54:36 |
3 |
3,183.00 |
XLON |
0XL8A0000000000089LJE4 |
|
30-Nov-22 |
14:54:36 |
19 |
3,183.00 |
XLON |
0XL870000000000089LIPM |
|
30-Nov-22 |
14:54:42 |
2 |
3,185.00 |
XLON |
0XL840000000000089LJ6T |
|
30-Nov-22 |
14:54:42 |
2 |
3,185.00 |
XLON |
0XL870000000000089LIQH |
|
30-Nov-22 |
14:54:42 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089LJF4 |
|
30-Nov-22 |
14:56:21 |
5 |
3,189.00 |
XLON |
0XL870000000000089LJ4U |
|
30-Nov-22 |
14:56:21 |
26 |
3,189.00 |
XLON |
0XL870000000000089LJ4T |
|
30-Nov-22 |
14:56:26 |
2 |
3,188.00 |
XLON |
0XL840000000000089LJH1 |
|
30-Nov-22 |
14:56:26 |
2 |
3,188.00 |
XLON |
0XL870000000000089LJ5H |
|
30-Nov-22 |
14:56:26 |
2 |
3,188.00 |
XLON |
0XL8A0000000000089LJP9 |
|
30-Nov-22 |
14:56:26 |
4 |
3,188.00 |
XLON |
0XL8A0000000000089LJPA |
|
30-Nov-22 |
15:00:33 |
2 |
3,190.00 |
XLON |
0XL8A0000000000089LKI8 |
|
30-Nov-22 |
15:00:33 |
4 |
3,190.00 |
XLON |
0XL840000000000089LKB2 |
|
30-Nov-22 |
15:00:33 |
6 |
3,190.00 |
XLON |
0XL8A0000000000089LKI9 |
|
30-Nov-22 |
15:00:33 |
24 |
3,190.00 |
XLON |
0XL870000000000089LJT9 |
|
30-Nov-22 |
15:00:35 |
5 |
3,189.00 |
XLON |
0XL870000000000089LJTL |
|
30-Nov-22 |
15:00:35 |
5 |
3,189.00 |
XLON |
0XL870000000000089LJTM |
|
30-Nov-22 |
15:00:35 |
46 |
3,189.00 |
XLON |
0XL870000000000089LJTK |
|
30-Nov-22 |
15:01:03 |
2 |
3,188.00 |
XLON |
0XL840000000000089LKFK |
|
30-Nov-22 |
15:01:03 |
2 |
3,188.00 |
XLON |
0XL870000000000089LK18 |
|
30-Nov-22 |
15:01:03 |
2 |
3,188.00 |
XLON |
0XL8A0000000000089LKMG |
|
30-Nov-22 |
15:01:03 |
3 |
3,188.00 |
XLON |
0XL8A0000000000089LKMH |
|
30-Nov-22 |
15:01:03 |
53 |
3,188.00 |
XLON |
0XL870000000000089LK1A |
|
30-Nov-22 |
15:02:34 |
5 |
3,187.00 |
XLON |
0XL840000000000089LKSC |
|
30-Nov-22 |
15:05:22 |
1 |
3,186.00 |
XLON |
0XL8A0000000000089LLLM |
|
30-Nov-22 |
15:05:22 |
3 |
3,186.00 |
XLON |
0XL840000000000089LLHB |
|
30-Nov-22 |
15:08:15 |
25 |
3,189.00 |
XLON |
0XL870000000000089LL4P |
|
30-Nov-22 |
15:10:01 |
6 |
3,187.00 |
XLON |
0XL8A0000000000089LMCP |
|
30-Nov-22 |
15:10:01 |
8 |
3,187.00 |
XLON |
0XL8A0000000000089LMCN |
|
30-Nov-22 |
15:12:55 |
12 |
3,187.00 |
XLON |
0XL840000000000089LMM7 |
|
30-Nov-22 |
15:12:55 |
34 |
3,187.00 |
XLON |
0XL870000000000089LLQC |
|
30-Nov-22 |
15:12:55 |
194 |
3,187.00 |
XLON |
0XL870000000000089LLQB |
|
30-Nov-22 |
15:13:20 |
10 |
3,187.00 |
XLON |
0XL8A0000000000089LMT3 |
|
30-Nov-22 |
15:13:20 |
10 |
3,187.00 |
XLON |
0XL8A0000000000089LMT4 |
|
30-Nov-22 |
15:16:06 |
4 |
3,186.00 |
XLON |
0XL8A0000000000089LNDB |
|
30-Nov-22 |
15:16:06 |
4 |
3,186.00 |
XLON |
0XL8A0000000000089LNDC |
|
30-Nov-22 |
15:16:06 |
6 |
3,186.00 |
XLON |
0XL840000000000089LN81 |
|
30-Nov-22 |
15:16:06 |
8 |
3,186.00 |
XLON |
0XL870000000000089LM9R |
|
30-Nov-22 |
15:16:06 |
26 |
3,186.00 |
XLON |
0XL870000000000089LM9S |
|
30-Nov-22 |
15:17:11 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089LNJ3 |
|
30-Nov-22 |
15:17:11 |
10 |
3,185.00 |
XLON |
0XL870000000000089LMFN |
|
30-Nov-22 |
15:17:11 |
11 |
3,185.00 |
XLON |
0XL8A0000000000089LNJ4 |
|
30-Nov-22 |
15:17:11 |
17 |
3,185.00 |
XLON |
0XL870000000000089LMFO |
|
30-Nov-22 |
15:17:11 |
23 |
3,185.00 |
XLON |
0XL870000000000089LMFP |
|
30-Nov-22 |
15:17:12 |
3 |
3,184.00 |
XLON |
0XL8A0000000000089LNJJ |
|
30-Nov-22 |
15:17:12 |
3 |
3,184.00 |
XLON |
0XL8A0000000000089LNJK |
|
30-Nov-22 |
15:17:12 |
8 |
3,184.00 |
XLON |
0XL840000000000089LNF2 |
|
30-Nov-22 |
15:17:35 |
2 |
3,184.00 |
XLON |
0XL8A0000000000089LNMN |
|
30-Nov-22 |
15:17:35 |
4 |
3,184.00 |
XLON |
0XL840000000000089LNH7 |
|
30-Nov-22 |
15:17:35 |
6 |
3,184.00 |
XLON |
0XL870000000000089LMID |
|
30-Nov-22 |
15:17:35 |
6 |
3,184.00 |
XLON |
0XL8A0000000000089LNMM |
|
30-Nov-22 |
15:17:35 |
44 |
3,184.00 |
XLON |
0XL870000000000089LMIC |
|
30-Nov-22 |
15:17:44 |
1 |
3,183.00 |
XLON |
0XL870000000000089LMJQ |
|
30-Nov-22 |
15:17:44 |
3 |
3,183.00 |
XLON |
0XL840000000000089LNIN |
|
30-Nov-22 |
15:17:44 |
3 |
3,183.00 |
XLON |
0XL870000000000089LMJR |
|
30-Nov-22 |
15:17:44 |
4 |
3,183.00 |
XLON |
0XL8A0000000000089LNNQ |
|
30-Nov-22 |
15:17:44 |
46 |
3,183.00 |
XLON |
0XL870000000000089LMJS |
|
30-Nov-22 |
15:17:59 |
2 |
3,182.00 |
XLON |
0XL840000000000089LNKF |
|
30-Nov-22 |
15:17:59 |
3 |
3,182.00 |
XLON |
0XL8A0000000000089LNPG |
|
30-Nov-22 |
15:17:59 |
11 |
3,182.00 |
XLON |
0XL870000000000089LMLO |
|
30-Nov-22 |
15:17:59 |
28 |
3,182.00 |
XLON |
0XL870000000000089LMLP |
|
30-Nov-22 |
15:18:20 |
3 |
3,181.00 |
XLON |
0XL870000000000089LMNE |
|
30-Nov-22 |
15:18:20 |
3 |
3,181.00 |
XLON |
0XL8A0000000000089LNR9 |
|
30-Nov-22 |
15:20:00 |
3 |
3,180.00 |
XLON |
0XL8A0000000000089LO2O |
|
30-Nov-22 |
15:20:00 |
4 |
3,180.00 |
XLON |
0XL840000000000089LNU1 |
|
30-Nov-22 |
15:20:00 |
4 |
3,180.00 |
XLON |
0XL8A0000000000089LO30 |
|
30-Nov-22 |
15:20:00 |
28 |
3,180.00 |
XLON |
0XL870000000000089LMV7 |
|
30-Nov-22 |
15:24:14 |
3 |
3,179.00 |
XLON |
0XL840000000000089LOJE |
|
30-Nov-22 |
15:24:14 |
4 |
3,179.00 |
XLON |
0XL870000000000089LNKJ |
|
30-Nov-22 |
15:24:14 |
4 |
3,179.00 |
XLON |
0XL8A0000000000089LOPH |
|
30-Nov-22 |
15:24:14 |
5 |
3,179.00 |
XLON |
0XL8A0000000000089LOPG |
|
30-Nov-22 |
15:24:14 |
6 |
3,181.00 |
XLON |
0XL8A0000000000089LOPF |
|
30-Nov-22 |
15:24:14 |
40 |
3,181.00 |
XLON |
0XL870000000000089LNKI |
|
30-Nov-22 |
15:25:00 |
3 |
3,179.00 |
XLON |
0XL8A0000000000089LOTS |
|
30-Nov-22 |
15:25:00 |
5 |
3,179.00 |
XLON |
0XL870000000000089LNNK |
|
30-Nov-22 |
15:25:00 |
52 |
3,179.00 |
XLON |
0XL870000000000089LNNJ |
|
30-Nov-22 |
15:25:45 |
2 |
3,178.00 |
XLON |
0XL840000000000089LOTM |
|
30-Nov-22 |
15:25:45 |
2 |
3,178.00 |
XLON |
0XL8A0000000000089LP64 |
|
30-Nov-22 |
15:25:45 |
31 |
3,178.00 |
XLON |
0XL870000000000089LNUV |
|
30-Nov-22 |
15:25:45 |
385 |
3,178.00 |
XLON |
0XL810000000000089LOR9 |
|
30-Nov-22 |
15:25:46 |
2 |
3,177.00 |
XLON |
0XL8A0000000000089LP6B |
|
30-Nov-22 |
15:25:46 |
3 |
3,177.00 |
XLON |
0XL840000000000089LOTO |
|
30-Nov-22 |
15:25:46 |
3 |
3,177.00 |
XLON |
0XL870000000000089LNV1 |
|
30-Nov-22 |
15:25:46 |
3 |
3,178.00 |
XLON |
0XL810000000000089LORE |
|
30-Nov-22 |
15:25:46 |
23 |
3,177.00 |
XLON |
0XL870000000000089LNV2 |
|
30-Nov-22 |
15:25:47 |
2 |
3,176.00 |
XLON |
0XL8A0000000000089LP6C |
|
30-Nov-22 |
15:25:47 |
3 |
3,176.00 |
XLON |
0XL840000000000089LOTR |
|
30-Nov-22 |
15:25:47 |
6 |
3,176.00 |
XLON |
0XL8A0000000000089LP6D |
|
30-Nov-22 |
15:25:47 |
37 |
3,176.00 |
XLON |
0XL870000000000089LNV4 |
|
30-Nov-22 |
15:26:00 |
2 |
3,175.00 |
XLON |
0XL8A0000000000089LP7I |
|
30-Nov-22 |
15:26:00 |
2 |
3,175.00 |
XLON |
0XL8A0000000000089LP7J |
|
30-Nov-22 |
15:26:00 |
7 |
3,175.00 |
XLON |
0XL810000000000089LOSN |
|
30-Nov-22 |
15:26:00 |
9 |
3,175.00 |
XLON |
0XL840000000000089LOUM |
|
30-Nov-22 |
15:26:00 |
9 |
3,175.00 |
XLON |
0XL870000000000089LNVO |
|
30-Nov-22 |
15:26:00 |
36 |
3,175.00 |
XLON |
0XL870000000000089LNVP |
|
30-Nov-22 |
15:26:01 |
2 |
3,174.00 |
XLON |
0XL840000000000089LOUV |
|
30-Nov-22 |
15:26:01 |
3 |
3,173.00 |
XLON |
0XL8A0000000000089LP7S |
|
30-Nov-22 |
15:26:01 |
4 |
3,174.00 |
XLON |
0XL870000000000089LNVR |
|
30-Nov-22 |
15:26:01 |
5 |
3,174.00 |
XLON |
0XL8A0000000000089LP7Q |
|
30-Nov-22 |
15:26:01 |
7 |
3,174.00 |
XLON |
0XL810000000000089LOSV |
|
30-Nov-22 |
15:26:34 |
2 |
3,172.00 |
XLON |
0XL8A0000000000089LPCR |
|
30-Nov-22 |
15:26:34 |
2 |
3,173.00 |
XLON |
0XL840000000000089LP3R |
|
30-Nov-22 |
15:26:34 |
2 |
3,173.00 |
XLON |
0XL870000000000089LO3O |
|
30-Nov-22 |
15:26:34 |
3 |
3,172.00 |
XLON |
0XL8A0000000000089LPCS |
|
30-Nov-22 |
15:26:34 |
6 |
3,172.00 |
XLON |
0XL810000000000089LP0S |
|
30-Nov-22 |
15:29:23 |
2 |
3,178.00 |
XLON |
0XL870000000000089LOGI |
|
30-Nov-22 |
15:29:23 |
39 |
3,178.00 |
XLON |
0XL870000000000089LOGH |
|
30-Nov-22 |
15:31:20 |
4 |
3,177.00 |
XLON |
0XL870000000000089LP1G |
|
30-Nov-22 |
15:31:20 |
35 |
3,177.00 |
XLON |
0XL870000000000089LP1H |
|
30-Nov-22 |
15:33:06 |
2 |
3,176.00 |
XLON |
0XL8A0000000000089LQFA |
|
30-Nov-22 |
15:33:06 |
4 |
3,176.00 |
XLON |
0XL840000000000089LQ8S |
|
30-Nov-22 |
15:33:06 |
5 |
3,176.00 |
XLON |
0XL810000000000089LQ02 |
|
30-Nov-22 |
15:33:06 |
5 |
3,176.00 |
XLON |
0XL8A0000000000089LQFC |
|
30-Nov-22 |
15:33:06 |
13 |
3,176.00 |
XLON |
0XL870000000000089LP7O |
|
30-Nov-22 |
15:33:06 |
16 |
3,176.00 |
XLON |
0XL870000000000089LP7N |
|
30-Nov-22 |
15:33:51 |
2 |
3,175.00 |
XLON |
0XL870000000000089LPB6 |
|
30-Nov-22 |
15:33:51 |
41 |
3,175.00 |
XLON |
0XL870000000000089LPB7 |
|
30-Nov-22 |
15:36:06 |
6 |
3,176.00 |
XLON |
0XL840000000000089LQQ5 |
|
30-Nov-22 |
15:36:06 |
6 |
3,176.00 |
XLON |
0XL870000000000089LPMT |
|
30-Nov-22 |
15:36:06 |
6 |
3,176.00 |
XLON |
0XL8A0000000000089LR02 |
|
30-Nov-22 |
15:36:06 |
7 |
3,176.00 |
XLON |
0XL810000000000089LQFL |
|
30-Nov-22 |
15:36:06 |
10 |
3,176.00 |
XLON |
0XL870000000000089LPMV |
|
30-Nov-22 |
15:36:06 |
10 |
3,176.00 |
XLON |
0XL8A0000000000089LR04 |
|
30-Nov-22 |
15:36:06 |
20 |
3,176.00 |
XLON |
0XL870000000000089LPMU |
|
30-Nov-22 |
15:36:12 |
4 |
3,175.00 |
XLON |
0XL840000000000089LQQN |
|
30-Nov-22 |
15:36:12 |
4 |
3,175.00 |
XLON |
0XL8A0000000000089LR12 |
|
30-Nov-22 |
15:36:12 |
5 |
3,175.00 |
XLON |
0XL810000000000089LQGG |
|
30-Nov-22 |
15:36:12 |
5 |
3,175.00 |
XLON |
0XL8A0000000000089LR13 |
|
30-Nov-22 |
15:37:42 |
4 |
3,178.00 |
XLON |
0XL8A0000000000089LR8V |
|
30-Nov-22 |
15:37:42 |
6 |
3,178.00 |
XLON |
0XL870000000000089LPTJ |
|
30-Nov-22 |
15:37:42 |
60 |
3,178.00 |
XLON |
0XL870000000000089LPTI |
|
30-Nov-22 |
15:37:56 |
3 |
3,177.00 |
XLON |
0XL840000000000089LR34 |
|
30-Nov-22 |
15:37:56 |
3 |
3,177.00 |
XLON |
0XL8A0000000000089LRAC |
|
30-Nov-22 |
15:37:56 |
4 |
3,177.00 |
XLON |
0XL810000000000089LQOT |
|
30-Nov-22 |
15:39:34 |
2 |
3,175.00 |
XLON |
0XL8A0000000000089LRGM |
|
30-Nov-22 |
15:39:34 |
3 |
3,175.00 |
XLON |
0XL810000000000089LQUO |
|
30-Nov-22 |
15:39:34 |
3 |
3,175.00 |
XLON |
0XL840000000000089LR8V |
|
30-Nov-22 |
15:40:08 |
3 |
3,174.00 |
XLON |
0XL870000000000089LQ7J |
|
30-Nov-22 |
15:40:08 |
3 |
3,174.00 |
XLON |
0XL8A0000000000089LRKI |
|
30-Nov-22 |
15:40:08 |
6 |
3,174.00 |
XLON |
0XL870000000000089LQ7L |
|
30-Nov-22 |
15:40:08 |
48 |
3,174.00 |
XLON |
0XL870000000000089LQ7K |
|
30-Nov-22 |
15:42:49 |
3 |
3,174.00 |
XLON |
0XL8A0000000000089LS1M |
|
30-Nov-22 |
15:42:49 |
7 |
3,174.00 |
XLON |
0XL8A0000000000089LS1N |
|
30-Nov-22 |
15:43:48 |
2 |
3,173.00 |
XLON |
0XL8A0000000000089LS60 |
|
30-Nov-22 |
15:43:48 |
4 |
3,173.00 |
XLON |
0XL840000000000089LRS6 |
|
30-Nov-22 |
15:43:48 |
4 |
3,173.00 |
XLON |
0XL870000000000089LQMM |
|
30-Nov-22 |
15:43:48 |
4 |
3,173.00 |
XLON |
0XL8A0000000000089LS5V |
|
30-Nov-22 |
15:43:48 |
7 |
3,173.00 |
XLON |
0XL810000000000089LRI2 |
|
30-Nov-22 |
15:43:48 |
48 |
3,173.00 |
XLON |
0XL870000000000089LQMN |
|
30-Nov-22 |
15:46:45 |
50 |
3,174.00 |
XLON |
0XL870000000000089LR6U |
|
30-Nov-22 |
15:46:53 |
2 |
3,172.00 |
XLON |
0XL870000000000089LR89 |
|
30-Nov-22 |
15:46:53 |
3 |
3,172.00 |
XLON |
0XL810000000000089LS1D |
|
30-Nov-22 |
15:46:53 |
3 |
3,172.00 |
XLON |
0XL870000000000089LR8A |
|
30-Nov-22 |
15:46:53 |
3 |
3,172.00 |
XLON |
0XL8A0000000000089LSNI |
|
30-Nov-22 |
15:46:53 |
5 |
3,172.00 |
XLON |
0XL840000000000089LSAG |
|
30-Nov-22 |
15:46:53 |
5 |
3,172.00 |
XLON |
0XL8A0000000000089LSNH |
|
30-Nov-22 |
15:46:53 |
16 |
3,172.00 |
XLON |
0XL870000000000089LR8C |
|
30-Nov-22 |
15:46:53 |
117 |
3,172.00 |
XLON |
0XL870000000000089LR8B |
|
30-Nov-22 |
15:51:39 |
5 |
3,178.00 |
XLON |
0XL810000000000089LSMQ |
|
30-Nov-22 |
15:51:39 |
9 |
3,178.00 |
XLON |
0XL840000000000089LT1I |
|
30-Nov-22 |
15:51:39 |
9 |
3,178.00 |
XLON |
0XL8A0000000000089LTEH |
|
30-Nov-22 |
15:51:39 |
12 |
3,178.00 |
XLON |
0XL8A0000000000089LTEG |
|
30-Nov-22 |
15:51:39 |
13 |
3,178.00 |
XLON |
0XL870000000000089LRRV |
|
30-Nov-22 |
15:52:57 |
1 |
3,178.00 |
XLON |
0XL870000000000089LS15 |
|
30-Nov-22 |
15:52:57 |
8 |
3,178.00 |
XLON |
0XL810000000000089LSS1 |
|
30-Nov-22 |
15:52:57 |
8 |
3,178.00 |
XLON |
0XL870000000000089LS13 |
|
30-Nov-22 |
15:52:57 |
247 |
3,178.00 |
XLON |
0XL870000000000089LS14 |
|
30-Nov-22 |
15:53:52 |
6 |
3,177.00 |
XLON |
0XL840000000000089LTAT |
|
30-Nov-22 |
15:53:52 |
29 |
3,177.00 |
XLON |
0XL870000000000089LS4A |
|
30-Nov-22 |
15:55:12 |
7 |
3,175.00 |
XLON |
0XL840000000000089LTJ0 |
|
30-Nov-22 |
15:55:12 |
9 |
3,175.00 |
XLON |
0XL870000000000089LSAK |
|
30-Nov-22 |
15:55:12 |
12 |
3,175.00 |
XLON |
0XL8A0000000000089LU0I |
|
30-Nov-22 |
15:55:12 |
16 |
3,175.00 |
XLON |
0XL810000000000089LT8R |
|
30-Nov-22 |
15:55:12 |
17 |
3,175.00 |
XLON |
0XL8A0000000000089LU0J |
|
30-Nov-22 |
15:55:12 |
31 |
3,176.00 |
XLON |
0XL870000000000089LSAI |
|
30-Nov-22 |
15:55:12 |
33 |
3,175.00 |
XLON |
0XL870000000000089LSAL |
|
30-Nov-22 |
15:57:41 |
3 |
3,178.00 |
XLON |
0XL810000000000089LTOA |
|
30-Nov-22 |
15:57:41 |
6 |
3,178.00 |
XLON |
0XL870000000000089LSM0 |
|
30-Nov-22 |
15:57:41 |
9 |
3,178.00 |
XLON |
0XL8A0000000000089LUF5 |
|
30-Nov-22 |
15:57:41 |
47 |
3,178.00 |
XLON |
0XL870000000000089LSLV |
|
30-Nov-22 |
15:58:14 |
3 |
3,176.00 |
XLON |
0XL8A0000000000089LUHC |
|
30-Nov-22 |
15:58:14 |
4 |
3,176.00 |
XLON |
0XL8A0000000000089LUHB |
|
30-Nov-22 |
15:58:14 |
5 |
3,176.00 |
XLON |
0XL840000000000089LU2M |
|
30-Nov-22 |
15:58:14 |
8 |
3,176.00 |
XLON |
0XL870000000000089LSNI |
|
30-Nov-22 |
15:58:15 |
3 |
3,175.00 |
XLON |
0XL870000000000089LSNM |
|
30-Nov-22 |
15:58:15 |
18 |
3,175.00 |
XLON |
0XL870000000000089LSNL |
|
30-Nov-22 |
15:58:17 |
7 |
3,174.00 |
XLON |
0XL810000000000089LTR6 |
|
30-Nov-22 |
15:58:17 |
8 |
3,174.00 |
XLON |
0XL8A0000000000089LUI2 |
|
30-Nov-22 |
15:58:17 |
11 |
3,174.00 |
XLON |
0XL870000000000089LSNT |
|
30-Nov-22 |
15:58:17 |
23 |
3,174.00 |
XLON |
0XL870000000000089LSNU |
|
30-Nov-22 |
15:59:44 |
4 |
3,174.00 |
XLON |
0XL8A0000000000089LUOB |
|
30-Nov-22 |
16:01:09 |
2 |
3,174.00 |
XLON |
0XL810000000000089LUB8 |
|
30-Nov-22 |
16:01:09 |
4 |
3,174.00 |
XLON |
0XL8A0000000000089LV0N |
|
30-Nov-22 |
16:01:09 |
5 |
3,174.00 |
XLON |
0XL870000000000089LT68 |
|
30-Nov-22 |
16:01:30 |
3 |
3,173.00 |
XLON |
0XL810000000000089LUDK |
|
30-Nov-22 |
16:01:30 |
3 |
3,173.00 |
XLON |
0XL840000000000089LUKL |
|
30-Nov-22 |
16:01:30 |
3 |
3,173.00 |
XLON |
0XL8A0000000000089LV38 |
|
30-Nov-22 |
16:01:30 |
25 |
3,173.00 |
XLON |
0XL870000000000089LT96 |
|
30-Nov-22 |
16:01:36 |
5 |
3,172.00 |
XLON |
0XL8A0000000000089LV4H |
|
30-Nov-22 |
16:01:36 |
7 |
3,172.00 |
XLON |
0XL840000000000089LULQ |
|
30-Nov-22 |
16:01:36 |
7 |
3,172.00 |
XLON |
0XL870000000000089LTAH |
|
30-Nov-22 |
16:01:36 |
7 |
3,172.00 |
XLON |
0XL8A0000000000089LV4G |
|
30-Nov-22 |
16:01:36 |
39 |
3,172.00 |
XLON |
0XL870000000000089LTAG |
|
30-Nov-22 |
16:02:47 |
2 |
3,171.00 |
XLON |
0XL810000000000089LUJT |
|
30-Nov-22 |
16:02:47 |
2 |
3,171.00 |
XLON |
0XL870000000000089LTEU |
|
30-Nov-22 |
16:02:47 |
2 |
3,171.00 |
XLON |
0XL8A0000000000089LVA4 |
|
30-Nov-22 |
16:02:47 |
4 |
3,171.00 |
XLON |
0XL840000000000089LUQE |
|
30-Nov-22 |
16:02:47 |
25 |
3,171.00 |
XLON |
0XL870000000000089LTEV |
|
30-Nov-22 |
16:02:47 |
27 |
3,171.00 |
XLON |
0XL870000000000089LTF0 |
|
30-Nov-22 |
16:04:06 |
3 |
3,171.00 |
XLON |
0XL8A0000000000089LVFL |
|
30-Nov-22 |
16:04:21 |
2 |
3,171.00 |
XLON |
0XL810000000000089LUSO |
|
30-Nov-22 |
16:04:21 |
4 |
3,171.00 |
XLON |
0XL840000000000089LV30 |
|
30-Nov-22 |
16:04:21 |
5 |
3,171.00 |
XLON |
0XL870000000000089LTLR |
|
30-Nov-22 |
16:04:57 |
2 |
3,170.00 |
XLON |
0XL810000000000089LV0H |
|
30-Nov-22 |
16:04:57 |
2 |
3,170.00 |
XLON |
0XL8A0000000000089LVLR |
|
30-Nov-22 |
16:04:57 |
4 |
3,170.00 |
XLON |
0XL8A0000000000089LVLS |
|
30-Nov-22 |
16:04:57 |
39 |
3,170.00 |
XLON |
0XL870000000000089LTOM |
|
30-Nov-22 |
16:05:47 |
3 |
3,170.00 |
XLON |
0XL8A0000000000089LVQF |
|
30-Nov-22 |
16:05:47 |
5 |
3,170.00 |
XLON |
0XL870000000000089LTSK |
|
30-Nov-22 |
16:05:47 |
49 |
3,170.00 |
XLON |
0XL870000000000089LTSJ |
|
30-Nov-22 |
16:06:01 |
1 |
3,170.00 |
XLON |
0XL870000000000089LTTO |
|
30-Nov-22 |
16:06:01 |
2 |
3,170.00 |
XLON |
0XL870000000000089LTTP |
|
30-Nov-22 |
16:10:05 |
6 |
3,172.00 |
XLON |
0XL810000000000089M02L |
|
30-Nov-22 |
16:10:05 |
6 |
3,172.00 |
XLON |
0XL840000000000089M03H |
|
30-Nov-22 |
16:10:05 |
7 |
3,172.00 |
XLON |
0XL870000000000089LUI1 |
|
30-Nov-22 |
16:10:05 |
7 |
3,172.00 |
XLON |
0XL8A0000000000089M0LH |
|
30-Nov-22 |
16:10:05 |
7 |
3,172.00 |
XLON |
0XL8A0000000000089M0LI |
|
30-Nov-22 |
16:13:14 |
5 |
3,172.00 |
XLON |
0XL8A0000000000089M178 |
|
30-Nov-22 |
16:13:14 |
11 |
3,172.00 |
XLON |
0XL870000000000089LUUT |
|
30-Nov-22 |
16:13:15 |
4 |
3,171.00 |
XLON |
0XL810000000000089M0LD |
|
30-Nov-22 |
16:13:15 |
5 |
3,171.00 |
XLON |
0XL840000000000089M0HU |
|
30-Nov-22 |
16:13:15 |
9 |
3,171.00 |
XLON |
0XL8A0000000000089M17A |
|
30-Nov-22 |
16:13:15 |
10 |
3,171.00 |
XLON |
0XL8A0000000000089M17B |
|
30-Nov-22 |
16:13:52 |
10 |
3,171.00 |
XLON |
0XL870000000000089LV1D |
|
30-Nov-22 |
16:13:52 |
11 |
3,171.00 |
XLON |
0XL8A0000000000089M1A8 |
|
30-Nov-22 |
16:14:24 |
4 |
3,170.00 |
XLON |
0XL8A0000000000089M1EC |
|
30-Nov-22 |
16:14:24 |
8 |
3,170.00 |
XLON |
0XL810000000000089M0T5 |
|
30-Nov-22 |
16:14:24 |
8 |
3,170.00 |
XLON |
0XL840000000000089M0OP |
|
30-Nov-22 |
16:14:24 |
56 |
3,170.00 |
XLON |
0XL870000000000089LV58 |
|
30-Nov-22 |
16:14:24 |
76 |
3,170.00 |
XLON |
0XL870000000000089LV57 |
|
30-Nov-22 |
16:15:31 |
4 |
3,169.00 |
XLON |
0XL810000000000089M14C |
|
30-Nov-22 |
16:15:31 |
4 |
3,169.00 |
XLON |
0XL8A0000000000089M1LI |
|
30-Nov-22 |
16:15:31 |
7 |
3,169.00 |
XLON |
0XL840000000000089M0VA |
|
30-Nov-22 |
16:15:31 |
9 |
3,169.00 |
XLON |
0XL870000000000089LVC0 |
|
30-Nov-22 |
16:15:31 |
9 |
3,169.00 |
XLON |
0XL8A0000000000089M1LJ |
|
30-Nov-22 |
16:17:08 |
3 |
3,170.00 |
XLON |
0XL870000000000089LVMB |
|
30-Nov-22 |
16:17:08 |
61 |
3,170.00 |
XLON |
0XL870000000000089LVMC |
|
30-Nov-22 |
16:17:33 |
90 |
3,170.00 |
XLON |
0XL870000000000089LVOK |
|
30-Nov-22 |
16:17:54 |
14 |
3,170.00 |
XLON |
0XL8A0000000000089M25A |
|
30-Nov-22 |
16:18:15 |
35 |
3,170.00 |
XLON |
0XL870000000000089LVT7 |
|
30-Nov-22 |
16:19:06 |
4 |
3,171.00 |
XLON |
0XL870000000000089M01C |
|
30-Nov-22 |
16:19:06 |
11 |
3,171.00 |
XLON |
0XL870000000000089M01D |
|
30-Nov-22 |
16:19:12 |
9 |
3,171.00 |
XLON |
0XL8A0000000000089M2D9 |
|
30-Nov-22 |
16:19:12 |
10 |
3,171.00 |
XLON |
0XL840000000000089M1KR |
|
30-Nov-22 |
16:19:12 |
10 |
3,171.00 |
XLON |
0XL8A0000000000089M2D8 |
|
30-Nov-22 |
16:19:12 |
12 |
3,171.00 |
XLON |
0XL810000000000089M1U7 |
|
30-Nov-22 |
16:19:12 |
13 |
3,171.00 |
XLON |
0XL870000000000089M02G |
|
30-Nov-22 |
16:19:15 |
93 |
3,171.00 |
XLON |
0XL870000000000089M02O |
|
30-Nov-22 |
16:19:48 |
64 |
3,172.00 |
XLON |
0XL870000000000089M05L |
|
30-Nov-22 |
16:20:14 |
91 |
3,171.00 |
XLON |
0XL870000000000089M08O |
|
30-Nov-22 |
16:24:56 |
5 |
3,173.00 |
XLON |
0XL870000000000089M16H |
|
30-Nov-22 |
16:24:56 |
13 |
3,172.00 |
XLON |
0XL840000000000089M2TK |
|
30-Nov-22 |
16:24:56 |
46 |
3,173.00 |
XLON |
0XL870000000000089M16F |
|
30-Nov-22 |
16:24:56 |
55 |
3,172.00 |
XLON |
0XL870000000000089M16E |
|
30-Nov-22 |
16:24:56 |
80 |
3,173.00 |
XLON |
0XL870000000000089M16G |
|
30-Nov-22 |
16:24:56 |
136 |
3,172.00 |
XLON |
0XL870000000000089M16D |
|
30-Nov-22 |
16:24:56 |
176 |
3,172.00 |
XLON |
0XL870000000000089M16C |
|
30-Nov-22 |
16:24:59 |
2 |
3,173.00 |
XLON |
0XL8A0000000000089M3KM |
|
30-Nov-22 |
16:24:59 |
27 |
3,173.00 |
XLON |
0XL8A0000000000089M3KL |
|
30-Nov-22 |
16:25:01 |
3 |
3,172.00 |
XLON |
0XL870000000000089M17F |
|
30-Nov-22 |
16:25:01 |
9 |
3,172.00 |
XLON |
0XL840000000000089M2UM |
|
30-Nov-22 |
16:25:01 |
13 |
3,172.00 |
XLON |
0XL8A0000000000089M3L6 |
|
30-Nov-22 |
16:25:01 |
15 |
3,172.00 |
XLON |
0XL810000000000089M371 |
|
30-Nov-22 |
16:25:10 |
2 |
3,171.00 |
XLON |
0XL870000000000089M19D |
|
30-Nov-22 |
16:25:10 |
7 |
3,171.00 |
XLON |
0XL810000000000089M39I |
|
30-Nov-22 |
16:25:10 |
9 |
3,171.00 |
XLON |
0XL8A0000000000089M3NG |
|
30-Nov-22 |
16:27:08 |
5 |
3,172.00 |
XLON |
0XL870000000000089M1IO |
|
30-Nov-22 |
16:27:08 |
5 |
3,172.00 |
XLON |
0XL870000000000089M1IQ |
|
30-Nov-22 |
16:27:08 |
6 |
3,172.00 |
XLON |
0XL870000000000089M1IP |
|
30-Nov-22 |
16:27:08 |
8 |
3,172.00 |
XLON |
0XL870000000000089M1IR |
|
30-Nov-22 |
16:27:08 |
8 |
3,172.00 |
XLON |
0XL870000000000089M1IS |
|
30-Nov-22 |
16:27:08 |
8 |
3,172.00 |
XLON |
0XL870000000000089M1IT |
|
30-Nov-22 |
16:27:09 |
3 |
3,172.00 |
XLON |
0XL810000000000089M3K9 |
|
30-Nov-22 |
16:27:09 |
19 |
3,172.00 |
XLON |
0XL810000000000089M3KA |
|
30-Nov-22 |
16:27:34 |
10 |
3,172.00 |
XLON |
0XL870000000000089M1L2 |
|
30-Nov-22 |
16:28:43 |
61 |
3,171.00 |
XLON |
0XL870000000000089M1QC |
|
30-Nov-22 |
16:29:16 |
8 |
3,171.00 |
XLON |
0XL870000000000089M1T2 |
|
30-Nov-22 |
16:29:16 |
11 |
3,171.00 |
XLON |
0XL840000000000089M3MI |
|
30-Nov-22 |
16:29:16 |
46 |
3,171.00 |
XLON |
0XL870000000000089M1T5 |
|
30-Nov-22 |
16:29:16 |
59 |
3,171.00 |
XLON |
0XL810000000000089M3V4 |
|
30-Nov-22 |
16:29:16 |
66 |
3,171.00 |
XLON |
0XL870000000000089M1T3 |
|
30-Nov-22 |
16:29:16 |
150 |
3,171.00 |
XLON |
0XL870000000000089M1T4 |
|
30-Nov-22 |
16:29:23 |
10 |
3,170.00 |
XLON |
0XL840000000000089M3N1 |
|
30-Nov-22 |
16:29:23 |
11 |
3,170.00 |
XLON |
0XL8A0000000000089M4D8 |
|
30-Nov-22 |
16:29:29 |
3 |
3,170.00 |
XLON |
0XL870000000000089M1TR |
|
30-Nov-22 |
16:29:30 |
9 |
3,170.00 |
XLON |
0XL870000000000089M1U6 |
|
30-Nov-22 |
16:29:57 |
4 |
3,173.00 |
XLON |
0XL810000000000089M4NN |
|
30-Nov-22 |
16:29:57 |
6 |
3,173.00 |
XLON |
0XL810000000000089M4NO |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris