Transaction in Own Shares
08 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
08 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
11,582 |
0 |
0 |
|
Lowest price paid per share |
3,036.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,134.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,107.19p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,876,518 ordinary shares of 5p each in issue (excluding 4,608,476 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Nov-22 |
08:14:00 |
27 |
3,044.00 |
XLON |
0XL8A000000000005N7D9F |
|
08-Nov-22 |
08:16:05 |
1 |
3,040.00 |
XLON |
0XL81000000000005N7D83 |
|
08-Nov-22 |
08:16:05 |
1 |
3,040.00 |
XLON |
0XL84000000000005N7EII |
|
08-Nov-22 |
08:16:05 |
1 |
3,040.00 |
XLON |
0XL87000000000005N7DIU |
|
08-Nov-22 |
08:16:05 |
1 |
3,040.00 |
XLON |
0XL8A000000000005N7DGR |
|
08-Nov-22 |
08:16:05 |
3 |
3,040.00 |
XLON |
0XL81000000000005N7D84 |
|
08-Nov-22 |
08:16:16 |
1 |
3,037.00 |
XLON |
0XL87000000000005N7DJJ |
|
08-Nov-22 |
08:16:16 |
1 |
3,038.00 |
XLON |
0XL81000000000005N7D8J |
|
08-Nov-22 |
08:16:16 |
1 |
3,038.00 |
XLON |
0XL84000000000005N7EJF |
|
08-Nov-22 |
08:16:16 |
1 |
3,038.00 |
XLON |
0XL8A000000000005N7DHI |
|
08-Nov-22 |
08:16:16 |
28 |
3,036.00 |
XLON |
0XL8A000000000005N7DHL |
|
08-Nov-22 |
08:16:16 |
64 |
3,036.00 |
XLON |
0XL8A000000000005N7DHK |
|
08-Nov-22 |
08:17:23 |
1 |
3,043.00 |
XLON |
0XL81000000000005N7DCN |
|
08-Nov-22 |
08:17:23 |
1 |
3,043.00 |
XLON |
0XL84000000000005N7EQN |
|
08-Nov-22 |
08:17:23 |
1 |
3,043.00 |
XLON |
0XL87000000000005N7DNC |
|
08-Nov-22 |
08:17:23 |
1 |
3,043.00 |
XLON |
0XL8A000000000005N7DKT |
|
08-Nov-22 |
08:17:23 |
27 |
3,042.00 |
XLON |
0XL8A000000000005N7DKU |
|
08-Nov-22 |
08:19:27 |
3 |
3,051.00 |
XLON |
0XL81000000000005N7DHP |
|
08-Nov-22 |
08:26:24 |
1 |
3,061.00 |
XLON |
0XL81000000000005N7E2G |
|
08-Nov-22 |
08:26:24 |
1 |
3,061.00 |
XLON |
0XL87000000000005N7EB7 |
|
08-Nov-22 |
08:26:24 |
1 |
3,061.00 |
XLON |
0XL8A000000000005N7E7T |
|
08-Nov-22 |
08:31:50 |
1 |
3,073.00 |
XLON |
0XL8A000000000005N7EK6 |
|
08-Nov-22 |
08:46:14 |
50 |
3,082.00 |
XLON |
0XL8A000000000005N7FKP |
|
08-Nov-22 |
08:46:40 |
1 |
3,078.00 |
XLON |
0XL81000000000005N7FK2 |
|
08-Nov-22 |
08:46:40 |
1 |
3,078.00 |
XLON |
0XL87000000000005N7FU2 |
|
08-Nov-22 |
08:46:40 |
1 |
3,079.00 |
XLON |
0XL8A000000000005N7FMA |
|
08-Nov-22 |
08:46:40 |
37 |
3,078.00 |
XLON |
0XL8A000000000005N7FMB |
|
08-Nov-22 |
08:46:40 |
77 |
3,078.00 |
XLON |
0XL8A000000000005N7FMC |
|
08-Nov-22 |
08:48:07 |
1 |
3,078.00 |
XLON |
0XL81000000000005N7FO0 |
|
08-Nov-22 |
08:48:07 |
1 |
3,078.00 |
XLON |
0XL87000000000005N7G2F |
|
08-Nov-22 |
08:48:07 |
31 |
3,078.00 |
XLON |
0XL8A000000000005N7FP7 |
|
08-Nov-22 |
08:52:39 |
30 |
3,073.00 |
XLON |
0XL8A000000000005N7G2R |
|
08-Nov-22 |
08:53:14 |
1 |
3,068.00 |
XLON |
0XL8A000000000005N7G48 |
|
08-Nov-22 |
08:53:41 |
2 |
3,066.00 |
XLON |
0XL81000000000005N7G40 |
|
08-Nov-22 |
08:53:41 |
46 |
3,066.00 |
XLON |
0XL8A000000000005N7G56 |
|
08-Nov-22 |
08:53:42 |
1 |
3,065.00 |
XLON |
0XL81000000000005N7G42 |
|
08-Nov-22 |
08:53:42 |
1 |
3,065.00 |
XLON |
0XL87000000000005N7GJU |
|
08-Nov-22 |
09:03:59 |
2 |
3,067.00 |
XLON |
0XL8A000000000005N7GRH |
|
08-Nov-22 |
09:13:05 |
3 |
3,068.00 |
XLON |
0XL81000000000005N7HIN |
|
08-Nov-22 |
09:13:05 |
39 |
3,067.00 |
XLON |
0XL8A000000000005N7HGU |
|
08-Nov-22 |
09:28:27 |
1 |
3,085.00 |
XLON |
0XL81000000000005N7IML |
|
08-Nov-22 |
09:28:27 |
1 |
3,085.00 |
XLON |
0XL87000000000005N7J93 |
|
08-Nov-22 |
09:28:27 |
1 |
3,085.00 |
XLON |
0XL8A000000000005N7IK5 |
|
08-Nov-22 |
09:28:27 |
251 |
3,087.00 |
XLON |
0XL8A000000000005N7IK2 |
|
08-Nov-22 |
09:30:30 |
29 |
3,092.00 |
XLON |
0XL8A000000000005N7IPK |
|
08-Nov-22 |
09:30:31 |
1 |
3,089.00 |
XLON |
0XL81000000000005N7IS9 |
|
08-Nov-22 |
09:30:31 |
1 |
3,089.00 |
XLON |
0XL87000000000005N7JG6 |
|
08-Nov-22 |
09:30:31 |
1 |
3,089.00 |
XLON |
0XL8A000000000005N7IPO |
|
08-Nov-22 |
09:32:40 |
1 |
3,090.00 |
XLON |
0XL81000000000005N7J17 |
|
08-Nov-22 |
09:32:40 |
1 |
3,090.00 |
XLON |
0XL8A000000000005N7ITL |
|
08-Nov-22 |
09:32:40 |
26 |
3,090.00 |
XLON |
0XL8A000000000005N7ITM |
|
08-Nov-22 |
09:32:42 |
1 |
3,089.00 |
XLON |
0XL81000000000005N7J19 |
|
08-Nov-22 |
09:32:42 |
1 |
3,089.00 |
XLON |
0XL87000000000005N7JLC |
|
08-Nov-22 |
09:32:42 |
1 |
3,089.00 |
XLON |
0XL8A000000000005N7ITO |
|
08-Nov-22 |
09:35:30 |
1 |
3,090.00 |
XLON |
0XL87000000000005N7JST |
|
08-Nov-22 |
09:35:30 |
2 |
3,090.00 |
XLON |
0XL81000000000005N7J88 |
|
08-Nov-22 |
09:35:30 |
2 |
3,090.00 |
XLON |
0XL8A000000000005N7J3H |
|
08-Nov-22 |
09:35:30 |
33 |
3,089.00 |
XLON |
0XL8A000000000005N7J3I |
|
08-Nov-22 |
09:40:17 |
15 |
3,092.00 |
XLON |
0XL8A000000000005N7JHK |
|
08-Nov-22 |
09:40:17 |
17 |
3,092.00 |
XLON |
0XL8A000000000005N7JHL |
|
08-Nov-22 |
09:40:48 |
1 |
3,091.00 |
XLON |
0XL87000000000005N7KC0 |
|
08-Nov-22 |
09:40:48 |
1 |
3,091.00 |
XLON |
0XL8A000000000005N7JIE |
|
08-Nov-22 |
09:40:48 |
42 |
3,091.00 |
XLON |
0XL8A000000000005N7JIF |
|
08-Nov-22 |
09:40:49 |
1 |
3,090.00 |
XLON |
0XL81000000000005N7JMM |
|
08-Nov-22 |
09:42:36 |
2 |
3,091.00 |
XLON |
0XL87000000000005N7KGH |
|
08-Nov-22 |
09:42:39 |
40 |
3,089.00 |
XLON |
0XL8A000000000005N7JNH |
|
08-Nov-22 |
09:46:40 |
1 |
3,087.00 |
XLON |
0XL81000000000005N7K4T |
|
08-Nov-22 |
09:46:40 |
38 |
3,087.00 |
XLON |
0XL8A000000000005N7JUU |
|
08-Nov-22 |
09:47:51 |
1 |
3,086.00 |
XLON |
0XL87000000000005N7KRV |
|
08-Nov-22 |
09:47:51 |
1 |
3,086.00 |
XLON |
0XL8A000000000005N7K0U |
|
08-Nov-22 |
09:47:58 |
27 |
3,083.00 |
XLON |
0XL8A000000000005N7K14 |
|
08-Nov-22 |
09:49:24 |
1 |
3,082.00 |
XLON |
0XL8A000000000005N7K4C |
|
08-Nov-22 |
09:49:24 |
39 |
3,082.00 |
XLON |
0XL8A000000000005N7K4F |
|
08-Nov-22 |
09:49:53 |
1 |
3,081.00 |
XLON |
0XL81000000000005N7KD8 |
|
08-Nov-22 |
09:50:25 |
1 |
3,080.00 |
XLON |
0XL87000000000005N7L2S |
|
08-Nov-22 |
09:55:41 |
35 |
3,086.00 |
XLON |
0XL8A000000000005N7KJ8 |
|
08-Nov-22 |
10:02:12 |
1 |
3,087.00 |
XLON |
0XL81000000000005N7L73 |
|
08-Nov-22 |
10:02:12 |
1 |
3,087.00 |
XLON |
0XL8A000000000005N7KVT |
|
08-Nov-22 |
10:02:12 |
2 |
3,087.00 |
XLON |
0XL87000000000005N7LQJ |
|
08-Nov-22 |
10:02:12 |
70 |
3,087.00 |
XLON |
0XL8A000000000005N7KVS |
|
08-Nov-22 |
10:02:59 |
1 |
3,085.00 |
XLON |
0XL87000000000005N7LUH |
|
08-Nov-22 |
10:03:01 |
1 |
3,084.00 |
XLON |
0XL81000000000005N7LAL |
|
08-Nov-22 |
10:03:01 |
2 |
3,084.00 |
XLON |
0XL8A000000000005N7L3U |
|
08-Nov-22 |
10:03:01 |
73 |
3,084.00 |
XLON |
0XL8A000000000005N7L40 |
|
08-Nov-22 |
10:03:10 |
1 |
3,083.00 |
XLON |
0XL81000000000005N7LBC |
|
08-Nov-22 |
10:03:10 |
52 |
3,083.00 |
XLON |
0XL8A000000000005N7L4A |
|
08-Nov-22 |
10:11:18 |
1 |
3,085.00 |
XLON |
0XL8A000000000005N7LM8 |
|
08-Nov-22 |
10:14:37 |
1 |
3,086.00 |
XLON |
0XL81000000000005N7M5P |
|
08-Nov-22 |
10:16:30 |
1 |
3,084.00 |
XLON |
0XL87000000000005N7MVC |
|
08-Nov-22 |
10:16:30 |
1 |
3,085.00 |
XLON |
0XL8A000000000005N7M1T |
|
08-Nov-22 |
10:16:30 |
28 |
3,084.00 |
XLON |
0XL8A000000000005N7M1U |
|
08-Nov-22 |
10:18:55 |
1 |
3,083.00 |
XLON |
0XL81000000000005N7MFL |
|
08-Nov-22 |
10:18:55 |
1 |
3,083.00 |
XLON |
0XL87000000000005N7N3K |
|
08-Nov-22 |
10:18:55 |
33 |
3,083.00 |
XLON |
0XL8A000000000005N7M64 |
|
08-Nov-22 |
10:19:46 |
27 |
3,082.00 |
XLON |
0XL8A000000000005N7M7R |
|
08-Nov-22 |
10:19:46 |
29 |
3,081.00 |
XLON |
0XL8A000000000005N7M7S |
|
08-Nov-22 |
10:31:44 |
28 |
3,083.00 |
XLON |
0XL8A000000000005N7N34 |
|
08-Nov-22 |
10:34:40 |
1 |
3,080.00 |
XLON |
0XL8A000000000005N7N8K |
|
08-Nov-22 |
10:34:40 |
1 |
3,081.00 |
XLON |
0XL81000000000005N7NGT |
|
08-Nov-22 |
10:34:40 |
1 |
3,081.00 |
XLON |
0XL87000000000005N7O67 |
|
08-Nov-22 |
10:34:40 |
1 |
3,081.00 |
XLON |
0XL8A000000000005N7N8H |
|
08-Nov-22 |
10:34:40 |
28 |
3,080.00 |
XLON |
0XL8A000000000005N7N8J |
|
08-Nov-22 |
10:34:41 |
27 |
3,079.00 |
XLON |
0XL8A000000000005N7N8M |
|
08-Nov-22 |
10:52:35 |
1 |
3,084.00 |
XLON |
0XL8A000000000005N7OLB |
|
08-Nov-22 |
10:52:35 |
2 |
3,084.00 |
XLON |
0XL8A000000000005N7OLC |
|
08-Nov-22 |
10:52:35 |
23 |
3,084.00 |
XLON |
0XL8A000000000005N7OLA |
|
08-Nov-22 |
10:57:39 |
1 |
3,082.00 |
XLON |
0XL87000000000005N7PJV |
|
08-Nov-22 |
10:57:39 |
1 |
3,082.00 |
XLON |
0XL8A000000000005N7OUE |
|
08-Nov-22 |
10:57:39 |
2 |
3,082.00 |
XLON |
0XL81000000000005N7P3S |
|
08-Nov-22 |
10:57:39 |
15 |
3,083.00 |
XLON |
0XL8A000000000005N7OUM |
|
08-Nov-22 |
10:57:39 |
20 |
3,082.00 |
XLON |
0XL8A000000000005N7OUH |
|
08-Nov-22 |
10:57:39 |
194 |
3,082.00 |
XLON |
0XL8A000000000005N7OUF |
|
08-Nov-22 |
10:58:51 |
2 |
3,081.00 |
XLON |
0XL81000000000005N7P7G |
|
08-Nov-22 |
10:58:51 |
48 |
3,081.00 |
XLON |
0XL8A000000000005N7P1T |
|
08-Nov-22 |
10:59:07 |
1 |
3,080.00 |
XLON |
0XL81000000000005N7P87 |
|
08-Nov-22 |
10:59:07 |
2 |
3,079.00 |
XLON |
0XL87000000000005N7POJ |
|
08-Nov-22 |
10:59:07 |
2 |
3,079.00 |
XLON |
0XL8A000000000005N7P2J |
|
08-Nov-22 |
10:59:07 |
2 |
3,080.00 |
XLON |
0XL81000000000005N7P86 |
|
08-Nov-22 |
11:05:08 |
1 |
3,076.00 |
XLON |
0XL87000000000005N7Q3Q |
|
08-Nov-22 |
11:05:08 |
1 |
3,076.00 |
XLON |
0XL8A000000000005N7PCF |
|
08-Nov-22 |
11:05:08 |
36 |
3,076.00 |
XLON |
0XL8A000000000005N7PCG |
|
08-Nov-22 |
11:11:57 |
1 |
3,078.00 |
XLON |
0XL8A000000000005N7PP3 |
|
08-Nov-22 |
11:11:57 |
2 |
3,078.00 |
XLON |
0XL81000000000005N7PVL |
|
08-Nov-22 |
11:27:16 |
14 |
3,084.00 |
XLON |
0XL8A000000000005N7QO5 |
|
08-Nov-22 |
11:27:58 |
192 |
3,081.00 |
XLON |
0XL8A000000000005N7QQI |
|
08-Nov-22 |
11:29:36 |
1 |
3,085.00 |
XLON |
0XL81000000000005N7R7L |
|
08-Nov-22 |
11:29:36 |
1 |
3,085.00 |
XLON |
0XL8A000000000005N7QTO |
|
08-Nov-22 |
11:29:36 |
2 |
3,085.00 |
XLON |
0XL87000000000005N7RSL |
|
08-Nov-22 |
11:40:11 |
10 |
3,089.00 |
XLON |
0XL8A000000000005N7RJL |
|
08-Nov-22 |
11:40:11 |
23 |
3,089.00 |
XLON |
0XL8A000000000005N7RJK |
|
08-Nov-22 |
11:44:11 |
248 |
3,086.00 |
XLON |
0XL8A000000000005N7RRH |
|
08-Nov-22 |
11:44:12 |
1 |
3,085.00 |
XLON |
0XL81000000000005N7SDB |
|
08-Nov-22 |
11:44:12 |
1 |
3,085.00 |
XLON |
0XL87000000000005N7T2E |
|
08-Nov-22 |
11:44:12 |
1 |
3,085.00 |
XLON |
0XL8A000000000005N7RRO |
|
08-Nov-22 |
11:44:38 |
1 |
3,086.00 |
XLON |
0XL8A000000000005N7RSK |
|
08-Nov-22 |
11:44:38 |
2 |
3,086.00 |
XLON |
0XL81000000000005N7SEE |
|
08-Nov-22 |
11:44:38 |
2 |
3,086.00 |
XLON |
0XL87000000000005N7T39 |
|
08-Nov-22 |
11:45:12 |
1 |
3,089.00 |
XLON |
0XL81000000000005N7SFI |
|
08-Nov-22 |
11:45:12 |
1 |
3,089.00 |
XLON |
0XL87000000000005N7T4O |
|
08-Nov-22 |
11:45:12 |
1 |
3,089.00 |
XLON |
0XL8A000000000005N7RU1 |
|
08-Nov-22 |
11:45:13 |
55 |
3,089.00 |
XLON |
0XL8A000000000005N7RU3 |
|
08-Nov-22 |
11:51:11 |
1 |
3,091.00 |
XLON |
0XL81000000000005N7STO |
|
08-Nov-22 |
11:51:11 |
1 |
3,091.00 |
XLON |
0XL8A000000000005N7S9O |
|
08-Nov-22 |
11:51:11 |
33 |
3,091.00 |
XLON |
0XL8A000000000005N7S9P |
|
08-Nov-22 |
11:56:50 |
54 |
3,097.00 |
XLON |
0XL8A000000000005N7SLD |
|
08-Nov-22 |
11:56:50 |
87 |
3,097.00 |
XLON |
0XL8A000000000005N7SLE |
|
08-Nov-22 |
11:56:54 |
2 |
3,099.00 |
XLON |
0XL8A000000000005N7SLG |
|
08-Nov-22 |
11:57:03 |
1 |
3,099.00 |
XLON |
0XL8A000000000005N7SLP |
|
08-Nov-22 |
11:57:03 |
2 |
3,099.00 |
XLON |
0XL87000000000005N7TV4 |
|
08-Nov-22 |
11:57:03 |
3 |
3,099.00 |
XLON |
0XL81000000000005N7TAL |
|
08-Nov-22 |
11:58:27 |
9 |
3,101.00 |
XLON |
0XL8A000000000005N7SO2 |
|
08-Nov-22 |
11:58:27 |
100 |
3,101.00 |
XLON |
0XL8A000000000005N7SO1 |
|
08-Nov-22 |
11:59:16 |
1 |
3,098.00 |
XLON |
0XL81000000000005N7TGP |
|
08-Nov-22 |
11:59:16 |
1 |
3,098.00 |
XLON |
0XL8A000000000005N7SPU |
|
08-Nov-22 |
11:59:16 |
1 |
3,099.00 |
XLON |
0XL8A000000000005N7SPS |
|
08-Nov-22 |
11:59:16 |
2 |
3,098.00 |
XLON |
0XL87000000000005N7U58 |
|
08-Nov-22 |
11:59:16 |
2 |
3,099.00 |
XLON |
0XL87000000000005N7U57 |
|
08-Nov-22 |
11:59:50 |
1 |
3,097.00 |
XLON |
0XL87000000000005N7U87 |
|
08-Nov-22 |
11:59:50 |
1 |
3,097.00 |
XLON |
0XL8A000000000005N7STI |
|
08-Nov-22 |
11:59:50 |
73 |
3,097.00 |
XLON |
0XL8A000000000005N7STH |
|
08-Nov-22 |
11:59:55 |
1 |
3,095.00 |
XLON |
0XL81000000000005N7TM8 |
|
08-Nov-22 |
11:59:55 |
1 |
3,096.00 |
XLON |
0XL8A000000000005N7SVE |
|
08-Nov-22 |
11:59:55 |
2 |
3,094.00 |
XLON |
0XL81000000000005N7TM9 |
|
08-Nov-22 |
11:59:55 |
2 |
3,094.00 |
XLON |
0XL87000000000005N7UAO |
|
08-Nov-22 |
11:59:55 |
45 |
3,094.00 |
XLON |
0XL8A000000000005N7SVG |
|
08-Nov-22 |
12:00:00 |
1 |
3,093.00 |
XLON |
0XL81000000000005N7TOD |
|
08-Nov-22 |
12:00:00 |
3 |
3,093.00 |
XLON |
0XL8A000000000005N7T11 |
|
08-Nov-22 |
12:00:00 |
14 |
3,094.00 |
XLON |
0XL8A000000000005N7T10 |
|
08-Nov-22 |
12:00:00 |
28 |
3,092.00 |
XLON |
0XL8A000000000005N7T12 |
|
08-Nov-22 |
12:01:24 |
1 |
3,089.00 |
XLON |
0XL81000000000005N7TU0 |
|
08-Nov-22 |
12:01:24 |
1 |
3,089.00 |
XLON |
0XL87000000000005N7UFR |
|
08-Nov-22 |
12:01:24 |
29 |
3,089.00 |
XLON |
0XL8A000000000005N7T4I |
|
08-Nov-22 |
12:01:27 |
20 |
3,086.00 |
XLON |
0XL8A000000000005N7T4L |
|
08-Nov-22 |
12:03:17 |
1 |
3,083.00 |
XLON |
0XL81000000000005N7U2M |
|
08-Nov-22 |
12:03:17 |
1 |
3,083.00 |
XLON |
0XL87000000000005N7UK7 |
|
08-Nov-22 |
12:03:17 |
1 |
3,083.00 |
XLON |
0XL8A000000000005N7T90 |
|
08-Nov-22 |
12:03:36 |
44 |
3,082.00 |
XLON |
0XL8A000000000005N7T9Q |
|
08-Nov-22 |
12:06:04 |
1 |
3,083.00 |
XLON |
0XL81000000000005N7UBS |
|
08-Nov-22 |
12:15:17 |
1 |
3,085.00 |
XLON |
0XL87000000000005N7VI6 |
|
08-Nov-22 |
12:15:17 |
1 |
3,085.00 |
XLON |
0XL8A000000000005N7U3T |
|
08-Nov-22 |
12:15:17 |
2 |
3,085.00 |
XLON |
0XL81000000000005N7V2F |
|
08-Nov-22 |
12:15:17 |
28 |
3,085.00 |
XLON |
0XL8A000000000005N7U3R |
|
08-Nov-22 |
12:15:17 |
61 |
3,085.00 |
XLON |
0XL8A000000000005N7U3S |
|
08-Nov-22 |
12:19:05 |
1 |
3,095.00 |
XLON |
0XL8A000000000005N7UF5 |
|
08-Nov-22 |
12:19:10 |
1 |
3,098.00 |
XLON |
0XL8A000000000005N7UFD |
|
08-Nov-22 |
12:19:10 |
50 |
3,098.00 |
XLON |
0XL8A000000000005N7UFC |
|
08-Nov-22 |
12:19:10 |
138 |
3,098.00 |
XLON |
0XL8A000000000005N7UF9 |
|
08-Nov-22 |
12:20:03 |
1 |
3,094.00 |
XLON |
0XL87000000000005N7VVK |
|
08-Nov-22 |
12:20:03 |
1 |
3,095.00 |
XLON |
0XL87000000000005N7VVJ |
|
08-Nov-22 |
12:20:03 |
1 |
3,095.00 |
XLON |
0XL8A000000000005N7UGS |
|
08-Nov-22 |
12:20:03 |
2 |
3,095.00 |
XLON |
0XL81000000000005N7VEN |
|
08-Nov-22 |
12:20:03 |
31 |
3,095.00 |
XLON |
0XL8A000000000005N7UGT |
|
08-Nov-22 |
12:20:03 |
67 |
3,094.00 |
XLON |
0XL8A000000000005N7UH0 |
|
08-Nov-22 |
12:20:55 |
2 |
3,094.00 |
XLON |
0XL87000000000005N8019 |
|
08-Nov-22 |
12:20:56 |
1 |
3,093.00 |
XLON |
0XL87000000000005N801D |
|
08-Nov-22 |
12:21:02 |
1 |
3,092.00 |
XLON |
0XL81000000000005N7VHL |
|
08-Nov-22 |
12:21:02 |
1 |
3,092.00 |
XLON |
0XL8A000000000005N7UJ3 |
|
08-Nov-22 |
12:21:02 |
27 |
3,092.00 |
XLON |
0XL8A000000000005N7UJ2 |
|
08-Nov-22 |
12:21:55 |
1 |
3,091.00 |
XLON |
0XL81000000000005N7VJB |
|
08-Nov-22 |
12:21:59 |
1 |
3,090.00 |
XLON |
0XL8A000000000005N7UKL |
|
08-Nov-22 |
12:22:00 |
28 |
3,089.00 |
XLON |
0XL8A000000000005N7UKO |
|
08-Nov-22 |
12:23:42 |
1 |
3,089.00 |
XLON |
0XL87000000000005N807O |
|
08-Nov-22 |
12:23:42 |
1 |
3,089.00 |
XLON |
0XL8A000000000005N7UO3 |
|
08-Nov-22 |
12:23:42 |
33 |
3,089.00 |
XLON |
0XL8A000000000005N7UO4 |
|
08-Nov-22 |
12:25:23 |
1 |
3,090.00 |
XLON |
0XL8A000000000005N7URL |
|
08-Nov-22 |
12:25:28 |
1 |
3,089.00 |
XLON |
0XL81000000000005N7VQU |
|
08-Nov-22 |
12:25:28 |
35 |
3,089.00 |
XLON |
0XL8A000000000005N7URO |
|
08-Nov-22 |
12:28:13 |
1 |
3,090.00 |
XLON |
0XL87000000000005N80GV |
|
08-Nov-22 |
12:34:28 |
36 |
3,091.00 |
XLON |
0XL8A000000000005N7VEI |
|
08-Nov-22 |
12:39:45 |
1 |
3,091.00 |
XLON |
0XL81000000000005N80VO |
|
08-Nov-22 |
12:39:45 |
1 |
3,092.00 |
XLON |
0XL8A000000000005N7VT8 |
|
08-Nov-22 |
12:39:45 |
2 |
3,092.00 |
XLON |
0XL87000000000005N81GO |
|
08-Nov-22 |
12:44:16 |
15 |
3,096.00 |
XLON |
0XL8A000000000005N806I |
|
08-Nov-22 |
12:44:17 |
1 |
3,095.00 |
XLON |
0XL8A000000000005N806J |
|
08-Nov-22 |
12:45:31 |
1 |
3,094.00 |
XLON |
0XL81000000000005N81EP |
|
08-Nov-22 |
12:45:31 |
1 |
3,095.00 |
XLON |
0XL87000000000005N81V5 |
|
08-Nov-22 |
12:45:31 |
1 |
3,095.00 |
XLON |
0XL8A000000000005N808E |
|
08-Nov-22 |
12:45:31 |
2 |
3,094.00 |
XLON |
0XL8A000000000005N808H |
|
08-Nov-22 |
12:45:31 |
31 |
3,095.00 |
XLON |
0XL8A000000000005N808G |
|
08-Nov-22 |
12:45:31 |
362 |
3,095.00 |
XLON |
0XL8A000000000005N808F |
|
08-Nov-22 |
12:50:03 |
1 |
3,095.00 |
XLON |
0XL87000000000005N82BP |
|
08-Nov-22 |
12:50:03 |
49 |
3,094.00 |
XLON |
0XL8A000000000005N80K3 |
|
08-Nov-22 |
12:51:22 |
1 |
3,092.00 |
XLON |
0XL87000000000005N82F7 |
|
08-Nov-22 |
12:51:22 |
1 |
3,093.00 |
XLON |
0XL81000000000005N8219 |
|
08-Nov-22 |
12:51:22 |
1 |
3,093.00 |
XLON |
0XL8A000000000005N80MR |
|
08-Nov-22 |
12:51:22 |
23 |
3,092.00 |
XLON |
0XL8A000000000005N80MT |
|
08-Nov-22 |
12:51:22 |
24 |
3,092.00 |
XLON |
0XL8A000000000005N80MU |
|
08-Nov-22 |
12:51:22 |
42 |
3,093.00 |
XLON |
0XL8A000000000005N80MS |
|
08-Nov-22 |
12:52:07 |
2 |
3,092.00 |
XLON |
0XL81000000000005N8233 |
|
08-Nov-22 |
13:00:42 |
108 |
3,101.00 |
XLON |
0XL8A000000000005N81DA |
|
08-Nov-22 |
13:06:06 |
2 |
3,102.00 |
XLON |
0XL8A000000000005N81SR |
|
08-Nov-22 |
13:06:06 |
11 |
3,102.00 |
XLON |
0XL8A000000000005N81SS |
|
08-Nov-22 |
13:06:55 |
1 |
3,102.00 |
XLON |
0XL8A000000000005N81UR |
|
08-Nov-22 |
13:07:07 |
1 |
3,099.00 |
XLON |
0XL87000000000005N83QV |
|
08-Nov-22 |
13:07:07 |
1 |
3,099.00 |
XLON |
0XL8A000000000005N81V6 |
|
08-Nov-22 |
13:07:07 |
2 |
3,099.00 |
XLON |
0XL81000000000005N83H5 |
|
08-Nov-22 |
13:07:07 |
273 |
3,100.00 |
XLON |
0XL8A000000000005N81V5 |
|
08-Nov-22 |
13:10:02 |
3 |
3,103.00 |
XLON |
0XL81000000000005N83R3 |
|
08-Nov-22 |
13:10:02 |
3 |
3,103.00 |
XLON |
0XL8A000000000005N826J |
|
08-Nov-22 |
13:14:37 |
37 |
3,105.00 |
XLON |
0XL8A000000000005N82F1 |
|
08-Nov-22 |
13:14:37 |
64 |
3,105.00 |
XLON |
0XL8A000000000005N82F0 |
|
08-Nov-22 |
13:16:31 |
4 |
3,104.00 |
XLON |
0XL87000000000005N84JV |
|
08-Nov-22 |
13:21:11 |
3 |
3,112.00 |
XLON |
0XL81000000000005N84SE |
|
08-Nov-22 |
13:21:11 |
3 |
3,112.00 |
XLON |
0XL87000000000005N8524 |
|
08-Nov-22 |
13:21:11 |
49 |
3,111.00 |
XLON |
0XL8A000000000005N8302 |
|
08-Nov-22 |
13:21:14 |
3 |
3,108.00 |
XLON |
0XL87000000000005N8529 |
|
08-Nov-22 |
13:21:14 |
3 |
3,108.00 |
XLON |
0XL8A000000000005N830C |
|
08-Nov-22 |
13:21:14 |
4 |
3,108.00 |
XLON |
0XL81000000000005N84SM |
|
08-Nov-22 |
13:21:14 |
28 |
3,108.00 |
XLON |
0XL8A000000000005N830D |
|
08-Nov-22 |
13:21:14 |
36 |
3,110.00 |
XLON |
0XL8A000000000005N830B |
|
08-Nov-22 |
13:21:20 |
3 |
3,106.00 |
XLON |
0XL81000000000005N84T0 |
|
08-Nov-22 |
13:21:20 |
3 |
3,106.00 |
XLON |
0XL87000000000005N852Q |
|
08-Nov-22 |
13:22:08 |
1 |
3,106.00 |
XLON |
0XL87000000000005N8552 |
|
08-Nov-22 |
13:22:08 |
7 |
3,105.00 |
XLON |
0XL8A000000000005N832G |
|
08-Nov-22 |
13:23:19 |
1 |
3,102.00 |
XLON |
0XL81000000000005N8548 |
|
08-Nov-22 |
13:37:12 |
1 |
3,109.00 |
XLON |
0XL87000000000005N86O9 |
|
08-Nov-22 |
13:37:12 |
2 |
3,109.00 |
XLON |
0XL81000000000005N86OA |
|
08-Nov-22 |
13:37:12 |
2 |
3,109.00 |
XLON |
0XL8A000000000005N84FE |
|
08-Nov-22 |
13:37:12 |
61 |
3,109.00 |
XLON |
0XL8A000000000005N84FD |
|
08-Nov-22 |
13:44:52 |
2 |
3,113.00 |
XLON |
0XL87000000000005N87IT |
|
08-Nov-22 |
13:45:33 |
271 |
3,112.00 |
XLON |
0XL8A000000000005N859G |
|
08-Nov-22 |
13:45:47 |
1 |
3,110.00 |
XLON |
0XL81000000000005N87O1 |
|
08-Nov-22 |
13:45:47 |
2 |
3,110.00 |
XLON |
0XL8A000000000005N85AE |
|
08-Nov-22 |
13:45:47 |
3 |
3,110.00 |
XLON |
0XL87000000000005N87M8 |
|
08-Nov-22 |
13:45:47 |
29 |
3,110.00 |
XLON |
0XL8A000000000005N85AF |
|
08-Nov-22 |
13:46:36 |
1 |
3,110.00 |
XLON |
0XL87000000000005N87ON |
|
08-Nov-22 |
13:46:36 |
2 |
3,110.00 |
XLON |
0XL81000000000005N87QT |
|
08-Nov-22 |
13:46:36 |
2 |
3,110.00 |
XLON |
0XL8A000000000005N85D5 |
|
08-Nov-22 |
13:46:36 |
48 |
3,109.00 |
XLON |
0XL8A000000000005N85D6 |
|
08-Nov-22 |
13:46:45 |
2 |
3,106.00 |
XLON |
0XL81000000000005N87RE |
|
08-Nov-22 |
13:46:45 |
2 |
3,106.00 |
XLON |
0XL8A000000000005N85DL |
|
08-Nov-22 |
13:46:45 |
3 |
3,107.00 |
XLON |
0XL87000000000005N87PI |
|
08-Nov-22 |
13:46:45 |
32 |
3,107.00 |
XLON |
0XL8A000000000005N85DK |
|
08-Nov-22 |
13:47:17 |
1 |
3,105.00 |
XLON |
0XL87000000000005N87RD |
|
08-Nov-22 |
13:47:17 |
2 |
3,104.00 |
XLON |
0XL8A000000000005N85EO |
|
08-Nov-22 |
13:47:17 |
3 |
3,104.00 |
XLON |
0XL81000000000005N87T2 |
|
08-Nov-22 |
13:47:18 |
1 |
3,104.00 |
XLON |
0XL8A000000000005N85ER |
|
08-Nov-22 |
13:47:22 |
1 |
3,102.00 |
XLON |
0XL81000000000005N87T6 |
|
08-Nov-22 |
13:50:24 |
1 |
3,108.00 |
XLON |
0XL81000000000005N889S |
|
08-Nov-22 |
13:50:24 |
1 |
3,108.00 |
XLON |
0XL87000000000005N885G |
|
08-Nov-22 |
13:50:24 |
1 |
3,108.00 |
XLON |
0XL8A000000000005N85OF |
|
08-Nov-22 |
13:50:24 |
45 |
3,108.00 |
XLON |
0XL8A000000000005N85OG |
|
08-Nov-22 |
13:53:19 |
1 |
3,108.00 |
XLON |
0XL8A000000000005N862O |
|
08-Nov-22 |
13:53:19 |
53 |
3,108.00 |
XLON |
0XL8A000000000005N862P |
|
08-Nov-22 |
13:56:00 |
1 |
3,107.00 |
XLON |
0XL8A000000000005N869J |
|
08-Nov-22 |
13:57:30 |
2 |
3,108.00 |
XLON |
0XL81000000000005N893T |
|
08-Nov-22 |
13:57:30 |
2 |
3,108.00 |
XLON |
0XL87000000000005N8910 |
|
08-Nov-22 |
13:58:56 |
1 |
3,107.00 |
XLON |
0XL81000000000005N8985 |
|
08-Nov-22 |
13:58:56 |
1 |
3,107.00 |
XLON |
0XL87000000000005N894L |
|
08-Nov-22 |
13:58:56 |
1 |
3,107.00 |
XLON |
0XL8A000000000005N86IC |
|
08-Nov-22 |
13:58:56 |
35 |
3,107.00 |
XLON |
0XL8A000000000005N86ID |
|
08-Nov-22 |
14:05:24 |
187 |
3,115.00 |
XLON |
0XL8A000000000005N87BS |
|
08-Nov-22 |
14:05:29 |
1 |
3,111.00 |
XLON |
0XL8A000000000005N87CE |
|
08-Nov-22 |
14:05:29 |
2 |
3,111.00 |
XLON |
0XL81000000000005N8A3P |
|
08-Nov-22 |
14:05:29 |
2 |
3,111.00 |
XLON |
0XL87000000000005N89VF |
|
08-Nov-22 |
14:05:29 |
134 |
3,111.00 |
XLON |
0XL8A000000000005N87CF |
|
08-Nov-22 |
14:08:39 |
1 |
3,110.00 |
XLON |
0XL81000000000005N8AE6 |
|
08-Nov-22 |
14:08:39 |
1 |
3,110.00 |
XLON |
0XL87000000000005N8A9U |
|
08-Nov-22 |
14:08:39 |
1 |
3,110.00 |
XLON |
0XL8A000000000005N87N6 |
|
08-Nov-22 |
14:08:39 |
63 |
3,110.00 |
XLON |
0XL8A000000000005N87N7 |
|
08-Nov-22 |
14:13:09 |
1 |
3,119.00 |
XLON |
0XL87000000000005N8APC |
|
08-Nov-22 |
14:13:09 |
30 |
3,118.00 |
XLON |
0XL8A000000000005N8861 |
|
08-Nov-22 |
14:14:20 |
18 |
3,120.00 |
XLON |
0XL8A000000000005N88AU |
|
08-Nov-22 |
14:14:20 |
30 |
3,120.00 |
XLON |
0XL8A000000000005N88AV |
|
08-Nov-22 |
14:15:16 |
1 |
3,118.00 |
XLON |
0XL81000000000005N8B83 |
|
08-Nov-22 |
14:15:16 |
2 |
3,118.00 |
XLON |
0XL87000000000005N8B1C |
|
08-Nov-22 |
14:15:17 |
57 |
3,117.00 |
XLON |
0XL8A000000000005N88F0 |
|
08-Nov-22 |
14:15:42 |
1 |
3,118.00 |
XLON |
0XL87000000000005N8B2J |
|
08-Nov-22 |
14:15:42 |
2 |
3,116.00 |
XLON |
0XL81000000000005N8B9H |
|
08-Nov-22 |
14:15:42 |
77 |
3,116.00 |
XLON |
0XL8A000000000005N88G7 |
|
08-Nov-22 |
14:17:16 |
1 |
3,115.00 |
XLON |
0XL81000000000005N8BE3 |
|
08-Nov-22 |
14:17:16 |
1 |
3,115.00 |
XLON |
0XL87000000000005N8B6K |
|
08-Nov-22 |
14:17:16 |
91 |
3,115.00 |
XLON |
0XL8A000000000005N88KF |
|
08-Nov-22 |
14:18:35 |
1 |
3,113.00 |
XLON |
0XL81000000000005N8BJA |
|
08-Nov-22 |
14:18:35 |
31 |
3,113.00 |
XLON |
0XL8A000000000005N88O7 |
|
08-Nov-22 |
14:21:13 |
64 |
3,116.00 |
XLON |
0XL8A000000000005N891M |
|
08-Nov-22 |
14:27:03 |
1 |
3,114.00 |
XLON |
0XL87000000000005N8CC3 |
|
08-Nov-22 |
14:27:03 |
74 |
3,116.00 |
XLON |
0XL8A000000000005N89LN |
|
08-Nov-22 |
14:27:23 |
1 |
3,112.00 |
XLON |
0XL81000000000005N8CN4 |
|
08-Nov-22 |
14:27:23 |
1 |
3,113.00 |
XLON |
0XL81000000000005N8CN3 |
|
08-Nov-22 |
14:27:23 |
1 |
3,113.00 |
XLON |
0XL87000000000005N8CDJ |
|
08-Nov-22 |
14:27:23 |
32 |
3,112.00 |
XLON |
0XL8A000000000005N89ML |
|
08-Nov-22 |
14:27:23 |
33 |
3,113.00 |
XLON |
0XL8A000000000005N89MK |
|
08-Nov-22 |
14:29:45 |
1 |
3,111.00 |
XLON |
0XL87000000000005N8CN0 |
|
08-Nov-22 |
14:29:45 |
2 |
3,111.00 |
XLON |
0XL8A000000000005N89TO |
|
08-Nov-22 |
14:29:45 |
34 |
3,111.00 |
XLON |
0XL8A000000000005N89TP |
|
08-Nov-22 |
14:30:39 |
1 |
3,112.00 |
XLON |
0XL81000000000005N8D5R |
|
08-Nov-22 |
14:36:00 |
1 |
3,111.00 |
XLON |
0XL87000000000005N8EB1 |
|
08-Nov-22 |
14:36:00 |
1 |
3,112.00 |
XLON |
0XL81000000000005N8EGS |
|
08-Nov-22 |
14:36:00 |
1 |
3,112.00 |
XLON |
0XL87000000000005N8EAM |
|
08-Nov-22 |
14:36:00 |
42 |
3,113.00 |
XLON |
0XL8A000000000005N8BBM |
|
08-Nov-22 |
14:36:00 |
263 |
3,112.00 |
XLON |
0XL8A000000000005N8BBJ |
|
08-Nov-22 |
14:36:08 |
1 |
3,109.00 |
XLON |
0XL87000000000005N8ECT |
|
08-Nov-22 |
14:36:08 |
2 |
3,110.00 |
XLON |
0XL81000000000005N8EIV |
|
08-Nov-22 |
14:36:08 |
4 |
3,110.00 |
XLON |
0XL8A000000000005N8BDE |
|
08-Nov-22 |
14:36:08 |
38 |
3,109.00 |
XLON |
0XL8A000000000005N8BDH |
|
08-Nov-22 |
14:38:56 |
1 |
3,112.00 |
XLON |
0XL81000000000005N8F45 |
|
08-Nov-22 |
14:38:56 |
2 |
3,112.00 |
XLON |
0XL87000000000005N8EUO |
|
08-Nov-22 |
14:42:14 |
1 |
3,113.00 |
XLON |
0XL81000000000005N8FOA |
|
08-Nov-22 |
14:42:14 |
2 |
3,113.00 |
XLON |
0XL87000000000005N8FFJ |
|
08-Nov-22 |
14:42:15 |
90 |
3,113.00 |
XLON |
0XL8A000000000005N8CD6 |
|
08-Nov-22 |
14:45:50 |
1 |
3,116.00 |
XLON |
0XL87000000000005N8G1O |
|
08-Nov-22 |
14:45:50 |
1 |
3,117.00 |
XLON |
0XL81000000000005N8GCH |
|
08-Nov-22 |
14:45:50 |
13 |
3,116.00 |
XLON |
0XL8A000000000005N8CVU |
|
08-Nov-22 |
14:45:50 |
109 |
3,116.00 |
XLON |
0XL8A000000000005N8CVQ |
|
08-Nov-22 |
14:45:50 |
193 |
3,116.00 |
XLON |
0XL8A000000000005N8CVR |
|
08-Nov-22 |
14:46:04 |
1 |
3,114.00 |
XLON |
0XL81000000000005N8GF4 |
|
08-Nov-22 |
14:48:28 |
1 |
3,114.00 |
XLON |
0XL81000000000005N8GUR |
|
08-Nov-22 |
14:48:46 |
1 |
3,113.00 |
XLON |
0XL87000000000005N8GJE |
|
08-Nov-22 |
14:48:46 |
49 |
3,113.00 |
XLON |
0XL8A000000000005N8DHK |
|
08-Nov-22 |
14:48:51 |
1 |
3,113.00 |
XLON |
0XL81000000000005N8H0S |
|
08-Nov-22 |
14:48:51 |
52 |
3,113.00 |
XLON |
0XL8A000000000005N8DIF |
|
08-Nov-22 |
14:49:26 |
1 |
3,112.00 |
XLON |
0XL87000000000005N8GN5 |
|
08-Nov-22 |
14:49:26 |
58 |
3,112.00 |
XLON |
0XL8A000000000005N8DLQ |
|
08-Nov-22 |
14:49:44 |
1 |
3,111.00 |
XLON |
0XL87000000000005N8GOK |
|
08-Nov-22 |
14:49:44 |
3 |
3,111.00 |
XLON |
0XL81000000000005N8H5E |
|
08-Nov-22 |
14:49:44 |
3 |
3,111.00 |
XLON |
0XL8A000000000005N8DNG |
|
08-Nov-22 |
14:49:44 |
41 |
3,111.00 |
XLON |
0XL8A000000000005N8DNJ |
|
08-Nov-22 |
14:49:44 |
43 |
3,110.00 |
XLON |
0XL8A000000000005N8DNL |
|
08-Nov-22 |
14:49:51 |
1 |
3,109.00 |
XLON |
0XL81000000000005N8H6G |
|
08-Nov-22 |
14:49:51 |
2 |
3,108.00 |
XLON |
0XL8A000000000005N8DOK |
|
08-Nov-22 |
14:49:51 |
2 |
3,109.00 |
XLON |
0XL8A000000000005N8DOJ |
|
08-Nov-22 |
14:50:17 |
5 |
3,109.00 |
XLON |
0XL8A000000000005N8DRV |
|
08-Nov-22 |
14:50:17 |
8 |
3,109.00 |
XLON |
0XL8A000000000005N8DS0 |
|
08-Nov-22 |
14:51:04 |
1 |
3,110.00 |
XLON |
0XL87000000000005N8GUF |
|
08-Nov-22 |
14:51:04 |
2 |
3,110.00 |
XLON |
0XL87000000000005N8GUJ |
|
08-Nov-22 |
14:55:24 |
45 |
3,118.00 |
XLON |
0XL8A000000000005N8ELK |
|
08-Nov-22 |
14:55:24 |
46 |
3,118.00 |
XLON |
0XL8A000000000005N8ELL |
|
08-Nov-22 |
14:55:39 |
1 |
3,117.00 |
XLON |
0XL87000000000005N8HNG |
|
08-Nov-22 |
14:55:39 |
2 |
3,117.00 |
XLON |
0XL81000000000005N8IA0 |
|
08-Nov-22 |
14:55:39 |
40 |
3,117.00 |
XLON |
0XL8A000000000005N8ENJ |
|
08-Nov-22 |
15:00:00 |
1 |
3,115.00 |
XLON |
0XL87000000000005N8IEG |
|
08-Nov-22 |
15:00:00 |
1 |
3,116.00 |
XLON |
0XL87000000000005N8IED |
|
08-Nov-22 |
15:00:00 |
2 |
3,115.00 |
XLON |
0XL81000000000005N8J74 |
|
08-Nov-22 |
15:00:00 |
52 |
3,116.00 |
XLON |
0XL8A000000000005N8FG6 |
|
08-Nov-22 |
15:00:00 |
63 |
3,115.00 |
XLON |
0XL8A000000000005N8FG4 |
|
08-Nov-22 |
15:03:03 |
1 |
3,120.00 |
XLON |
0XL81000000000005N8JQE |
|
08-Nov-22 |
15:03:45 |
8 |
3,121.00 |
XLON |
0XL8A000000000005N8G5V |
|
08-Nov-22 |
15:04:12 |
1 |
3,120.00 |
XLON |
0XL81000000000005N8K1G |
|
08-Nov-22 |
15:04:14 |
56 |
3,120.00 |
XLON |
0XL8A000000000005N8G96 |
|
08-Nov-22 |
15:04:14 |
140 |
3,120.00 |
XLON |
0XL8A000000000005N8G95 |
|
08-Nov-22 |
15:07:42 |
1 |
3,121.00 |
XLON |
0XL81000000000005N8KNB |
|
08-Nov-22 |
15:07:42 |
1 |
3,121.00 |
XLON |
0XL87000000000005N8JTP |
|
08-Nov-22 |
15:07:42 |
40 |
3,121.00 |
XLON |
0XL8A000000000005N8GTF |
|
08-Nov-22 |
15:07:42 |
211 |
3,121.00 |
XLON |
0XL8A000000000005N8GTD |
|
08-Nov-22 |
15:10:06 |
43 |
3,122.00 |
XLON |
0XL8A000000000005N8HA8 |
|
08-Nov-22 |
15:12:40 |
1 |
3,124.00 |
XLON |
0XL81000000000005N8LJC |
|
08-Nov-22 |
15:12:40 |
2 |
3,124.00 |
XLON |
0XL87000000000005N8KO3 |
|
08-Nov-22 |
15:12:40 |
2 |
3,127.00 |
XLON |
0XL81000000000005N8LJA |
|
08-Nov-22 |
15:12:40 |
2 |
3,127.00 |
XLON |
0XL87000000000005N8KO2 |
|
08-Nov-22 |
15:12:40 |
30 |
3,126.00 |
XLON |
0XL8A000000000005N8HLM |
|
08-Nov-22 |
15:12:40 |
30 |
3,126.00 |
XLON |
0XL8A000000000005N8HLN |
|
08-Nov-22 |
15:12:40 |
32 |
3,125.00 |
XLON |
0XL8A000000000005N8HLO |
|
08-Nov-22 |
15:12:40 |
48 |
3,122.00 |
XLON |
0XL8A000000000005N8HLP |
|
08-Nov-22 |
15:12:57 |
1 |
3,124.00 |
XLON |
0XL81000000000005N8LKT |
|
08-Nov-22 |
15:12:57 |
1 |
3,125.00 |
XLON |
0XL87000000000005N8KPE |
|
08-Nov-22 |
15:12:57 |
31 |
3,124.00 |
XLON |
0XL8A000000000005N8HMG |
|
08-Nov-22 |
15:14:42 |
53 |
3,125.00 |
XLON |
0XL8A000000000005N8I0B |
|
08-Nov-22 |
15:15:39 |
33 |
3,125.00 |
XLON |
0XL8A000000000005N8I65 |
|
08-Nov-22 |
15:17:35 |
1 |
3,129.00 |
XLON |
0XL81000000000005N8MH1 |
|
08-Nov-22 |
15:17:35 |
1 |
3,129.00 |
XLON |
0XL87000000000005N8LQ6 |
|
08-Nov-22 |
15:18:36 |
1 |
3,129.00 |
XLON |
0XL81000000000005N8MM7 |
|
08-Nov-22 |
15:18:36 |
1 |
3,129.00 |
XLON |
0XL87000000000005N8LVT |
|
08-Nov-22 |
15:18:40 |
1 |
3,129.00 |
XLON |
0XL81000000000005N8MN2 |
|
08-Nov-22 |
15:18:40 |
1 |
3,129.00 |
XLON |
0XL87000000000005N8M0P |
|
08-Nov-22 |
15:18:41 |
31 |
3,129.00 |
XLON |
0XL8A000000000005N8IL1 |
|
08-Nov-22 |
15:19:40 |
24 |
3,130.00 |
XLON |
0XL8A000000000005N8IPL |
|
08-Nov-22 |
15:20:21 |
26 |
3,130.00 |
XLON |
0XL8A000000000005N8ITS |
|
08-Nov-22 |
15:20:26 |
1 |
3,127.00 |
XLON |
0XL81000000000005N8N22 |
|
08-Nov-22 |
15:20:26 |
1 |
3,127.00 |
XLON |
0XL87000000000005N8MD4 |
|
08-Nov-22 |
15:20:26 |
5 |
3,129.00 |
XLON |
0XL8A000000000005N8IU3 |
|
08-Nov-22 |
15:20:26 |
41 |
3,129.00 |
XLON |
0XL8A000000000005N8IU4 |
|
08-Nov-22 |
15:20:26 |
88 |
3,128.00 |
XLON |
0XL8A000000000005N8IU6 |
|
08-Nov-22 |
15:24:44 |
1 |
3,124.00 |
XLON |
0XL87000000000005N8N4A |
|
08-Nov-22 |
15:24:44 |
2 |
3,124.00 |
XLON |
0XL81000000000005N8NNP |
|
08-Nov-22 |
15:24:44 |
2 |
3,124.00 |
XLON |
0XL81000000000005N8NNQ |
|
08-Nov-22 |
15:24:44 |
87 |
3,124.00 |
XLON |
0XL8A000000000005N8JFV |
|
08-Nov-22 |
15:24:47 |
2 |
3,123.00 |
XLON |
0XL87000000000005N8N4N |
|
08-Nov-22 |
15:24:47 |
89 |
3,123.00 |
XLON |
0XL8A000000000005N8JG5 |
|
08-Nov-22 |
15:25:42 |
15 |
3,124.00 |
XLON |
0XL8A000000000005N8JLP |
|
08-Nov-22 |
15:25:42 |
36 |
3,124.00 |
XLON |
0XL8A000000000005N8JLQ |
|
08-Nov-22 |
15:25:43 |
1 |
3,123.00 |
XLON |
0XL87000000000005N8NBL |
|
08-Nov-22 |
15:27:24 |
1 |
3,123.00 |
XLON |
0XL87000000000005N8NKT |
|
08-Nov-22 |
15:27:24 |
4 |
3,123.00 |
XLON |
0XL8A000000000005N8JTF |
|
08-Nov-22 |
15:27:24 |
23 |
3,123.00 |
XLON |
0XL8A000000000005N8JTD |
|
08-Nov-22 |
15:28:20 |
1 |
3,126.00 |
XLON |
0XL87000000000005N8NRJ |
|
08-Nov-22 |
15:28:20 |
2 |
3,126.00 |
XLON |
0XL81000000000005N8OBC |
|
08-Nov-22 |
15:31:50 |
1 |
3,125.00 |
XLON |
0XL81000000000005N8OTV |
|
08-Nov-22 |
15:31:50 |
1 |
3,125.00 |
XLON |
0XL87000000000005N8OIN |
|
08-Nov-22 |
15:31:50 |
36 |
3,125.00 |
XLON |
0XL8A000000000005N8KHN |
|
08-Nov-22 |
15:34:46 |
23 |
3,127.00 |
XLON |
0XL8A000000000005N8KVE |
|
08-Nov-22 |
15:35:43 |
33 |
3,129.00 |
XLON |
0XL8A000000000005N8L50 |
|
08-Nov-22 |
15:35:45 |
27 |
3,130.00 |
XLON |
0XL8A000000000005N8L56 |
|
08-Nov-22 |
15:36:31 |
51 |
3,129.00 |
XLON |
0XL8A000000000005N8L8E |
|
08-Nov-22 |
15:36:31 |
163 |
3,129.00 |
XLON |
0XL8A000000000005N8L8D |
|
08-Nov-22 |
15:39:42 |
1 |
3,127.00 |
XLON |
0XL87000000000005N8Q07 |
|
08-Nov-22 |
15:39:42 |
2 |
3,127.00 |
XLON |
0XL81000000000005N8Q67 |
|
08-Nov-22 |
15:39:42 |
2 |
3,127.00 |
XLON |
0XL81000000000005N8Q69 |
|
08-Nov-22 |
15:39:42 |
104 |
3,127.00 |
XLON |
0XL8A000000000005N8LLL |
|
08-Nov-22 |
15:39:43 |
36 |
3,126.00 |
XLON |
0XL8A000000000005N8LLT |
|
08-Nov-22 |
15:39:44 |
1 |
3,125.00 |
XLON |
0XL87000000000005N8Q0S |
|
08-Nov-22 |
15:39:57 |
1 |
3,122.00 |
XLON |
0XL87000000000005N8Q2B |
|
08-Nov-22 |
15:39:57 |
2 |
3,125.00 |
XLON |
0XL87000000000005N8Q2A |
|
08-Nov-22 |
15:39:57 |
27 |
3,125.00 |
XLON |
0XL8A000000000005N8LN3 |
|
08-Nov-22 |
15:43:06 |
2 |
3,126.00 |
XLON |
0XL81000000000005N8QM5 |
|
08-Nov-22 |
15:43:06 |
7 |
3,126.00 |
XLON |
0XL8A000000000005N8M3G |
|
08-Nov-22 |
15:43:06 |
21 |
3,126.00 |
XLON |
0XL8A000000000005N8M3F |
|
08-Nov-22 |
15:45:31 |
1 |
3,131.00 |
XLON |
0XL81000000000005N8R1S |
|
08-Nov-22 |
15:45:31 |
2 |
3,131.00 |
XLON |
0XL87000000000005N8R04 |
|
08-Nov-22 |
15:45:31 |
26 |
3,131.00 |
XLON |
0XL8A000000000005N8ME7 |
|
08-Nov-22 |
15:47:49 |
6 |
3,131.00 |
XLON |
0XL8A000000000005N8MOF |
|
08-Nov-22 |
15:48:23 |
29 |
3,132.00 |
XLON |
0XL8A000000000005N8MRG |
|
08-Nov-22 |
15:48:23 |
61 |
3,132.00 |
XLON |
0XL8A000000000005N8MRF |
|
08-Nov-22 |
15:50:35 |
1 |
3,132.00 |
XLON |
0XL81000000000005N8RRB |
|
08-Nov-22 |
15:50:35 |
1 |
3,132.00 |
XLON |
0XL87000000000005N8RRI |
|
08-Nov-22 |
15:50:35 |
35 |
3,133.00 |
XLON |
0XL8A000000000005N8N5R |
|
08-Nov-22 |
15:50:35 |
140 |
3,132.00 |
XLON |
0XL8A000000000005N8N5O |
|
08-Nov-22 |
15:51:34 |
1 |
3,130.00 |
XLON |
0XL81000000000005N8S1T |
|
08-Nov-22 |
15:51:34 |
1 |
3,130.00 |
XLON |
0XL87000000000005N8S2N |
|
08-Nov-22 |
15:51:34 |
108 |
3,130.00 |
XLON |
0XL8A000000000005N8NBM |
|
08-Nov-22 |
15:54:24 |
1 |
3,130.00 |
XLON |
0XL81000000000005N8SDP |
|
08-Nov-22 |
15:55:40 |
1 |
3,129.00 |
XLON |
0XL81000000000005N8SKG |
|
08-Nov-22 |
15:55:40 |
1 |
3,129.00 |
XLON |
0XL87000000000005N8SM3 |
|
08-Nov-22 |
15:55:40 |
47 |
3,129.00 |
XLON |
0XL8A000000000005N8NTD |
|
08-Nov-22 |
15:55:40 |
48 |
3,128.00 |
XLON |
0XL8A000000000005N8NTF |
|
08-Nov-22 |
15:55:55 |
1 |
3,127.00 |
XLON |
0XL81000000000005N8SM4 |
|
08-Nov-22 |
15:55:55 |
2 |
3,126.00 |
XLON |
0XL87000000000005N8SNR |
|
08-Nov-22 |
15:55:55 |
8 |
3,126.00 |
XLON |
0XL8A000000000005N8NUV |
|
08-Nov-22 |
15:55:55 |
40 |
3,127.00 |
XLON |
0XL8A000000000005N8NUS |
|
08-Nov-22 |
15:59:42 |
2 |
3,129.00 |
XLON |
0XL81000000000005N8T9J |
|
08-Nov-22 |
15:59:42 |
2 |
3,129.00 |
XLON |
0XL87000000000005N8TG1 |
|
08-Nov-22 |
15:59:42 |
42 |
3,129.00 |
XLON |
0XL8A000000000005N8OFR |
|
08-Nov-22 |
16:00:32 |
1 |
3,128.00 |
XLON |
0XL81000000000005N8TFG |
|
08-Nov-22 |
16:00:32 |
1 |
3,128.00 |
XLON |
0XL87000000000005N8TN3 |
|
08-Nov-22 |
16:00:32 |
26 |
3,128.00 |
XLON |
0XL8A000000000005N8OL6 |
|
08-Nov-22 |
16:00:32 |
28 |
3,127.00 |
XLON |
0XL8A000000000005N8OLG |
|
08-Nov-22 |
16:00:33 |
75 |
3,126.00 |
XLON |
0XL8A000000000005N8OLJ |
|
08-Nov-22 |
16:01:14 |
1 |
3,125.00 |
XLON |
0XL87000000000005N8TT1 |
|
08-Nov-22 |
16:01:48 |
1 |
3,124.00 |
XLON |
0XL81000000000005N8TOS |
|
08-Nov-22 |
16:01:48 |
10 |
3,124.00 |
XLON |
0XL8A000000000005N8OSS |
|
08-Nov-22 |
16:01:48 |
47 |
3,124.00 |
XLON |
0XL8A000000000005N8OST |
|
08-Nov-22 |
16:03:22 |
1 |
3,125.00 |
XLON |
0XL81000000000005N8U49 |
|
08-Nov-22 |
16:03:22 |
31 |
3,125.00 |
XLON |
0XL8A000000000005N8P3U |
|
08-Nov-22 |
16:03:30 |
1 |
3,124.00 |
XLON |
0XL87000000000005N8UEO |
|
08-Nov-22 |
16:04:08 |
38 |
3,124.00 |
XLON |
0XL8A000000000005N8P7P |
|
08-Nov-22 |
16:05:16 |
1 |
3,125.00 |
XLON |
0XL81000000000005N8UF5 |
|
08-Nov-22 |
16:05:16 |
1 |
3,125.00 |
XLON |
0XL87000000000005N8USR |
|
08-Nov-22 |
16:05:16 |
18 |
3,126.00 |
XLON |
0XL8A000000000005N8PDL |
|
08-Nov-22 |
16:05:42 |
1 |
3,125.00 |
XLON |
0XL81000000000005N8UJ2 |
|
08-Nov-22 |
16:06:11 |
1 |
3,125.00 |
XLON |
0XL81000000000005N8ULN |
|
08-Nov-22 |
16:06:11 |
2 |
3,125.00 |
XLON |
0XL87000000000005N8V43 |
|
08-Nov-22 |
16:06:11 |
88 |
3,123.00 |
XLON |
0XL8A000000000005N8PIT |
|
08-Nov-22 |
16:06:11 |
134 |
3,123.00 |
XLON |
0XL8A000000000005N8PIS |
|
08-Nov-22 |
16:06:24 |
28 |
3,118.00 |
XLON |
0XL8A000000000005N8PJM |
|
08-Nov-22 |
16:10:07 |
1 |
3,123.00 |
XLON |
0XL87000000000005N8VRJ |
|
08-Nov-22 |
16:10:07 |
2 |
3,123.00 |
XLON |
0XL81000000000005N8VAK |
|
08-Nov-22 |
16:10:28 |
1 |
3,122.00 |
XLON |
0XL81000000000005N8VDS |
|
08-Nov-22 |
16:12:01 |
72 |
3,123.00 |
XLON |
0XL8A000000000005N8QFS |
|
08-Nov-22 |
16:12:01 |
101 |
3,123.00 |
XLON |
0XL8A000000000005N8QFR |
|
08-Nov-22 |
16:12:26 |
53 |
3,123.00 |
XLON |
0XL8A000000000005N8QHP |
|
08-Nov-22 |
16:13:13 |
1 |
3,123.00 |
XLON |
0XL81000000000005N8VTV |
|
08-Nov-22 |
16:13:13 |
1 |
3,123.00 |
XLON |
0XL87000000000005N90H5 |
|
08-Nov-22 |
16:13:13 |
52 |
3,123.00 |
XLON |
0XL8A000000000005N8QLB |
|
08-Nov-22 |
16:14:58 |
1 |
3,122.00 |
XLON |
0XL81000000000005N906N |
|
08-Nov-22 |
16:15:36 |
1 |
3,121.00 |
XLON |
0XL87000000000005N9103 |
|
08-Nov-22 |
16:15:44 |
1 |
3,121.00 |
XLON |
0XL87000000000005N9114 |
|
08-Nov-22 |
16:15:48 |
2 |
3,123.00 |
XLON |
0XL8A000000000005N8R30 |
|
08-Nov-22 |
16:15:48 |
14 |
3,123.00 |
XLON |
0XL8A000000000005N8R31 |
|
08-Nov-22 |
16:15:48 |
38 |
3,123.00 |
XLON |
0XL8A000000000005N8R33 |
|
08-Nov-22 |
16:15:50 |
1 |
3,123.00 |
XLON |
0XL81000000000005N90C6 |
|
08-Nov-22 |
16:15:50 |
2 |
3,123.00 |
XLON |
0XL87000000000005N911Q |
|
08-Nov-22 |
16:15:50 |
49 |
3,123.00 |
XLON |
0XL8A000000000005N8R3H |
|
08-Nov-22 |
16:16:20 |
29 |
3,123.00 |
XLON |
0XL8A000000000005N8R6D |
|
08-Nov-22 |
16:17:18 |
60 |
3,123.00 |
XLON |
0XL8A000000000005N8RBI |
|
08-Nov-22 |
16:20:36 |
200 |
3,127.00 |
XLON |
0XL8A000000000005N8RTK |
|
08-Nov-22 |
16:23:36 |
1 |
3,127.00 |
XLON |
0XL81000000000005N921A |
|
08-Nov-22 |
16:23:36 |
1 |
3,127.00 |
XLON |
0XL87000000000005N92R5 |
|
08-Nov-22 |
16:25:09 |
2 |
3,129.00 |
XLON |
0XL8A000000000005N8SNM |
|
08-Nov-22 |
16:25:27 |
6 |
3,129.00 |
XLON |
0XL8A000000000005N8SQ0 |
|
08-Nov-22 |
16:25:34 |
1 |
3,129.00 |
XLON |
0XL8A000000000005N8SQN |
|
08-Nov-22 |
16:25:43 |
1 |
3,131.00 |
XLON |
0XL8A000000000005N8SRH |
|
08-Nov-22 |
16:25:55 |
140 |
3,131.00 |
XLON |
0XL8A000000000005N8SSG |
|
08-Nov-22 |
16:26:53 |
37 |
3,132.00 |
XLON |
0XL8A000000000005N8T0V |
|
08-Nov-22 |
16:28:00 |
22 |
3,133.00 |
XLON |
0XL8A000000000005N8T6D |
|
08-Nov-22 |
16:28:00 |
65 |
3,133.00 |
XLON |
0XL8A000000000005N8T6C |
|
08-Nov-22 |
16:29:48 |
2 |
3,134.00 |
XLON |
0XL87000000000005N946F |
|
08-Nov-22 |
16:29:48 |
3 |
3,134.00 |
XLON |
0XL81000000000005N93B4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV