Transaction in Own Shares
22 March 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 March 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
5,977 |
0 |
0 |
|
Lowest price paid per share |
3,457.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,486.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,474.82p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,606,216 ordinary shares of 5p each in issue (excluding 4,530,873 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-Mar-23 |
08:16:42 |
1 |
3,484.00 |
XLON |
0XL810000000000088U9IE |
|
22-Mar-23 |
08:16:42 |
3 |
3,484.00 |
XLON |
0XL870000000000088UAOI |
|
22-Mar-23 |
08:16:42 |
4 |
3,484.00 |
XLON |
0XL810000000000088U9IF |
|
22-Mar-23 |
08:16:42 |
4 |
3,484.00 |
XLON |
0XL870000000000088UAOJ |
|
22-Mar-23 |
08:16:42 |
6 |
3,484.00 |
XLON |
0XL840000000000088UA80 |
|
22-Mar-23 |
08:16:42 |
6 |
3,484.00 |
XLON |
0XL8A0000000000088UA7H |
|
22-Mar-23 |
08:21:45 |
5 |
3,471.00 |
XLON |
0XL810000000000088U9U7 |
|
22-Mar-23 |
08:21:45 |
5 |
3,471.00 |
XLON |
0XL870000000000088UBBN |
|
22-Mar-23 |
08:21:45 |
5 |
3,471.00 |
XLON |
0XL870000000000088UBBO |
|
22-Mar-23 |
08:21:45 |
9 |
3,471.00 |
XLON |
0XL8A0000000000088UAJG |
|
22-Mar-23 |
08:24:36 |
2 |
3,469.00 |
XLON |
0XL870000000000088UBK8 |
|
22-Mar-23 |
08:24:36 |
4 |
3,469.00 |
XLON |
0XL840000000000088UAQQ |
|
22-Mar-23 |
08:24:36 |
4 |
3,469.00 |
XLON |
0XL870000000000088UBK7 |
|
22-Mar-23 |
08:24:36 |
5 |
3,469.00 |
XLON |
0XL810000000000088UA4A |
|
22-Mar-23 |
08:30:06 |
1 |
3,473.00 |
XLON |
0XL810000000000088UAIV |
|
22-Mar-23 |
08:30:06 |
4 |
3,473.00 |
XLON |
0XL870000000000088UC8I |
|
22-Mar-23 |
08:30:06 |
8 |
3,473.00 |
XLON |
0XL810000000000088UAJ0 |
|
22-Mar-23 |
08:30:06 |
8 |
3,473.00 |
XLON |
0XL870000000000088UC8H |
|
22-Mar-23 |
08:30:06 |
8 |
3,473.00 |
XLON |
0XL8A0000000000088UB82 |
|
22-Mar-23 |
08:32:40 |
4 |
3,471.00 |
XLON |
0XL840000000000088UBI0 |
|
22-Mar-23 |
08:50:13 |
4 |
3,481.00 |
XLON |
0XL810000000000088UCA7 |
|
22-Mar-23 |
08:50:13 |
5 |
3,481.00 |
XLON |
0XL870000000000088UE07 |
|
22-Mar-23 |
08:50:40 |
4 |
3,482.00 |
XLON |
0XL8A0000000000088UD50 |
|
22-Mar-23 |
08:50:40 |
5 |
3,482.00 |
XLON |
0XL870000000000088UE1V |
|
22-Mar-23 |
08:50:40 |
6 |
3,482.00 |
XLON |
0XL840000000000088UD0D |
|
22-Mar-23 |
08:55:30 |
7 |
3,482.00 |
XLON |
0XL870000000000088UEGQ |
|
22-Mar-23 |
08:55:30 |
7 |
3,482.00 |
XLON |
0XL8A0000000000088UDM2 |
|
22-Mar-23 |
08:56:17 |
4 |
3,481.00 |
XLON |
0XL840000000000088UDDP |
|
22-Mar-23 |
08:56:17 |
5 |
3,479.00 |
XLON |
0XL810000000000088UCTB |
|
22-Mar-23 |
09:08:49 |
1 |
3,480.00 |
XLON |
0XL870000000000088UFMA |
|
22-Mar-23 |
09:08:49 |
2 |
3,480.00 |
XLON |
0XL870000000000088UFM8 |
|
22-Mar-23 |
09:08:49 |
6 |
3,480.00 |
XLON |
0XL870000000000088UFMB |
|
22-Mar-23 |
09:08:49 |
7 |
3,480.00 |
XLON |
0XL8A0000000000088UETV |
|
22-Mar-23 |
09:10:19 |
5 |
3,477.00 |
XLON |
0XL810000000000088UE8S |
|
22-Mar-23 |
09:10:19 |
8 |
3,477.00 |
XLON |
0XL840000000000088UEJD |
|
22-Mar-23 |
09:13:52 |
6 |
3,476.00 |
XLON |
0XL840000000000088UETL |
|
22-Mar-23 |
09:21:11 |
4 |
3,476.00 |
XLON |
0XL870000000000088UGVR |
|
22-Mar-23 |
09:22:50 |
5 |
3,475.00 |
XLON |
0XL840000000000088UFMD |
|
22-Mar-23 |
09:22:50 |
6 |
3,475.00 |
XLON |
0XL810000000000088UFHK |
|
22-Mar-23 |
09:22:50 |
6 |
3,475.00 |
XLON |
0XL870000000000088UH4A |
|
22-Mar-23 |
09:33:54 |
4 |
3,470.00 |
XLON |
0XL8A0000000000088UI20 |
|
22-Mar-23 |
09:33:54 |
5 |
3,470.00 |
XLON |
0XL840000000000088UGML |
|
22-Mar-23 |
09:36:36 |
1 |
3,470.00 |
XLON |
0XL810000000000088UHE8 |
|
22-Mar-23 |
09:36:36 |
6 |
3,470.00 |
XLON |
0XL810000000000088UHE9 |
|
22-Mar-23 |
09:37:26 |
5 |
3,469.00 |
XLON |
0XL810000000000088UHH5 |
|
22-Mar-23 |
09:37:26 |
5 |
3,469.00 |
XLON |
0XL840000000000088UH09 |
|
22-Mar-23 |
09:37:38 |
4 |
3,468.00 |
XLON |
0XL870000000000088UII8 |
|
22-Mar-23 |
09:37:38 |
10 |
3,468.00 |
XLON |
0XL8A0000000000088UIET |
|
22-Mar-23 |
09:37:46 |
4 |
3,467.00 |
XLON |
0XL870000000000088UIIV |
|
22-Mar-23 |
09:37:46 |
7 |
3,467.00 |
XLON |
0XL870000000000088UIJ0 |
|
22-Mar-23 |
09:38:30 |
4 |
3,466.00 |
XLON |
0XL870000000000088UILG |
|
22-Mar-23 |
09:38:30 |
6 |
3,466.00 |
XLON |
0XL8A0000000000088UIJD |
|
22-Mar-23 |
09:46:56 |
3 |
3,468.00 |
XLON |
0XL810000000000088UIMO |
|
22-Mar-23 |
09:46:56 |
3 |
3,468.00 |
XLON |
0XL810000000000088UIMQ |
|
22-Mar-23 |
09:46:56 |
5 |
3,468.00 |
XLON |
0XL840000000000088UHPO |
|
22-Mar-23 |
09:46:56 |
7 |
3,468.00 |
XLON |
0XL870000000000088UJE6 |
|
22-Mar-23 |
09:53:20 |
5 |
3,467.00 |
XLON |
0XL810000000000088UJJ4 |
|
22-Mar-23 |
09:54:24 |
3 |
3,465.00 |
XLON |
0XL870000000000088UK6S |
|
22-Mar-23 |
09:54:24 |
4 |
3,465.00 |
XLON |
0XL870000000000088UK6R |
|
22-Mar-23 |
09:54:24 |
5 |
3,465.00 |
XLON |
0XL840000000000088UIFS |
|
22-Mar-23 |
09:54:24 |
5 |
3,465.00 |
XLON |
0XL8A0000000000088UK77 |
|
22-Mar-23 |
09:55:14 |
7 |
3,463.00 |
XLON |
0XL840000000000088UIIQ |
|
22-Mar-23 |
09:56:35 |
5 |
3,460.00 |
XLON |
0XL840000000000088UINJ |
|
22-Mar-23 |
09:56:35 |
5 |
3,460.00 |
XLON |
0XL870000000000088UKFR |
|
22-Mar-23 |
09:56:35 |
6 |
3,460.00 |
XLON |
0XL8A0000000000088UKFJ |
|
22-Mar-23 |
09:56:39 |
4 |
3,459.00 |
XLON |
0XL810000000000088UK5M |
|
22-Mar-23 |
09:58:56 |
4 |
3,457.00 |
XLON |
0XL870000000000088UKMG |
|
22-Mar-23 |
09:58:56 |
5 |
3,457.00 |
XLON |
0XL840000000000088UITH |
|
22-Mar-23 |
10:03:01 |
4 |
3,462.00 |
XLON |
0XL8A0000000000088UL4D |
|
22-Mar-23 |
10:05:02 |
1 |
3,461.00 |
XLON |
0XL810000000000088UL8F |
|
22-Mar-23 |
10:05:02 |
6 |
3,461.00 |
XLON |
0XL810000000000088UL8E |
|
22-Mar-23 |
10:05:02 |
6 |
3,461.00 |
XLON |
0XL870000000000088ULAP |
|
22-Mar-23 |
10:20:10 |
4 |
3,461.00 |
XLON |
0XL870000000000088UMN6 |
|
22-Mar-23 |
10:20:10 |
5 |
3,461.00 |
XLON |
0XL840000000000088UKO8 |
|
22-Mar-23 |
10:20:10 |
6 |
3,461.00 |
XLON |
0XL870000000000088UMN7 |
|
22-Mar-23 |
10:20:10 |
7 |
3,461.00 |
XLON |
0XL810000000000088UN29 |
|
22-Mar-23 |
10:20:10 |
7 |
3,461.00 |
XLON |
0XL8A0000000000088UMMO |
|
22-Mar-23 |
10:34:05 |
6 |
3,469.00 |
XLON |
0XL840000000000088ULKJ |
|
22-Mar-23 |
10:34:05 |
6 |
3,469.00 |
XLON |
0XL8A0000000000088UNNU |
|
22-Mar-23 |
10:34:05 |
7 |
3,469.00 |
XLON |
0XL870000000000088UNOF |
|
22-Mar-23 |
10:42:25 |
4 |
3,468.00 |
XLON |
0XL810000000000088UOUN |
|
22-Mar-23 |
10:42:25 |
4 |
3,468.00 |
XLON |
0XL840000000000088UM2R |
|
22-Mar-23 |
10:42:25 |
4 |
3,468.00 |
XLON |
0XL840000000000088UM35 |
|
22-Mar-23 |
10:42:25 |
5 |
3,468.00 |
XLON |
0XL8A0000000000088UOAC |
|
22-Mar-23 |
10:42:25 |
9 |
3,468.00 |
XLON |
0XL870000000000088UO9K |
|
22-Mar-23 |
10:48:18 |
1 |
3,469.00 |
XLON |
0XL810000000000088UPF0 |
|
22-Mar-23 |
10:48:18 |
4 |
3,469.00 |
XLON |
0XL840000000000088UMDK |
|
22-Mar-23 |
10:48:18 |
7 |
3,469.00 |
XLON |
0XL870000000000088UONK |
|
22-Mar-23 |
11:24:02 |
1 |
3,474.00 |
XLON |
0XL810000000000088USDT |
|
22-Mar-23 |
11:24:02 |
3 |
3,472.00 |
XLON |
0XL870000000000088URDR |
|
22-Mar-23 |
11:24:02 |
4 |
3,472.00 |
XLON |
0XL810000000000088USDS |
|
22-Mar-23 |
11:24:02 |
4 |
3,472.00 |
XLON |
0XL870000000000088URDQ |
|
22-Mar-23 |
11:24:02 |
10 |
3,472.00 |
XLON |
0XL840000000000088UOIP |
|
22-Mar-23 |
11:24:02 |
10 |
3,474.00 |
XLON |
0XL870000000000088URDP |
|
22-Mar-23 |
11:24:02 |
14 |
3,472.00 |
XLON |
0XL8A0000000000088URBG |
|
22-Mar-23 |
11:24:02 |
15 |
3,474.00 |
XLON |
0XL810000000000088USDR |
|
22-Mar-23 |
11:24:02 |
20 |
3,474.00 |
XLON |
0XL840000000000088UOIO |
|
22-Mar-23 |
11:24:02 |
24 |
3,474.00 |
XLON |
0XL8A0000000000088URBC |
|
22-Mar-23 |
11:25:10 |
1 |
3,471.00 |
XLON |
0XL810000000000088USGF |
|
22-Mar-23 |
11:25:10 |
13 |
3,471.00 |
XLON |
0XL870000000000088URHC |
|
22-Mar-23 |
11:25:10 |
16 |
3,471.00 |
XLON |
0XL840000000000088UOL0 |
|
22-Mar-23 |
11:25:10 |
16 |
3,471.00 |
XLON |
0XL870000000000088URHD |
|
22-Mar-23 |
11:28:58 |
1 |
3,470.00 |
XLON |
0XL810000000000088USR1 |
|
22-Mar-23 |
11:28:58 |
6 |
3,470.00 |
XLON |
0XL840000000000088UOSB |
|
22-Mar-23 |
11:28:58 |
12 |
3,471.00 |
XLON |
0XL870000000000088URRM |
|
22-Mar-23 |
11:35:18 |
5 |
3,470.00 |
XLON |
0XL810000000000088UTAP |
|
22-Mar-23 |
11:35:18 |
6 |
3,470.00 |
XLON |
0XL8A0000000000088US5F |
|
22-Mar-23 |
11:35:18 |
7 |
3,469.00 |
XLON |
0XL840000000000088UP8U |
|
22-Mar-23 |
11:35:18 |
10 |
3,470.00 |
XLON |
0XL870000000000088USCE |
|
22-Mar-23 |
11:48:12 |
11 |
3,469.00 |
XLON |
0XL840000000000088UPUO |
|
22-Mar-23 |
11:48:12 |
19 |
3,469.00 |
XLON |
0XL8A0000000000088UT0O |
|
22-Mar-23 |
11:48:12 |
22 |
3,469.00 |
XLON |
0XL810000000000088UU7E |
|
22-Mar-23 |
11:50:11 |
9 |
3,468.00 |
XLON |
0XL870000000000088UTA9 |
|
22-Mar-23 |
11:50:11 |
10 |
3,468.00 |
XLON |
0XL870000000000088UTAA |
|
22-Mar-23 |
11:50:11 |
13 |
3,468.00 |
XLON |
0XL810000000000088UUCH |
|
22-Mar-23 |
11:57:45 |
1 |
3,468.00 |
XLON |
0XL810000000000088UUS0 |
|
22-Mar-23 |
11:57:45 |
7 |
3,468.00 |
XLON |
0XL870000000000088UTQF |
|
22-Mar-23 |
11:57:45 |
10 |
3,468.00 |
XLON |
0XL840000000000088UQGT |
|
22-Mar-23 |
11:57:45 |
12 |
3,468.00 |
XLON |
0XL8A0000000000088UTKA |
|
22-Mar-23 |
11:59:20 |
3 |
3,468.00 |
XLON |
0XL8A0000000000088UTNS |
|
22-Mar-23 |
11:59:20 |
6 |
3,468.00 |
XLON |
0XL870000000000088UTT7 |
|
22-Mar-23 |
12:00:23 |
13 |
3,470.00 |
XLON |
0XL840000000000088UQLG |
|
22-Mar-23 |
12:12:50 |
3 |
3,468.00 |
XLON |
0XL870000000000088UV0K |
|
22-Mar-23 |
12:12:50 |
4 |
3,468.00 |
XLON |
0XL840000000000088URC4 |
|
22-Mar-23 |
12:12:50 |
9 |
3,467.00 |
XLON |
0XL870000000000088UV0L |
|
22-Mar-23 |
12:12:50 |
9 |
3,467.00 |
XLON |
0XL8A0000000000088UUOV |
|
22-Mar-23 |
12:12:50 |
15 |
3,467.00 |
XLON |
0XL810000000000088V01R |
|
22-Mar-23 |
12:12:50 |
19 |
3,468.00 |
XLON |
0XL810000000000088V01P |
|
22-Mar-23 |
12:12:52 |
4 |
3,467.00 |
XLON |
0XL870000000000088UV0S |
|
22-Mar-23 |
12:12:52 |
12 |
3,467.00 |
XLON |
0XL840000000000088URC6 |
|
22-Mar-23 |
12:14:57 |
1 |
3,472.00 |
XLON |
0XL810000000000088V06E |
|
22-Mar-23 |
12:14:57 |
3 |
3,472.00 |
XLON |
0XL870000000000088UV4S |
|
22-Mar-23 |
12:20:16 |
4 |
3,477.00 |
XLON |
0XL870000000000088UVI9 |
|
22-Mar-23 |
12:20:16 |
10 |
3,477.00 |
XLON |
0XL840000000000088UROQ |
|
22-Mar-23 |
12:20:16 |
20 |
3,477.00 |
XLON |
0XL8A0000000000088UV8N |
|
22-Mar-23 |
12:23:27 |
3 |
3,476.00 |
XLON |
0XL870000000000088UVQD |
|
22-Mar-23 |
12:23:27 |
4 |
3,474.00 |
XLON |
0XL870000000000088UVQE |
|
22-Mar-23 |
12:23:27 |
4 |
3,476.00 |
XLON |
0XL810000000000088V0S8 |
|
22-Mar-23 |
12:23:27 |
4 |
3,476.00 |
XLON |
0XL870000000000088UVQC |
|
22-Mar-23 |
12:23:27 |
6 |
3,475.00 |
XLON |
0XL840000000000088URV1 |
|
22-Mar-23 |
12:23:27 |
8 |
3,474.00 |
XLON |
0XL810000000000088V0SB |
|
22-Mar-23 |
12:23:27 |
8 |
3,475.00 |
XLON |
0XL8A0000000000088UVF5 |
|
22-Mar-23 |
12:23:27 |
10 |
3,475.00 |
XLON |
0XL840000000000088URV5 |
|
22-Mar-23 |
12:23:27 |
11 |
3,476.00 |
XLON |
0XL8A0000000000088UVF3 |
|
22-Mar-23 |
12:27:36 |
8 |
3,480.00 |
XLON |
0XL840000000000088US4U |
|
22-Mar-23 |
12:27:36 |
16 |
3,480.00 |
XLON |
0XL810000000000088V146 |
|
22-Mar-23 |
12:29:24 |
6 |
3,481.00 |
XLON |
0XL840000000000088US7G |
|
22-Mar-23 |
12:29:24 |
6 |
3,481.00 |
XLON |
0XL870000000000088V07B |
|
22-Mar-23 |
12:30:30 |
1 |
3,480.00 |
XLON |
0XL810000000000088V1AM |
|
22-Mar-23 |
12:30:30 |
5 |
3,480.00 |
XLON |
0XL840000000000088US9F |
|
22-Mar-23 |
12:30:30 |
9 |
3,480.00 |
XLON |
0XL810000000000088V1AL |
|
22-Mar-23 |
12:34:27 |
5 |
3,479.00 |
XLON |
0XL840000000000088USFO |
|
22-Mar-23 |
12:34:27 |
6 |
3,479.00 |
XLON |
0XL870000000000088V0KL |
|
22-Mar-23 |
12:34:27 |
9 |
3,479.00 |
XLON |
0XL810000000000088V1KG |
|
22-Mar-23 |
12:34:27 |
16 |
3,479.00 |
XLON |
0XL8A0000000000088V03R |
|
22-Mar-23 |
12:36:01 |
5 |
3,478.00 |
XLON |
0XL870000000000088V0PA |
|
22-Mar-23 |
12:36:01 |
10 |
3,478.00 |
XLON |
0XL840000000000088USJ4 |
|
22-Mar-23 |
12:36:01 |
13 |
3,478.00 |
XLON |
0XL810000000000088V1PA |
|
22-Mar-23 |
12:36:01 |
17 |
3,478.00 |
XLON |
0XL8A0000000000088V082 |
|
22-Mar-23 |
12:36:01 |
36 |
3,478.00 |
XLON |
0XL870000000000088V0PB |
|
22-Mar-23 |
12:40:30 |
1 |
3,478.00 |
XLON |
0XL810000000000088V23S |
|
22-Mar-23 |
12:40:30 |
7 |
3,478.00 |
XLON |
0XL870000000000088V13I |
|
22-Mar-23 |
12:40:30 |
12 |
3,478.00 |
XLON |
0XL870000000000088V13J |
|
22-Mar-23 |
12:42:17 |
3 |
3,477.00 |
XLON |
0XL840000000000088USQV |
|
22-Mar-23 |
12:42:17 |
9 |
3,478.00 |
XLON |
0XL8A0000000000088V0LU |
|
22-Mar-23 |
12:42:17 |
10 |
3,478.00 |
XLON |
0XL810000000000088V27V |
|
22-Mar-23 |
12:42:17 |
11 |
3,478.00 |
XLON |
0XL870000000000088V174 |
|
22-Mar-23 |
12:42:36 |
4 |
3,477.00 |
XLON |
0XL840000000000088USRJ |
|
22-Mar-23 |
12:45:30 |
7 |
3,476.00 |
XLON |
0XL870000000000088V1E9 |
|
22-Mar-23 |
12:45:30 |
9 |
3,476.00 |
XLON |
0XL840000000000088UT0Q |
|
22-Mar-23 |
12:45:30 |
23 |
3,476.00 |
XLON |
0XL870000000000088V1EA |
|
22-Mar-23 |
12:50:33 |
4 |
3,475.00 |
XLON |
0XL870000000000088V1RB |
|
22-Mar-23 |
12:53:42 |
1 |
3,475.00 |
XLON |
0XL870000000000088V222 |
|
22-Mar-23 |
12:53:42 |
14 |
3,475.00 |
XLON |
0XL870000000000088V223 |
|
22-Mar-23 |
12:53:42 |
14 |
3,475.00 |
XLON |
0XL8A0000000000088V1FD |
|
22-Mar-23 |
12:57:44 |
1 |
3,477.00 |
XLON |
0XL810000000000088V3E6 |
|
22-Mar-23 |
12:57:44 |
7 |
3,477.00 |
XLON |
0XL870000000000088V2C2 |
|
22-Mar-23 |
13:04:09 |
8 |
3,476.00 |
XLON |
0XL870000000000088V2T9 |
|
22-Mar-23 |
13:09:09 |
13 |
3,475.00 |
XLON |
0XL840000000000088UUGP |
|
22-Mar-23 |
13:09:09 |
17 |
3,475.00 |
XLON |
0XL810000000000088V4BS |
|
22-Mar-23 |
13:09:09 |
21 |
3,475.00 |
XLON |
0XL8A0000000000088V2NO |
|
22-Mar-23 |
13:09:09 |
24 |
3,475.00 |
XLON |
0XL870000000000088V3BC |
|
22-Mar-23 |
13:14:12 |
1 |
3,474.00 |
XLON |
0XL810000000000088V4Q4 |
|
22-Mar-23 |
13:14:12 |
14 |
3,474.00 |
XLON |
0XL8A0000000000088V35G |
|
22-Mar-23 |
13:14:12 |
15 |
3,474.00 |
XLON |
0XL810000000000088V4Q3 |
|
22-Mar-23 |
13:14:12 |
19 |
3,474.00 |
XLON |
0XL840000000000088UURR |
|
22-Mar-23 |
13:14:12 |
22 |
3,474.00 |
XLON |
0XL870000000000088V3PT |
|
22-Mar-23 |
13:14:26 |
4 |
3,473.00 |
XLON |
0XL840000000000088UUS9 |
|
22-Mar-23 |
13:14:26 |
10 |
3,473.00 |
XLON |
0XL870000000000088V3QE |
|
22-Mar-23 |
13:14:26 |
15 |
3,473.00 |
XLON |
0XL8A0000000000088V35V |
|
22-Mar-23 |
13:18:42 |
8 |
3,475.00 |
XLON |
0XL8A0000000000088V3G3 |
|
22-Mar-23 |
13:18:42 |
15 |
3,475.00 |
XLON |
0XL870000000000088V45D |
|
22-Mar-23 |
13:22:44 |
5 |
3,474.00 |
XLON |
0XL840000000000088UVDM |
|
22-Mar-23 |
13:22:44 |
20 |
3,474.00 |
XLON |
0XL840000000000088UVDN |
|
22-Mar-23 |
13:23:09 |
4 |
3,473.00 |
XLON |
0XL870000000000088V4M3 |
|
22-Mar-23 |
13:23:09 |
5 |
3,472.00 |
XLON |
0XL8A0000000000088V3TR |
|
22-Mar-23 |
13:23:09 |
6 |
3,473.00 |
XLON |
0XL870000000000088V4M2 |
|
22-Mar-23 |
13:23:09 |
9 |
3,472.00 |
XLON |
0XL840000000000088UVFP |
|
22-Mar-23 |
13:23:42 |
1 |
3,472.00 |
XLON |
0XL810000000000088V5LS |
|
22-Mar-23 |
13:23:42 |
5 |
3,472.00 |
XLON |
0XL870000000000088V4NT |
|
22-Mar-23 |
13:23:42 |
10 |
3,472.00 |
XLON |
0XL8A0000000000088V3VE |
|
22-Mar-23 |
13:23:42 |
13 |
3,472.00 |
XLON |
0XL810000000000088V5LR |
|
22-Mar-23 |
13:23:51 |
20 |
3,471.00 |
XLON |
0XL810000000000088V5M9 |
|
22-Mar-23 |
13:24:54 |
1 |
3,470.00 |
XLON |
0XL810000000000088V5P7 |
|
22-Mar-23 |
13:24:54 |
3 |
3,470.00 |
XLON |
0XL870000000000088V4S1 |
|
22-Mar-23 |
13:24:54 |
11 |
3,470.00 |
XLON |
0XL840000000000088UVJP |
|
22-Mar-23 |
13:24:54 |
11 |
3,470.00 |
XLON |
0XL8A0000000000088V42C |
|
22-Mar-23 |
13:24:54 |
17 |
3,470.00 |
XLON |
0XL870000000000088V4S2 |
|
22-Mar-23 |
13:24:56 |
4 |
3,469.00 |
XLON |
0XL870000000000088V4S7 |
|
22-Mar-23 |
13:24:56 |
6 |
3,469.00 |
XLON |
0XL8A0000000000088V42H |
|
22-Mar-23 |
13:24:56 |
18 |
3,469.00 |
XLON |
0XL840000000000088UVK3 |
|
22-Mar-23 |
13:24:56 |
20 |
3,469.00 |
XLON |
0XL810000000000088V5P9 |
|
22-Mar-23 |
13:26:26 |
5 |
3,467.00 |
XLON |
0XL870000000000088V509 |
|
22-Mar-23 |
13:26:26 |
6 |
3,467.00 |
XLON |
0XL840000000000088UVMG |
|
22-Mar-23 |
13:26:26 |
6 |
3,467.00 |
XLON |
0XL870000000000088V50A |
|
22-Mar-23 |
13:26:38 |
4 |
3,466.00 |
XLON |
0XL870000000000088V50O |
|
22-Mar-23 |
13:26:38 |
8 |
3,466.00 |
XLON |
0XL870000000000088V50N |
|
22-Mar-23 |
13:26:38 |
12 |
3,466.00 |
XLON |
0XL810000000000088V5SL |
|
22-Mar-23 |
13:28:49 |
3 |
3,465.00 |
XLON |
0XL870000000000088V573 |
|
22-Mar-23 |
13:28:49 |
4 |
3,465.00 |
XLON |
0XL870000000000088V574 |
|
22-Mar-23 |
13:28:49 |
6 |
3,465.00 |
XLON |
0XL810000000000088V62J |
|
22-Mar-23 |
13:28:49 |
6 |
3,465.00 |
XLON |
0XL840000000000088UVRO |
|
22-Mar-23 |
13:28:49 |
7 |
3,465.00 |
XLON |
0XL8A0000000000088V4AT |
|
22-Mar-23 |
13:30:16 |
3 |
3,463.00 |
XLON |
0XL870000000000088V5DN |
|
22-Mar-23 |
13:30:16 |
6 |
3,463.00 |
XLON |
0XL840000000000088V009 |
|
22-Mar-23 |
13:31:32 |
3 |
3,465.00 |
XLON |
0XL870000000000088V5MN |
|
22-Mar-23 |
13:31:32 |
7 |
3,465.00 |
XLON |
0XL810000000000088V6F8 |
|
22-Mar-23 |
13:33:18 |
1 |
3,464.00 |
XLON |
0XL810000000000088V6Q6 |
|
22-Mar-23 |
13:33:18 |
8 |
3,464.00 |
XLON |
0XL8A0000000000088V51N |
|
22-Mar-23 |
13:58:11 |
1 |
3,472.00 |
XLON |
0XL810000000000088V9T8 |
|
22-Mar-23 |
13:58:11 |
13 |
3,472.00 |
XLON |
0XL870000000000088V9D8 |
|
22-Mar-23 |
13:58:11 |
26 |
3,472.00 |
XLON |
0XL8A0000000000088V80N |
|
22-Mar-23 |
13:58:11 |
28 |
3,472.00 |
XLON |
0XL810000000000088V9T7 |
|
22-Mar-23 |
13:58:11 |
31 |
3,472.00 |
XLON |
0XL840000000000088V324 |
|
22-Mar-23 |
13:58:11 |
31 |
3,472.00 |
XLON |
0XL870000000000088V9D7 |
|
22-Mar-23 |
14:03:38 |
20 |
3,473.00 |
XLON |
0XL810000000000088VAIR |
|
22-Mar-23 |
14:03:38 |
23 |
3,473.00 |
XLON |
0XL840000000000088V3JH |
|
22-Mar-23 |
14:03:38 |
23 |
3,473.00 |
XLON |
0XL870000000000088VA50 |
|
22-Mar-23 |
14:03:38 |
23 |
3,473.00 |
XLON |
0XL8A0000000000088V8KP |
|
22-Mar-23 |
14:04:17 |
1 |
3,472.00 |
XLON |
0XL810000000000088VALN |
|
22-Mar-23 |
14:09:54 |
1 |
3,472.00 |
XLON |
0XL810000000000088VBCI |
|
22-Mar-23 |
14:09:54 |
3 |
3,472.00 |
XLON |
0XL870000000000088VB34 |
|
22-Mar-23 |
14:09:54 |
16 |
3,472.00 |
XLON |
0XL870000000000088VB35 |
|
22-Mar-23 |
14:11:10 |
8 |
3,471.00 |
XLON |
0XL870000000000088VB7P |
|
22-Mar-23 |
14:11:10 |
24 |
3,471.00 |
XLON |
0XL840000000000088V4BO |
|
22-Mar-23 |
14:14:04 |
12 |
3,472.00 |
XLON |
0XL8A0000000000088V9RV |
|
22-Mar-23 |
14:14:04 |
15 |
3,472.00 |
XLON |
0XL840000000000088V4MK |
|
22-Mar-23 |
14:14:04 |
24 |
3,472.00 |
XLON |
0XL810000000000088VBRF |
|
22-Mar-23 |
14:17:09 |
15 |
3,472.00 |
XLON |
0XL8A0000000000088VA7Q |
|
22-Mar-23 |
14:17:09 |
17 |
3,472.00 |
XLON |
0XL810000000000088VC4T |
|
22-Mar-23 |
14:19:46 |
1 |
3,472.00 |
XLON |
0XL810000000000088VCF3 |
|
22-Mar-23 |
14:19:46 |
1 |
3,472.00 |
XLON |
0XL810000000000088VCF4 |
|
22-Mar-23 |
14:19:46 |
6 |
3,472.00 |
XLON |
0XL8A0000000000088VAH3 |
|
22-Mar-23 |
14:19:46 |
15 |
3,472.00 |
XLON |
0XL8A0000000000088VAH2 |
|
22-Mar-23 |
14:19:46 |
25 |
3,472.00 |
XLON |
0XL870000000000088VCAU |
|
22-Mar-23 |
14:26:52 |
21 |
3,478.00 |
XLON |
0XL810000000000088VDAV |
|
22-Mar-23 |
14:26:52 |
24 |
3,478.00 |
XLON |
0XL870000000000088VD99 |
|
22-Mar-23 |
14:27:35 |
8 |
3,476.00 |
XLON |
0XL870000000000088VDDB |
|
22-Mar-23 |
14:27:35 |
11 |
3,476.00 |
XLON |
0XL870000000000088VDDA |
|
22-Mar-23 |
14:27:35 |
19 |
3,476.00 |
XLON |
0XL8A0000000000088VBCH |
|
22-Mar-23 |
14:27:35 |
25 |
3,476.00 |
XLON |
0XL840000000000088V60L |
|
22-Mar-23 |
14:28:06 |
1 |
3,475.00 |
XLON |
0XL810000000000088VDFQ |
|
22-Mar-23 |
14:28:06 |
14 |
3,475.00 |
XLON |
0XL8A0000000000088VBFB |
|
22-Mar-23 |
14:28:06 |
16 |
3,475.00 |
XLON |
0XL870000000000088VDFR |
|
22-Mar-23 |
14:31:06 |
8 |
3,484.00 |
XLON |
0XL870000000000088VE2G |
|
22-Mar-23 |
14:31:06 |
12 |
3,484.00 |
XLON |
0XL8A0000000000088VBU1 |
|
22-Mar-23 |
14:31:06 |
20 |
3,484.00 |
XLON |
0XL810000000000088VDV6 |
|
22-Mar-23 |
14:31:06 |
22 |
3,484.00 |
XLON |
0XL840000000000088V6F1 |
|
22-Mar-23 |
14:31:06 |
24 |
3,484.00 |
XLON |
0XL870000000000088VE2H |
|
22-Mar-23 |
14:31:08 |
12 |
3,482.00 |
XLON |
0XL8A0000000000088VBU8 |
|
22-Mar-23 |
14:31:08 |
19 |
3,482.00 |
XLON |
0XL840000000000088V6F5 |
|
22-Mar-23 |
14:31:40 |
7 |
3,479.00 |
XLON |
0XL870000000000088VE5G |
|
22-Mar-23 |
14:31:40 |
19 |
3,479.00 |
XLON |
0XL840000000000088V6I6 |
|
22-Mar-23 |
14:31:40 |
29 |
3,479.00 |
XLON |
0XL810000000000088VE20 |
|
22-Mar-23 |
14:31:40 |
34 |
3,479.00 |
XLON |
0XL870000000000088VE5F |
|
22-Mar-23 |
14:32:29 |
5 |
3,478.00 |
XLON |
0XL8A0000000000088VC54 |
|
22-Mar-23 |
14:32:29 |
5 |
3,479.00 |
XLON |
0XL840000000000088V6M1 |
|
22-Mar-23 |
14:32:29 |
5 |
3,479.00 |
XLON |
0XL870000000000088VEA6 |
|
22-Mar-23 |
14:32:29 |
6 |
3,479.00 |
XLON |
0XL810000000000088VE64 |
|
22-Mar-23 |
14:32:29 |
10 |
3,478.00 |
XLON |
0XL870000000000088VEA7 |
|
22-Mar-23 |
14:32:29 |
12 |
3,478.00 |
XLON |
0XL8A0000000000088VC51 |
|
22-Mar-23 |
14:37:03 |
2 |
3,480.00 |
XLON |
0XL870000000000088VF5G |
|
22-Mar-23 |
14:37:03 |
5 |
3,480.00 |
XLON |
0XL840000000000088V7A8 |
|
22-Mar-23 |
14:37:03 |
5 |
3,480.00 |
XLON |
0XL8A0000000000088VCR8 |
|
22-Mar-23 |
14:41:01 |
1 |
3,480.00 |
XLON |
0XL810000000000088VFF6 |
|
22-Mar-23 |
14:41:01 |
4 |
3,480.00 |
XLON |
0XL870000000000088VFOG |
|
22-Mar-23 |
14:41:01 |
10 |
3,480.00 |
XLON |
0XL810000000000088VFF7 |
|
22-Mar-23 |
14:41:01 |
10 |
3,480.00 |
XLON |
0XL870000000000088VFOH |
|
22-Mar-23 |
14:41:01 |
12 |
3,480.00 |
XLON |
0XL840000000000088V7QC |
|
22-Mar-23 |
14:41:01 |
12 |
3,480.00 |
XLON |
0XL8A0000000000088VDBH |
|
22-Mar-23 |
14:47:25 |
1 |
3,479.00 |
XLON |
0XL810000000000088VGBR |
|
22-Mar-23 |
14:47:25 |
6 |
3,479.00 |
XLON |
0XL870000000000088VGQ6 |
|
22-Mar-23 |
14:47:25 |
8 |
3,479.00 |
XLON |
0XL810000000000088VGBQ |
|
22-Mar-23 |
14:47:25 |
12 |
3,479.00 |
XLON |
0XL840000000000088V8J2 |
|
22-Mar-23 |
14:47:25 |
13 |
3,479.00 |
XLON |
0XL870000000000088VGQ5 |
|
22-Mar-23 |
14:47:25 |
13 |
3,479.00 |
XLON |
0XL8A0000000000088VE6P |
|
22-Mar-23 |
14:48:59 |
6 |
3,478.00 |
XLON |
0XL840000000000088V8Q4 |
|
22-Mar-23 |
14:48:59 |
6 |
3,478.00 |
XLON |
0XL8A0000000000088VEEH |
|
22-Mar-23 |
14:48:59 |
11 |
3,478.00 |
XLON |
0XL870000000000088VH4N |
|
22-Mar-23 |
14:49:03 |
2 |
3,478.00 |
XLON |
0XL870000000000088VH58 |
|
22-Mar-23 |
14:50:11 |
1 |
3,478.00 |
XLON |
0XL810000000000088VGTS |
|
22-Mar-23 |
14:50:11 |
6 |
3,478.00 |
XLON |
0XL870000000000088VHDA |
|
22-Mar-23 |
14:50:11 |
10 |
3,478.00 |
XLON |
0XL870000000000088VHD8 |
|
22-Mar-23 |
14:50:11 |
11 |
3,478.00 |
XLON |
0XL870000000000088VHD9 |
|
22-Mar-23 |
14:50:11 |
15 |
3,478.00 |
XLON |
0XL810000000000088VGTR |
|
22-Mar-23 |
14:50:11 |
16 |
3,478.00 |
XLON |
0XL840000000000088V8VP |
|
22-Mar-23 |
14:52:08 |
7 |
3,479.00 |
XLON |
0XL870000000000088VHPC |
|
22-Mar-23 |
14:52:08 |
10 |
3,479.00 |
XLON |
0XL870000000000088VHPB |
|
22-Mar-23 |
14:52:08 |
11 |
3,479.00 |
XLON |
0XL8A0000000000088VEUS |
|
22-Mar-23 |
14:52:08 |
12 |
3,479.00 |
XLON |
0XL840000000000088V98M |
|
22-Mar-23 |
14:52:08 |
13 |
3,479.00 |
XLON |
0XL810000000000088VHAC |
|
22-Mar-23 |
14:52:08 |
14 |
3,479.00 |
XLON |
0XL870000000000088VHPA |
|
22-Mar-23 |
14:52:08 |
15 |
3,479.00 |
XLON |
0XL810000000000088VHAB |
|
22-Mar-23 |
14:52:08 |
15 |
3,479.00 |
XLON |
0XL840000000000088V98L |
|
22-Mar-23 |
14:52:08 |
20 |
3,479.00 |
XLON |
0XL8A0000000000088VEUR |
|
22-Mar-23 |
14:57:03 |
1 |
3,479.00 |
XLON |
0XL810000000000088VI4T |
|
22-Mar-23 |
14:57:03 |
11 |
3,479.00 |
XLON |
0XL810000000000088VI4U |
|
22-Mar-23 |
14:57:03 |
12 |
3,479.00 |
XLON |
0XL840000000000088V9TN |
|
22-Mar-23 |
14:57:03 |
13 |
3,479.00 |
XLON |
0XL870000000000088VIM1 |
|
22-Mar-23 |
15:02:36 |
3 |
3,478.00 |
XLON |
0XL870000000000088VJVH |
|
22-Mar-23 |
15:02:36 |
10 |
3,478.00 |
XLON |
0XL810000000000088VJ82 |
|
22-Mar-23 |
15:04:11 |
1 |
3,478.00 |
XLON |
0XL810000000000088VJHH |
|
22-Mar-23 |
15:04:11 |
7 |
3,478.00 |
XLON |
0XL870000000000088VKA5 |
|
22-Mar-23 |
15:04:11 |
18 |
3,478.00 |
XLON |
0XL810000000000088VJHI |
|
22-Mar-23 |
15:04:11 |
19 |
3,478.00 |
XLON |
0XL840000000000088VB47 |
|
22-Mar-23 |
15:04:11 |
22 |
3,478.00 |
XLON |
0XL8A0000000000088VH1O |
|
22-Mar-23 |
15:04:11 |
24 |
3,478.00 |
XLON |
0XL870000000000088VKA6 |
|
22-Mar-23 |
15:09:13 |
3 |
3,477.00 |
XLON |
0XL870000000000088VL8D |
|
22-Mar-23 |
15:09:13 |
14 |
3,477.00 |
XLON |
0XL810000000000088VKCQ |
|
22-Mar-23 |
15:09:13 |
16 |
3,477.00 |
XLON |
0XL870000000000088VL8C |
|
22-Mar-23 |
15:09:27 |
7 |
3,476.00 |
XLON |
0XL840000000000088VBQO |
|
22-Mar-23 |
15:09:27 |
10 |
3,476.00 |
XLON |
0XL8A0000000000088VHR8 |
|
22-Mar-23 |
15:09:27 |
12 |
3,476.00 |
XLON |
0XL810000000000088VKDT |
|
22-Mar-23 |
15:09:27 |
13 |
3,476.00 |
XLON |
0XL870000000000088VL9G |
|
22-Mar-23 |
15:09:27 |
15 |
3,476.00 |
XLON |
0XL870000000000088VL9F |
|
22-Mar-23 |
15:09:45 |
4 |
3,475.00 |
XLON |
0XL870000000000088VLBE |
|
22-Mar-23 |
15:09:45 |
13 |
3,475.00 |
XLON |
0XL8A0000000000088VHSN |
|
22-Mar-23 |
15:09:45 |
18 |
3,475.00 |
XLON |
0XL840000000000088VBSF |
|
22-Mar-23 |
15:12:10 |
1 |
3,474.00 |
XLON |
0XL810000000000088VKRO |
|
22-Mar-23 |
15:12:10 |
7 |
3,474.00 |
XLON |
0XL810000000000088VKRN |
|
22-Mar-23 |
15:12:10 |
7 |
3,474.00 |
XLON |
0XL870000000000088VLP0 |
|
22-Mar-23 |
15:12:10 |
11 |
3,474.00 |
XLON |
0XL8A0000000000088VI6T |
|
22-Mar-23 |
15:12:10 |
12 |
3,474.00 |
XLON |
0XL870000000000088VLOV |
|
22-Mar-23 |
15:12:10 |
18 |
3,474.00 |
XLON |
0XL840000000000088VC6K |
|
22-Mar-23 |
15:12:50 |
3 |
3,473.00 |
XLON |
0XL870000000000088VLT6 |
|
22-Mar-23 |
15:12:50 |
7 |
3,473.00 |
XLON |
0XL840000000000088VC9J |
|
22-Mar-23 |
15:12:50 |
10 |
3,473.00 |
XLON |
0XL8A0000000000088VI9I |
|
22-Mar-23 |
15:12:50 |
17 |
3,473.00 |
XLON |
0XL810000000000088VKUS |
|
22-Mar-23 |
15:12:50 |
18 |
3,473.00 |
XLON |
0XL870000000000088VLT5 |
|
22-Mar-23 |
15:13:08 |
5 |
3,472.00 |
XLON |
0XL870000000000088VLVQ |
|
22-Mar-23 |
15:13:08 |
19 |
3,472.00 |
XLON |
0XL8A0000000000088VIBQ |
|
22-Mar-23 |
15:16:45 |
5 |
3,473.00 |
XLON |
0XL870000000000088VMN0 |
|
22-Mar-23 |
15:16:45 |
11 |
3,473.00 |
XLON |
0XL810000000000088VLL2 |
|
22-Mar-23 |
15:16:45 |
11 |
3,473.00 |
XLON |
0XL8A0000000000088VISR |
|
22-Mar-23 |
15:16:45 |
12 |
3,473.00 |
XLON |
0XL870000000000088VMN1 |
|
22-Mar-23 |
15:19:22 |
1 |
3,474.00 |
XLON |
0XL810000000000088VM2O |
|
22-Mar-23 |
15:19:22 |
14 |
3,474.00 |
XLON |
0XL810000000000088VM2N |
|
22-Mar-23 |
15:19:22 |
16 |
3,474.00 |
XLON |
0XL8A0000000000088VJ7A |
|
22-Mar-23 |
15:19:22 |
24 |
3,474.00 |
XLON |
0XL840000000000088VD8V |
|
22-Mar-23 |
15:28:14 |
34 |
3,477.00 |
XLON |
0XL840000000000088VEI9 |
|
22-Mar-23 |
15:29:01 |
2 |
3,475.00 |
XLON |
0XL810000000000088VNHR |
|
22-Mar-23 |
15:29:01 |
16 |
3,475.00 |
XLON |
0XL870000000000088VOTR |
|
22-Mar-23 |
15:29:01 |
31 |
3,475.00 |
XLON |
0XL870000000000088VOTQ |
|
22-Mar-23 |
15:32:01 |
5 |
3,472.00 |
XLON |
0XL810000000000088VNVM |
|
22-Mar-23 |
15:32:01 |
8 |
3,472.00 |
XLON |
0XL840000000000088VF3F |
|
22-Mar-23 |
15:32:01 |
15 |
3,473.00 |
XLON |
0XL870000000000088VPDC |
|
22-Mar-23 |
15:32:01 |
17 |
3,474.00 |
XLON |
0XL810000000000088VNVL |
|
22-Mar-23 |
15:32:01 |
19 |
3,474.00 |
XLON |
0XL8A0000000000088VKUD |
|
22-Mar-23 |
15:32:01 |
20 |
3,472.00 |
XLON |
0XL870000000000088VPDD |
|
22-Mar-23 |
15:32:01 |
24 |
3,474.00 |
XLON |
0XL840000000000088VF3E |
|
22-Mar-23 |
15:32:34 |
4 |
3,477.00 |
XLON |
0XL810000000000088VO1O |
|
22-Mar-23 |
15:35:14 |
1 |
3,477.00 |
XLON |
0XL810000000000088VODD |
|
22-Mar-23 |
15:35:14 |
22 |
3,477.00 |
XLON |
0XL810000000000088VODE |
|
22-Mar-23 |
15:40:41 |
15 |
3,479.00 |
XLON |
0XL870000000000088VQRL |
|
22-Mar-23 |
15:40:41 |
16 |
3,479.00 |
XLON |
0XL870000000000088VQRK |
|
22-Mar-23 |
15:42:03 |
47 |
3,478.00 |
XLON |
0XL8A0000000000088VMHK |
|
22-Mar-23 |
15:43:42 |
1 |
3,477.00 |
XLON |
0XL810000000000088VPNO |
|
22-Mar-23 |
15:43:42 |
24 |
3,477.00 |
XLON |
0XL870000000000088VRD3 |
|
22-Mar-23 |
15:43:42 |
35 |
3,477.00 |
XLON |
0XL810000000000088VPNP |
|
22-Mar-23 |
15:43:43 |
15 |
3,476.00 |
XLON |
0XL870000000000088VRD4 |
|
22-Mar-23 |
15:43:43 |
18 |
3,476.00 |
XLON |
0XL870000000000088VRD5 |
|
22-Mar-23 |
15:43:43 |
65 |
3,476.00 |
XLON |
0XL840000000000088VGNC |
|
22-Mar-23 |
15:43:43 |
66 |
3,476.00 |
XLON |
0XL8A0000000000088VMPG |
|
22-Mar-23 |
15:43:44 |
13 |
3,475.00 |
XLON |
0XL810000000000088VPO0 |
|
22-Mar-23 |
15:43:44 |
25 |
3,475.00 |
XLON |
0XL870000000000088VRD9 |
|
22-Mar-23 |
15:43:53 |
1 |
3,474.00 |
XLON |
0XL810000000000088VPOU |
|
22-Mar-23 |
15:43:53 |
11 |
3,474.00 |
XLON |
0XL8A0000000000088VMQH |
|
22-Mar-23 |
15:43:53 |
12 |
3,473.00 |
XLON |
0XL870000000000088VRE3 |
|
22-Mar-23 |
15:43:53 |
18 |
3,473.00 |
XLON |
0XL870000000000088VRE4 |
|
22-Mar-23 |
15:43:53 |
21 |
3,474.00 |
XLON |
0XL810000000000088VPOV |
|
22-Mar-23 |
15:43:53 |
30 |
3,474.00 |
XLON |
0XL840000000000088VGO2 |
|
22-Mar-23 |
15:48:20 |
1 |
3,473.00 |
XLON |
0XL810000000000088VQG9 |
|
22-Mar-23 |
15:48:20 |
16 |
3,473.00 |
XLON |
0XL870000000000088VS54 |
|
22-Mar-23 |
15:48:20 |
17 |
3,473.00 |
XLON |
0XL8A0000000000088VNF6 |
|
22-Mar-23 |
15:48:20 |
20 |
3,473.00 |
XLON |
0XL840000000000088VH9K |
|
22-Mar-23 |
15:48:20 |
21 |
3,473.00 |
XLON |
0XL870000000000088VS53 |
|
22-Mar-23 |
15:48:20 |
22 |
3,473.00 |
XLON |
0XL810000000000088VQGA |
|
22-Mar-23 |
15:48:28 |
7 |
3,472.00 |
XLON |
0XL870000000000088VS6G |
|
22-Mar-23 |
15:48:28 |
10 |
3,472.00 |
XLON |
0XL840000000000088VHAK |
|
22-Mar-23 |
15:48:28 |
11 |
3,472.00 |
XLON |
0XL8A0000000000088VNGL |
|
22-Mar-23 |
15:48:28 |
15 |
3,472.00 |
XLON |
0XL810000000000088VQHB |
|
22-Mar-23 |
15:52:56 |
1 |
3,472.00 |
XLON |
0XL810000000000088VR9J |
|
22-Mar-23 |
15:52:56 |
17 |
3,472.00 |
XLON |
0XL8A0000000000088VO9D |
|
22-Mar-23 |
15:52:56 |
18 |
3,472.00 |
XLON |
0XL840000000000088VHVP |
|
22-Mar-23 |
16:01:08 |
1 |
3,472.00 |
XLON |
0XL810000000000088VSRV |
|
22-Mar-23 |
16:01:08 |
13 |
3,472.00 |
XLON |
0XL870000000000088VULE |
|
22-Mar-23 |
16:01:08 |
17 |
3,472.00 |
XLON |
0XL810000000000088VSS0 |
|
22-Mar-23 |
16:01:08 |
31 |
3,472.00 |
XLON |
0XL8A0000000000088VPLM |
|
22-Mar-23 |
16:02:35 |
1 |
3,471.00 |
XLON |
0XL810000000000088VT55 |
|
22-Mar-23 |
16:02:35 |
14 |
3,471.00 |
XLON |
0XL870000000000088VUTN |
|
22-Mar-23 |
16:02:35 |
21 |
3,471.00 |
XLON |
0XL8A0000000000088VPSA |
|
22-Mar-23 |
16:05:15 |
22 |
3,473.00 |
XLON |
0XL870000000000088VVCR |
|
22-Mar-23 |
16:05:15 |
89 |
3,473.00 |
XLON |
0XL870000000000088VVCS |
|
22-Mar-23 |
16:05:18 |
90 |
3,473.00 |
XLON |
0XL840000000000088VJSS |
|
22-Mar-23 |
16:05:52 |
28 |
3,473.00 |
XLON |
0XL8A0000000000088VQCK |
|
22-Mar-23 |
16:05:55 |
62 |
3,473.00 |
XLON |
0XL810000000000088VTLS |
|
22-Mar-23 |
16:09:03 |
29 |
3,471.00 |
XLON |
0XL8A0000000000088VQSP |
|
22-Mar-23 |
16:11:15 |
14 |
3,471.00 |
XLON |
0XL810000000000088VUGO |
|
22-Mar-23 |
16:12:00 |
4 |
3,471.00 |
XLON |
0XL87000000000008900KP |
|
22-Mar-23 |
16:12:00 |
22 |
3,471.00 |
XLON |
0XL87000000000008900KO |
|
22-Mar-23 |
16:12:03 |
1 |
3,470.00 |
XLON |
0XL810000000000088VUM8 |
|
22-Mar-23 |
16:12:03 |
7 |
3,471.00 |
XLON |
0XL840000000000088VKPI |
|
22-Mar-23 |
16:12:03 |
11 |
3,470.00 |
XLON |
0XL87000000000008900LF |
|
22-Mar-23 |
16:12:03 |
14 |
3,470.00 |
XLON |
0XL8A0000000000088VRD7 |
|
22-Mar-23 |
16:12:03 |
39 |
3,470.00 |
XLON |
0XL87000000000008900LE |
|
22-Mar-23 |
16:12:03 |
86 |
3,470.00 |
XLON |
0XL840000000000088VKPH |
|
22-Mar-23 |
16:12:03 |
89 |
3,470.00 |
XLON |
0XL810000000000088VUM9 |
|
22-Mar-23 |
16:13:28 |
1 |
3,469.00 |
XLON |
0XL87000000000008900TU |
|
22-Mar-23 |
16:13:28 |
2 |
3,469.00 |
XLON |
0XL810000000000088VUTB |
|
22-Mar-23 |
16:13:28 |
12 |
3,469.00 |
XLON |
0XL87000000000008900TT |
|
22-Mar-23 |
16:16:31 |
1 |
3,471.00 |
XLON |
0XL810000000000088VVE3 |
|
22-Mar-23 |
16:16:31 |
14 |
3,471.00 |
XLON |
0XL810000000000088VVE4 |
|
22-Mar-23 |
16:16:31 |
17 |
3,471.00 |
XLON |
0XL840000000000088VLF8 |
|
22-Mar-23 |
16:16:31 |
22 |
3,471.00 |
XLON |
0XL87000000000008901II |
|
22-Mar-23 |
16:16:31 |
24 |
3,471.00 |
XLON |
0XL87000000000008901IJ |
|
22-Mar-23 |
16:17:11 |
3 |
3,470.00 |
XLON |
0XL8A0000000000088VSBD |
|
22-Mar-23 |
16:17:11 |
4 |
3,470.00 |
XLON |
0XL8A0000000000088VSBC |
|
22-Mar-23 |
16:17:11 |
42 |
3,470.00 |
XLON |
0XL8A0000000000088VSBB |
|
22-Mar-23 |
16:17:45 |
1 |
3,469.00 |
XLON |
0XL810000000000088VVME |
|
22-Mar-23 |
16:17:45 |
5 |
3,469.00 |
XLON |
0XL840000000000088VLLN |
|
22-Mar-23 |
16:17:45 |
17 |
3,469.00 |
XLON |
0XL87000000000008901R9 |
|
22-Mar-23 |
16:17:45 |
18 |
3,469.00 |
XLON |
0XL810000000000088VVMD |
|
22-Mar-23 |
16:17:45 |
20 |
3,469.00 |
XLON |
0XL8A0000000000088VSEB |
|
22-Mar-23 |
16:23:02 |
1 |
3,473.00 |
XLON |
0XL81000000000008900TN |
|
22-Mar-23 |
16:23:02 |
37 |
3,473.00 |
XLON |
0XL870000000000089035U |
|
22-Mar-23 |
16:23:02 |
61 |
3,473.00 |
XLON |
0XL870000000000089035T |
|
22-Mar-23 |
16:23:02 |
81 |
3,473.00 |
XLON |
0XL870000000000089035V |
|
22-Mar-23 |
16:23:02 |
97 |
3,473.00 |
XLON |
0XL840000000000088VMM0 |
|
22-Mar-23 |
16:24:07 |
3 |
3,475.00 |
XLON |
0XL810000000000089014E |
|
22-Mar-23 |
16:24:07 |
7 |
3,475.00 |
XLON |
0XL810000000000089014D |
|
22-Mar-23 |
16:24:14 |
4 |
3,475.00 |
XLON |
0XL8A0000000000088VTRL |
|
22-Mar-23 |
16:25:09 |
8 |
3,478.00 |
XLON |
0XL8A0000000000088VU3V |
|
22-Mar-23 |
16:26:08 |
39 |
3,481.00 |
XLON |
0XL8A0000000000088VUA3 |
|
22-Mar-23 |
16:28:12 |
2 |
3,484.00 |
XLON |
0XL810000000000089020C |
|
22-Mar-23 |
16:28:12 |
8 |
3,484.00 |
XLON |
0XL870000000000089049G |
|
22-Mar-23 |
16:28:12 |
20 |
3,484.00 |
XLON |
0XL840000000000088VNHG |
|
22-Mar-23 |
16:28:12 |
23 |
3,484.00 |
XLON |
0XL870000000000089049F |
|
22-Mar-23 |
16:28:12 |
94 |
3,484.00 |
XLON |
0XL8A0000000000088VUKA |
|
22-Mar-23 |
16:29:30 |
3 |
3,483.00 |
XLON |
0XL810000000000089025B |
|
22-Mar-23 |
16:29:34 |
30 |
3,486.00 |
XLON |
0XL810000000000089026O |
|
22-Mar-23 |
16:29:34 |
47 |
3,486.00 |
XLON |
0XL810000000000089026P |
|
22-Mar-23 |
16:29:36 |
19 |
3,485.00 |
XLON |
0XL840000000000088VNPA |
|
22-Mar-23 |
16:29:51 |
1 |
3,485.00 |
XLON |
0XL81000000000008902BO |
|
22-Mar-23 |
16:29:52 |
48 |
3,485.00 |
XLON |
0XL8A0000000000088VUVT |
|
22-Mar-23 |
16:29:54 |
41 |
3,485.00 |
XLON |
0XL87000000000008904PP |
|
22-Mar-23 |
16:29:55 |
2 |
3,485.00 |
XLON |
0XL81000000000008902F9 |
|
22-Mar-23 |
16:29:55 |
69 |
3,485.00 |
XLON |
0XL840000000000088VO04 |
|
22-Mar-23 |
16:29:56 |
11 |
3,485.00 |
XLON |
0XL87000000000008904S5 |
|
22-Mar-23 |
16:29:56 |
71 |
3,485.00 |
XLON |
0XL87000000000008904S6 |
|
22-Mar-23 |
16:29:58 |
75 |
3,485.00 |
XLON |
0XL81000000000008902GB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris