Transaction in Own Shares
02 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
02 December 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
5,871 |
0 |
0 |
|
Lowest price paid per share |
3,171.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,236.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,220.54p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,744,184 ordinary shares of 5p each in issue (excluding 4,600,922 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02-Dec-22 |
08:04:33 |
3 |
3,171.00 |
XLON |
0XL8A00000000000DEDIOI |
|
02-Dec-22 |
08:04:33 |
4 |
3,171.00 |
XLON |
0XL8700000000000DEDIFT |
|
02-Dec-22 |
08:04:33 |
4 |
3,171.00 |
XLON |
0XL8700000000000DEDIFV |
|
02-Dec-22 |
08:04:33 |
4 |
3,171.00 |
XLON |
0XL8A00000000000DEDIOH |
|
02-Dec-22 |
08:04:33 |
5 |
3,171.00 |
XLON |
0XL8700000000000DEDIFU |
|
02-Dec-22 |
08:04:33 |
8 |
3,171.00 |
XLON |
0XL8100000000000DEDII3 |
|
02-Dec-22 |
08:11:46 |
3 |
3,190.00 |
XLON |
0XL8700000000000DEDJ70 |
|
02-Dec-22 |
08:11:46 |
3 |
3,190.00 |
XLON |
0XL8700000000000DEDJ71 |
|
02-Dec-22 |
08:11:46 |
3 |
3,190.00 |
XLON |
0XL8A00000000000DEDJHF |
|
02-Dec-22 |
08:11:46 |
3 |
3,190.00 |
XLON |
0XL8A00000000000DEDJHG |
|
02-Dec-22 |
08:11:46 |
4 |
3,188.00 |
XLON |
0XL8A00000000000DEDJHI |
|
02-Dec-22 |
08:11:46 |
4 |
3,189.00 |
XLON |
0XL8700000000000DEDJ72 |
|
02-Dec-22 |
08:11:46 |
4 |
3,189.00 |
XLON |
0XL8700000000000DEDJ73 |
|
02-Dec-22 |
08:11:46 |
4 |
3,189.00 |
XLON |
0XL8A00000000000DEDJHH |
|
02-Dec-22 |
08:11:46 |
5 |
3,190.00 |
XLON |
0XL8700000000000DEDJ6V |
|
02-Dec-22 |
08:11:46 |
11 |
3,190.00 |
XLON |
0XL8100000000000DEDJDB |
|
02-Dec-22 |
08:15:00 |
5 |
3,194.00 |
XLON |
0XL8700000000000DEDJIE |
|
02-Dec-22 |
08:15:00 |
5 |
3,194.00 |
XLON |
0XL8A00000000000DEDJSU |
|
02-Dec-22 |
08:15:00 |
6 |
3,194.00 |
XLON |
0XL8A00000000000DEDJST |
|
02-Dec-22 |
08:15:00 |
9 |
3,195.00 |
XLON |
0XL8100000000000DEDJS2 |
|
02-Dec-22 |
08:17:20 |
5 |
3,193.00 |
XLON |
0XL8700000000000DEDJPI |
|
02-Dec-22 |
08:17:20 |
6 |
3,193.00 |
XLON |
0XL8700000000000DEDJPJ |
|
02-Dec-22 |
08:23:27 |
4 |
3,207.00 |
XLON |
0XL8700000000000DEDK8K |
|
02-Dec-22 |
08:23:27 |
4 |
3,207.00 |
XLON |
0XL8A00000000000DEDKLM |
|
02-Dec-22 |
08:23:27 |
5 |
3,207.00 |
XLON |
0XL8A00000000000DEDKLN |
|
02-Dec-22 |
08:23:27 |
7 |
3,207.00 |
XLON |
0XL8100000000000DEDKK0 |
|
02-Dec-22 |
08:23:46 |
3 |
3,205.00 |
XLON |
0XL8700000000000DEDK91 |
|
02-Dec-22 |
08:37:54 |
1 |
3,217.00 |
XLON |
0XL8100000000000DEDM2R |
|
02-Dec-22 |
08:37:54 |
6 |
3,217.00 |
XLON |
0XL8100000000000DEDM2S |
|
02-Dec-22 |
08:37:55 |
4 |
3,216.00 |
XLON |
0XL8700000000000DEDLF2 |
|
02-Dec-22 |
08:38:00 |
4 |
3,215.00 |
XLON |
0XL8A00000000000DEDLQ8 |
|
02-Dec-22 |
08:43:40 |
7 |
3,225.00 |
XLON |
0XL8100000000000DEDMI0 |
|
02-Dec-22 |
08:44:15 |
3 |
3,221.00 |
XLON |
0XL8700000000000DEDLV0 |
|
02-Dec-22 |
08:44:15 |
3 |
3,221.00 |
XLON |
0XL8A00000000000DEDMAN |
|
02-Dec-22 |
08:44:27 |
4 |
3,220.00 |
XLON |
0XL8700000000000DEDLVR |
|
02-Dec-22 |
08:44:27 |
4 |
3,220.00 |
XLON |
0XL8A00000000000DEDMB8 |
|
02-Dec-22 |
08:46:16 |
4 |
3,217.00 |
XLON |
0XL8700000000000DEDM46 |
|
02-Dec-22 |
08:46:27 |
3 |
3,216.00 |
XLON |
0XL8A00000000000DEDMH9 |
|
02-Dec-22 |
08:46:27 |
4 |
3,216.00 |
XLON |
0XL8700000000000DEDM4B |
|
02-Dec-22 |
08:46:27 |
5 |
3,216.00 |
XLON |
0XL8A00000000000DEDMHA |
|
02-Dec-22 |
08:46:57 |
7 |
3,219.00 |
XLON |
0XL8100000000000DEDMQ9 |
|
02-Dec-22 |
08:58:06 |
3 |
3,222.00 |
XLON |
0XL8A00000000000DEDNDE |
|
02-Dec-22 |
08:58:06 |
4 |
3,223.00 |
XLON |
0XL8700000000000DEDN02 |
|
02-Dec-22 |
08:58:06 |
4 |
3,223.00 |
XLON |
0XL8A00000000000DEDNDC |
|
02-Dec-22 |
08:59:40 |
5 |
3,221.00 |
XLON |
0XL8700000000000DEDN36 |
|
02-Dec-22 |
09:04:39 |
4 |
3,229.00 |
XLON |
0XL8A00000000000DEDNTL |
|
02-Dec-22 |
09:04:39 |
5 |
3,229.00 |
XLON |
0XL8A00000000000DEDNTM |
|
02-Dec-22 |
09:05:05 |
4 |
3,226.00 |
XLON |
0XL8700000000000DEDNIN |
|
02-Dec-22 |
09:05:05 |
6 |
3,226.00 |
XLON |
0XL8100000000000DEDO6R |
|
02-Dec-22 |
09:06:46 |
5 |
3,225.00 |
XLON |
0XL8100000000000DEDODB |
|
02-Dec-22 |
09:11:03 |
3 |
3,220.00 |
XLON |
0XL8700000000000DEDO2I |
|
02-Dec-22 |
09:11:03 |
3 |
3,220.00 |
XLON |
0XL8700000000000DEDO2J |
|
02-Dec-22 |
09:13:21 |
5 |
3,219.00 |
XLON |
0XL8A00000000000DEDOIS |
|
02-Dec-22 |
09:13:21 |
9 |
3,219.00 |
XLON |
0XL8100000000000DEDOSO |
|
02-Dec-22 |
09:13:50 |
4 |
3,217.00 |
XLON |
0XL8A00000000000DEDOJL |
|
02-Dec-22 |
09:20:15 |
4 |
3,216.00 |
XLON |
0XL8700000000000DEDOK0 |
|
02-Dec-22 |
09:20:15 |
4 |
3,216.00 |
XLON |
0XL8700000000000DEDOK1 |
|
02-Dec-22 |
09:25:54 |
3 |
3,221.00 |
XLON |
0XL8700000000000DEDOT5 |
|
02-Dec-22 |
09:31:04 |
5 |
3,220.00 |
XLON |
0XL8700000000000DEDP5C |
|
02-Dec-22 |
09:32:16 |
4 |
3,218.00 |
XLON |
0XL8A00000000000DEDPLO |
|
02-Dec-22 |
09:32:16 |
4 |
3,218.00 |
XLON |
0XL8A00000000000DEDPLP |
|
02-Dec-22 |
09:32:16 |
6 |
3,218.00 |
XLON |
0XL8100000000000DEDQ0J |
|
02-Dec-22 |
09:39:00 |
4 |
3,221.00 |
XLON |
0XL8A00000000000DEDQ4B |
|
02-Dec-22 |
09:39:00 |
5 |
3,221.00 |
XLON |
0XL8700000000000DEDPQ3 |
|
02-Dec-22 |
09:39:00 |
5 |
3,221.00 |
XLON |
0XL8A00000000000DEDQ4A |
|
02-Dec-22 |
09:39:00 |
10 |
3,221.00 |
XLON |
0XL8100000000000DEDQII |
|
02-Dec-22 |
09:45:56 |
8 |
3,226.00 |
XLON |
0XL8100000000000DEDQV6 |
|
02-Dec-22 |
09:46:40 |
5 |
3,223.00 |
XLON |
0XL8700000000000DEDQ9A |
|
02-Dec-22 |
09:46:57 |
3 |
3,222.00 |
XLON |
0XL8700000000000DEDQ9U |
|
02-Dec-22 |
09:46:57 |
5 |
3,222.00 |
XLON |
0XL8A00000000000DEDQLR |
|
02-Dec-22 |
09:48:01 |
4 |
3,221.00 |
XLON |
0XL8700000000000DEDQBL |
|
02-Dec-22 |
09:48:01 |
4 |
3,221.00 |
XLON |
0XL8A00000000000DEDQNF |
|
02-Dec-22 |
09:48:01 |
9 |
3,221.00 |
XLON |
0XL8100000000000DEDR3V |
|
02-Dec-22 |
09:52:19 |
3 |
3,222.00 |
XLON |
0XL8700000000000DEDQL3 |
|
02-Dec-22 |
09:52:19 |
3 |
3,222.00 |
XLON |
0XL8A00000000000DEDR3L |
|
02-Dec-22 |
09:52:19 |
4 |
3,222.00 |
XLON |
0XL8700000000000DEDQL4 |
|
02-Dec-22 |
09:52:19 |
5 |
3,222.00 |
XLON |
0XL8A00000000000DEDR3M |
|
02-Dec-22 |
09:59:24 |
3 |
3,225.00 |
XLON |
0XL8700000000000DEDR20 |
|
02-Dec-22 |
09:59:24 |
3 |
3,225.00 |
XLON |
0XL8A00000000000DEDRJT |
|
02-Dec-22 |
09:59:24 |
5 |
3,225.00 |
XLON |
0XL8700000000000DEDR1V |
|
02-Dec-22 |
09:59:24 |
6 |
3,225.00 |
XLON |
0XL8A00000000000DEDRJU |
|
02-Dec-22 |
09:59:24 |
9 |
3,225.00 |
XLON |
0XL8100000000000DEDRUH |
|
02-Dec-22 |
10:02:03 |
4 |
3,224.00 |
XLON |
0XL8A00000000000DEDRP7 |
|
02-Dec-22 |
10:07:48 |
3 |
3,221.00 |
XLON |
0XL8A00000000000DEDS5B |
|
02-Dec-22 |
10:15:02 |
3 |
3,222.00 |
XLON |
0XL8700000000000DEDS2R |
|
02-Dec-22 |
10:15:33 |
3 |
3,221.00 |
XLON |
0XL8A00000000000DEDSJN |
|
02-Dec-22 |
10:15:33 |
3 |
3,221.00 |
XLON |
0XL8A00000000000DEDSJO |
|
02-Dec-22 |
10:18:35 |
3 |
3,221.00 |
XLON |
0XL8A00000000000DEDSQ6 |
|
02-Dec-22 |
10:21:00 |
4 |
3,220.00 |
XLON |
0XL8A00000000000DEDT0D |
|
02-Dec-22 |
10:21:00 |
6 |
3,220.00 |
XLON |
0XL8100000000000DEDTA5 |
|
02-Dec-22 |
10:21:00 |
7 |
3,220.00 |
XLON |
0XL8700000000000DEDSEQ |
|
02-Dec-22 |
10:24:25 |
3 |
3,219.00 |
XLON |
0XL8A00000000000DEDT7A |
|
02-Dec-22 |
10:24:25 |
4 |
3,219.00 |
XLON |
0XL8700000000000DEDSKM |
|
02-Dec-22 |
10:24:25 |
7 |
3,219.00 |
XLON |
0XL8100000000000DEDTGG |
|
02-Dec-22 |
10:27:21 |
3 |
3,220.00 |
XLON |
0XL8700000000000DEDSS3 |
|
02-Dec-22 |
10:27:21 |
3 |
3,220.00 |
XLON |
0XL8700000000000DEDSS4 |
|
02-Dec-22 |
10:27:21 |
4 |
3,220.00 |
XLON |
0XL8A00000000000DEDTEO |
|
02-Dec-22 |
10:27:21 |
5 |
3,220.00 |
XLON |
0XL8A00000000000DEDTEP |
|
02-Dec-22 |
10:31:02 |
3 |
3,221.00 |
XLON |
0XL8700000000000DEDT48 |
|
02-Dec-22 |
10:33:20 |
3 |
3,220.00 |
XLON |
0XL8700000000000DEDT7L |
|
02-Dec-22 |
10:33:20 |
4 |
3,220.00 |
XLON |
0XL8A00000000000DEDTPL |
|
02-Dec-22 |
10:33:20 |
5 |
3,220.00 |
XLON |
0XL8100000000000DEDU1N |
|
02-Dec-22 |
10:33:37 |
6 |
3,220.00 |
XLON |
0XL8100000000000DEDU25 |
|
02-Dec-22 |
10:33:37 |
6 |
3,220.00 |
XLON |
0XL8700000000000DEDT8C |
|
02-Dec-22 |
10:42:20 |
4 |
3,221.00 |
XLON |
0XL8A00000000000DEDUCE |
|
02-Dec-22 |
10:42:20 |
5 |
3,221.00 |
XLON |
0XL8700000000000DEDTNH |
|
02-Dec-22 |
10:50:42 |
3 |
3,223.00 |
XLON |
0XL8700000000000DEDU7G |
|
02-Dec-22 |
10:50:42 |
4 |
3,223.00 |
XLON |
0XL8700000000000DEDU7H |
|
02-Dec-22 |
10:50:42 |
4 |
3,223.00 |
XLON |
0XL8A00000000000DEDV0Q |
|
02-Dec-22 |
10:50:42 |
5 |
3,223.00 |
XLON |
0XL8A00000000000DEDV0R |
|
02-Dec-22 |
10:50:42 |
11 |
3,223.00 |
XLON |
0XL8100000000000DEDV4K |
|
02-Dec-22 |
10:54:40 |
2 |
3,223.00 |
XLON |
0XL8100000000000DEDVFP |
|
02-Dec-22 |
10:55:03 |
3 |
3,223.00 |
XLON |
0XL8A00000000000DEDVFR |
|
02-Dec-22 |
10:55:03 |
4 |
3,223.00 |
XLON |
0XL8100000000000DEDVHB |
|
02-Dec-22 |
10:55:03 |
4 |
3,223.00 |
XLON |
0XL8700000000000DEDUK7 |
|
02-Dec-22 |
10:55:03 |
6 |
3,223.00 |
XLON |
0XL8700000000000DEDUK6 |
|
02-Dec-22 |
10:55:11 |
4 |
3,222.00 |
XLON |
0XL8A00000000000DEDVGD |
|
02-Dec-22 |
11:00:04 |
3 |
3,225.00 |
XLON |
0XL8700000000000DEDV2E |
|
02-Dec-22 |
11:00:04 |
3 |
3,225.00 |
XLON |
0XL8A00000000000DEDVTG |
|
02-Dec-22 |
11:01:15 |
5 |
3,224.00 |
XLON |
0XL8A00000000000DEE00S |
|
02-Dec-22 |
11:01:15 |
5 |
3,224.00 |
XLON |
0XL8A00000000000DEE00T |
|
02-Dec-22 |
11:01:15 |
7 |
3,224.00 |
XLON |
0XL8100000000000DEDVVM |
|
02-Dec-22 |
11:05:59 |
5 |
3,229.00 |
XLON |
0XL8100000000000DEE09D |
|
02-Dec-22 |
11:07:03 |
4 |
3,228.00 |
XLON |
0XL8A00000000000DEE0F8 |
|
02-Dec-22 |
11:07:03 |
5 |
3,227.00 |
XLON |
0XL8700000000000DEDVGM |
|
02-Dec-22 |
11:07:03 |
5 |
3,228.00 |
XLON |
0XL8700000000000DEDVGK |
|
02-Dec-22 |
11:07:03 |
10 |
3,228.00 |
XLON |
0XL8100000000000DEE0BK |
|
02-Dec-22 |
11:11:01 |
4 |
3,226.00 |
XLON |
0XL8700000000000DEDVNE |
|
02-Dec-22 |
11:11:01 |
4 |
3,226.00 |
XLON |
0XL8A00000000000DEE0N2 |
|
02-Dec-22 |
11:11:21 |
6 |
3,225.00 |
XLON |
0XL8100000000000DEE0IU |
|
02-Dec-22 |
11:20:09 |
3 |
3,227.00 |
XLON |
0XL8A00000000000DEE18T |
|
02-Dec-22 |
11:20:09 |
5 |
3,227.00 |
XLON |
0XL8100000000000DEE0UP |
|
02-Dec-22 |
11:20:25 |
7 |
3,226.00 |
XLON |
0XL8700000000000DEE071 |
|
02-Dec-22 |
11:20:25 |
7 |
3,226.00 |
XLON |
0XL8A00000000000DEE19F |
|
02-Dec-22 |
11:24:20 |
7 |
3,226.00 |
XLON |
0XL8700000000000DEE0EQ |
|
02-Dec-22 |
11:24:20 |
9 |
3,226.00 |
XLON |
0XL8100000000000DEE15L |
|
02-Dec-22 |
11:36:15 |
3 |
3,228.00 |
XLON |
0XL8700000000000DEE124 |
|
02-Dec-22 |
11:36:15 |
3 |
3,228.00 |
XLON |
0XL8A00000000000DEE28H |
|
02-Dec-22 |
11:36:15 |
3 |
3,228.00 |
XLON |
0XL8A00000000000DEE28I |
|
02-Dec-22 |
11:36:15 |
11 |
3,228.00 |
XLON |
0XL8100000000000DEE1ND |
|
02-Dec-22 |
11:36:28 |
3 |
3,228.00 |
XLON |
0XL8700000000000DEE12J |
|
02-Dec-22 |
11:36:28 |
3 |
3,228.00 |
XLON |
0XL8A00000000000DEE290 |
|
02-Dec-22 |
11:36:28 |
4 |
3,228.00 |
XLON |
0XL8A00000000000DEE28V |
|
02-Dec-22 |
11:39:03 |
3 |
3,228.00 |
XLON |
0XL8A00000000000DEE2EU |
|
02-Dec-22 |
11:39:03 |
5 |
3,228.00 |
XLON |
0XL8700000000000DEE167 |
|
02-Dec-22 |
11:40:38 |
4 |
3,227.00 |
XLON |
0XL8A00000000000DEE2HR |
|
02-Dec-22 |
11:40:38 |
5 |
3,227.00 |
XLON |
0XL8700000000000DEE18H |
|
02-Dec-22 |
11:40:38 |
6 |
3,227.00 |
XLON |
0XL8100000000000DEE1T8 |
|
02-Dec-22 |
11:48:03 |
2 |
3,225.00 |
XLON |
0XL8A00000000000DEE2TV |
|
02-Dec-22 |
11:48:03 |
3 |
3,226.00 |
XLON |
0XL8A00000000000DEE2TS |
|
02-Dec-22 |
11:48:03 |
4 |
3,225.00 |
XLON |
0XL8700000000000DEE1LO |
|
02-Dec-22 |
11:48:03 |
4 |
3,225.00 |
XLON |
0XL8A00000000000DEE2TU |
|
02-Dec-22 |
11:48:03 |
7 |
3,226.00 |
XLON |
0XL8100000000000DEE25H |
|
02-Dec-22 |
11:48:16 |
4 |
3,225.00 |
XLON |
0XL8700000000000DEE1M4 |
|
02-Dec-22 |
11:48:16 |
4 |
3,225.00 |
XLON |
0XL8700000000000DEE1M5 |
|
02-Dec-22 |
11:48:16 |
6 |
3,225.00 |
XLON |
0XL8A00000000000DEE2UF |
|
02-Dec-22 |
11:48:16 |
8 |
3,225.00 |
XLON |
0XL8100000000000DEE25R |
|
02-Dec-22 |
11:50:00 |
3 |
3,226.00 |
XLON |
0XL8A00000000000DEE33F |
|
02-Dec-22 |
11:50:00 |
5 |
3,226.00 |
XLON |
0XL8700000000000DEE1QU |
|
02-Dec-22 |
11:56:03 |
5 |
3,227.00 |
XLON |
0XL8700000000000DEE28Q |
|
02-Dec-22 |
11:56:03 |
6 |
3,227.00 |
XLON |
0XL8A00000000000DEE3IS |
|
02-Dec-22 |
11:56:03 |
11 |
3,227.00 |
XLON |
0XL8100000000000DEE2L3 |
|
02-Dec-22 |
12:05:03 |
6 |
3,229.00 |
XLON |
0XL8100000000000DEE35L |
|
02-Dec-22 |
12:05:03 |
6 |
3,229.00 |
XLON |
0XL8700000000000DEE2R6 |
|
02-Dec-22 |
12:05:03 |
6 |
3,230.00 |
XLON |
0XL8700000000000DEE2R1 |
|
02-Dec-22 |
12:05:03 |
6 |
3,230.00 |
XLON |
0XL8700000000000DEE2R2 |
|
02-Dec-22 |
12:05:03 |
6 |
3,230.00 |
XLON |
0XL8A00000000000DEE47P |
|
02-Dec-22 |
12:05:03 |
8 |
3,230.00 |
XLON |
0XL8A00000000000DEE47O |
|
02-Dec-22 |
12:05:03 |
10 |
3,230.00 |
XLON |
0XL8100000000000DEE35I |
|
02-Dec-22 |
12:06:56 |
3 |
3,228.00 |
XLON |
0XL8700000000000DEE2UQ |
|
02-Dec-22 |
12:06:56 |
5 |
3,228.00 |
XLON |
0XL8A00000000000DEE4BV |
|
02-Dec-22 |
12:06:56 |
6 |
3,228.00 |
XLON |
0XL8700000000000DEE2US |
|
02-Dec-22 |
12:08:25 |
5 |
3,228.00 |
XLON |
0XL8A00000000000DEE4F5 |
|
02-Dec-22 |
12:08:25 |
7 |
3,227.00 |
XLON |
0XL8A00000000000DEE4F7 |
|
02-Dec-22 |
12:08:25 |
9 |
3,227.00 |
XLON |
0XL8100000000000DEE3A5 |
|
02-Dec-22 |
12:12:12 |
6 |
3,228.00 |
XLON |
0XL8A00000000000DEE4OA |
|
02-Dec-22 |
12:31:10 |
11 |
3,230.00 |
XLON |
0XL8700000000000DEE4DL |
|
02-Dec-22 |
12:31:20 |
4 |
3,229.00 |
XLON |
0XL8100000000000DEE4EN |
|
02-Dec-22 |
12:31:20 |
7 |
3,229.00 |
XLON |
0XL8A00000000000DEE630 |
|
02-Dec-22 |
12:31:20 |
9 |
3,229.00 |
XLON |
0XL8700000000000DEE4E1 |
|
02-Dec-22 |
12:31:20 |
9 |
3,229.00 |
XLON |
0XL8A00000000000DEE631 |
|
02-Dec-22 |
12:31:20 |
10 |
3,229.00 |
XLON |
0XL8100000000000DEE4EO |
|
02-Dec-22 |
12:31:53 |
11 |
3,229.00 |
XLON |
0XL8700000000000DEE4EO |
|
02-Dec-22 |
12:33:35 |
9 |
3,230.00 |
XLON |
0XL8700000000000DEE4II |
|
02-Dec-22 |
12:33:35 |
11 |
3,230.00 |
XLON |
0XL8700000000000DEE4IH |
|
02-Dec-22 |
12:33:35 |
26 |
3,230.00 |
XLON |
0XL8100000000000DEE4IV |
|
02-Dec-22 |
12:37:52 |
6 |
3,230.00 |
XLON |
0XL8700000000000DEE4SA |
|
02-Dec-22 |
12:43:43 |
10 |
3,228.00 |
XLON |
0XL8700000000000DEE597 |
|
02-Dec-22 |
12:43:43 |
10 |
3,228.00 |
XLON |
0XL8A00000000000DEE6V0 |
|
02-Dec-22 |
12:43:43 |
11 |
3,228.00 |
XLON |
0XL8A00000000000DEE6UV |
|
02-Dec-22 |
12:43:43 |
21 |
3,228.00 |
XLON |
0XL8100000000000DEE524 |
|
02-Dec-22 |
12:49:42 |
3 |
3,228.00 |
XLON |
0XL8A00000000000DEE7AK |
|
02-Dec-22 |
12:49:42 |
7 |
3,228.00 |
XLON |
0XL8700000000000DEE5K7 |
|
02-Dec-22 |
12:49:42 |
8 |
3,228.00 |
XLON |
0XL8700000000000DEE5K6 |
|
02-Dec-22 |
12:49:42 |
9 |
3,228.00 |
XLON |
0XL8A00000000000DEE7AJ |
|
02-Dec-22 |
12:49:42 |
12 |
3,228.00 |
XLON |
0XL8100000000000DEE5CO |
|
02-Dec-22 |
12:49:42 |
12 |
3,228.00 |
XLON |
0XL8A00000000000DEE7AI |
|
02-Dec-22 |
12:50:07 |
13 |
3,228.00 |
XLON |
0XL8A00000000000DEE7BO |
|
02-Dec-22 |
12:53:47 |
3 |
3,229.00 |
XLON |
0XL8A00000000000DEE7J8 |
|
02-Dec-22 |
12:53:47 |
9 |
3,229.00 |
XLON |
0XL8A00000000000DEE7J7 |
|
02-Dec-22 |
13:15:49 |
5 |
3,228.00 |
XLON |
0XL8A00000000000DEE92N |
|
02-Dec-22 |
13:15:49 |
8 |
3,228.00 |
XLON |
0XL8700000000000DEE7G8 |
|
02-Dec-22 |
13:15:49 |
12 |
3,229.00 |
XLON |
0XL8700000000000DEE7G6 |
|
02-Dec-22 |
13:15:49 |
16 |
3,229.00 |
XLON |
0XL8700000000000DEE7G7 |
|
02-Dec-22 |
13:15:49 |
17 |
3,228.00 |
XLON |
0XL8100000000000DEE70G |
|
02-Dec-22 |
13:15:49 |
20 |
3,229.00 |
XLON |
0XL8A00000000000DEE92L |
|
02-Dec-22 |
13:15:49 |
24 |
3,229.00 |
XLON |
0XL8A00000000000DEE92M |
|
02-Dec-22 |
13:15:49 |
31 |
3,229.00 |
XLON |
0XL8100000000000DEE70F |
|
02-Dec-22 |
13:17:10 |
3 |
3,229.00 |
XLON |
0XL8A00000000000DEE96M |
|
02-Dec-22 |
13:20:38 |
12 |
3,236.00 |
XLON |
0XL8700000000000DEE7QB |
|
02-Dec-22 |
13:20:38 |
13 |
3,236.00 |
XLON |
0XL8A00000000000DEE9E7 |
|
02-Dec-22 |
13:20:38 |
17 |
3,236.00 |
XLON |
0XL8A00000000000DEE9E6 |
|
02-Dec-22 |
13:20:38 |
47 |
3,236.00 |
XLON |
0XL8100000000000DEE7AC |
|
02-Dec-22 |
13:21:09 |
9 |
3,233.00 |
XLON |
0XL8700000000000DEE7RB |
|
02-Dec-22 |
13:21:09 |
9 |
3,233.00 |
XLON |
0XL8A00000000000DEE9FG |
|
02-Dec-22 |
13:21:09 |
9 |
3,233.00 |
XLON |
0XL8A00000000000DEE9FH |
|
02-Dec-22 |
13:21:09 |
23 |
3,234.00 |
XLON |
0XL8100000000000DEE7BJ |
|
02-Dec-22 |
13:21:16 |
3 |
3,230.00 |
XLON |
0XL8A00000000000DEE9G9 |
|
02-Dec-22 |
13:21:16 |
6 |
3,231.00 |
XLON |
0XL8100000000000DEE7BU |
|
02-Dec-22 |
13:21:16 |
8 |
3,230.00 |
XLON |
0XL8A00000000000DEE9GB |
|
02-Dec-22 |
13:21:16 |
9 |
3,230.00 |
XLON |
0XL8700000000000DEE7RG |
|
02-Dec-22 |
13:21:16 |
17 |
3,230.00 |
XLON |
0XL8A00000000000DEE9GA |
|
02-Dec-22 |
13:21:16 |
59 |
3,230.00 |
XLON |
0XL8700000000000DEE7RH |
|
02-Dec-22 |
13:30:01 |
3 |
3,232.00 |
XLON |
0XL8700000000000DEE8EK |
|
02-Dec-22 |
13:30:01 |
3 |
3,234.00 |
XLON |
0XL8A00000000000DEEA2P |
|
02-Dec-22 |
13:30:01 |
3 |
3,236.00 |
XLON |
0XL8A00000000000DEEA1K |
|
02-Dec-22 |
13:30:01 |
4 |
3,232.00 |
XLON |
0XL8A00000000000DEEA33 |
|
02-Dec-22 |
13:30:01 |
4 |
3,233.00 |
XLON |
0XL8A00000000000DEEA2Q |
|
02-Dec-22 |
13:30:01 |
5 |
3,231.00 |
XLON |
0XL8100000000000DEE7UD |
|
02-Dec-22 |
13:30:01 |
6 |
3,232.00 |
XLON |
0XL8100000000000DEE7U3 |
|
02-Dec-22 |
13:30:01 |
8 |
3,236.00 |
XLON |
0XL8100000000000DEE7RV |
|
02-Dec-22 |
13:30:02 |
3 |
3,229.00 |
XLON |
0XL8A00000000000DEEA4C |
|
02-Dec-22 |
13:30:02 |
3 |
3,230.00 |
XLON |
0XL8A00000000000DEEA43 |
|
02-Dec-22 |
13:30:03 |
2 |
3,228.00 |
XLON |
0XL8700000000000DEE8FR |
|
02-Dec-22 |
13:30:03 |
2 |
3,228.00 |
XLON |
0XL8700000000000DEE8FS |
|
02-Dec-22 |
13:30:03 |
5 |
3,228.00 |
XLON |
0XL8A00000000000DEEA4Q |
|
02-Dec-22 |
13:30:04 |
5 |
3,226.00 |
XLON |
0XL8700000000000DEE8G2 |
|
02-Dec-22 |
13:30:04 |
5 |
3,226.00 |
XLON |
0XL8700000000000DEE8G3 |
|
02-Dec-22 |
13:30:12 |
3 |
3,219.00 |
XLON |
0XL8700000000000DEE8JL |
|
02-Dec-22 |
13:30:12 |
3 |
3,219.00 |
XLON |
0XL8A00000000000DEEA8L |
|
02-Dec-22 |
13:30:12 |
4 |
3,219.00 |
XLON |
0XL8700000000000DEE8JK |
|
02-Dec-22 |
13:30:13 |
4 |
3,217.00 |
XLON |
0XL8700000000000DEE8K9 |
|
02-Dec-22 |
13:30:33 |
3 |
3,214.00 |
XLON |
0XL8A00000000000DEEAHV |
|
02-Dec-22 |
13:30:33 |
9 |
3,216.00 |
XLON |
0XL8100000000000DEE88G |
|
02-Dec-22 |
13:30:44 |
4 |
3,210.00 |
XLON |
0XL8A00000000000DEEANG |
|
02-Dec-22 |
13:30:54 |
3 |
3,206.00 |
XLON |
0XL8700000000000DEE8SV |
|
02-Dec-22 |
13:30:54 |
4 |
3,205.00 |
XLON |
0XL8700000000000DEE8T0 |
|
02-Dec-22 |
13:32:00 |
3 |
3,186.00 |
XLON |
0XL8700000000000DEE9AM |
|
02-Dec-22 |
13:32:00 |
4 |
3,187.00 |
XLON |
0XL8A00000000000DEEBCB |
|
02-Dec-22 |
13:32:00 |
5 |
3,188.00 |
XLON |
0XL8700000000000DEE9AL |
|
02-Dec-22 |
13:32:00 |
6 |
3,188.00 |
XLON |
0XL8A00000000000DEEBCA |
|
02-Dec-22 |
13:32:00 |
8 |
3,187.00 |
XLON |
0XL8100000000000DEE8PV |
|
02-Dec-22 |
13:32:00 |
16 |
3,188.00 |
XLON |
0XL8700000000000DEE9AJ |
|
02-Dec-22 |
13:32:00 |
273 |
3,188.00 |
XLON |
0XL8700000000000DEE9AK |
|
02-Dec-22 |
13:32:44 |
4 |
3,182.00 |
XLON |
0XL8700000000000DEE9FH |
|
02-Dec-22 |
13:32:44 |
5 |
3,182.00 |
XLON |
0XL8700000000000DEE9FG |
|
02-Dec-22 |
13:32:44 |
5 |
3,182.00 |
XLON |
0XL8A00000000000DEEBI3 |
|
02-Dec-22 |
13:33:01 |
4 |
3,179.00 |
XLON |
0XL8100000000000DEE91D |
|
02-Dec-22 |
13:33:01 |
4 |
3,179.00 |
XLON |
0XL8A00000000000DEEBK3 |
|
02-Dec-22 |
13:35:39 |
3 |
3,187.00 |
XLON |
0XL8700000000000DEEA2U |
|
02-Dec-22 |
13:35:39 |
5 |
3,185.00 |
XLON |
0XL8700000000000DEEA30 |
|
02-Dec-22 |
13:35:39 |
6 |
3,185.00 |
XLON |
0XL8700000000000DEEA2V |
|
02-Dec-22 |
13:35:39 |
6 |
3,186.00 |
XLON |
0XL8A00000000000DEECA2 |
|
02-Dec-22 |
13:35:39 |
6 |
3,187.00 |
XLON |
0XL8700000000000DEEA2T |
|
02-Dec-22 |
13:35:39 |
6 |
3,187.00 |
XLON |
0XL8A00000000000DEECA1 |
|
02-Dec-22 |
13:35:39 |
10 |
3,185.00 |
XLON |
0XL8100000000000DEE9GT |
|
02-Dec-22 |
13:40:13 |
4 |
3,203.00 |
XLON |
0XL8A00000000000DEECV2 |
|
02-Dec-22 |
13:40:13 |
4 |
3,203.00 |
XLON |
0XL8A00000000000DEECV3 |
|
02-Dec-22 |
13:40:13 |
5 |
3,203.00 |
XLON |
0XL8100000000000DEEA0O |
|
02-Dec-22 |
13:40:13 |
5 |
3,203.00 |
XLON |
0XL8700000000000DEEAKD |
|
02-Dec-22 |
13:40:13 |
6 |
3,203.00 |
XLON |
0XL8700000000000DEEAKC |
|
02-Dec-22 |
13:40:45 |
3 |
3,201.00 |
XLON |
0XL8700000000000DEEAMF |
|
02-Dec-22 |
13:40:45 |
5 |
3,201.00 |
XLON |
0XL8A00000000000DEED1I |
|
02-Dec-22 |
13:40:45 |
5 |
3,201.00 |
XLON |
0XL8A00000000000DEED1J |
|
02-Dec-22 |
13:40:45 |
6 |
3,201.00 |
XLON |
0XL8100000000000DEEA2V |
|
02-Dec-22 |
13:40:45 |
6 |
3,201.00 |
XLON |
0XL8700000000000DEEAMG |
|
02-Dec-22 |
13:41:18 |
3 |
3,204.00 |
XLON |
0XL8700000000000DEEAOL |
|
02-Dec-22 |
13:41:18 |
3 |
3,204.00 |
XLON |
0XL8A00000000000DEED3V |
|
02-Dec-22 |
13:41:18 |
3 |
3,204.00 |
XLON |
0XL8A00000000000DEED40 |
|
02-Dec-22 |
13:41:59 |
4 |
3,206.00 |
XLON |
0XL8A00000000000DEED6B |
|
02-Dec-22 |
13:41:59 |
4 |
3,206.00 |
XLON |
0XL8A00000000000DEED6C |
|
02-Dec-22 |
13:41:59 |
5 |
3,206.00 |
XLON |
0XL8700000000000DEEAQH |
|
02-Dec-22 |
13:41:59 |
8 |
3,206.00 |
XLON |
0XL8100000000000DEEA6V |
|
02-Dec-22 |
13:45:21 |
3 |
3,215.00 |
XLON |
0XL8700000000000DEEB4B |
|
02-Dec-22 |
13:45:21 |
4 |
3,215.00 |
XLON |
0XL8700000000000DEEB4A |
|
02-Dec-22 |
13:45:21 |
5 |
3,216.00 |
XLON |
0XL8A00000000000DEEDHR |
|
02-Dec-22 |
13:45:21 |
8 |
3,215.00 |
XLON |
0XL8100000000000DEEAGK |
|
02-Dec-22 |
13:45:30 |
4 |
3,213.00 |
XLON |
0XL8700000000000DEEB52 |
|
02-Dec-22 |
13:45:30 |
6 |
3,213.00 |
XLON |
0XL8100000000000DEEAH8 |
|
02-Dec-22 |
13:45:30 |
6 |
3,213.00 |
XLON |
0XL8A00000000000DEEDIO |
|
02-Dec-22 |
13:45:45 |
4 |
3,212.00 |
XLON |
0XL8A00000000000DEEDJT |
|
02-Dec-22 |
13:45:45 |
5 |
3,212.00 |
XLON |
0XL8700000000000DEEB61 |
|
02-Dec-22 |
13:45:45 |
9 |
3,211.00 |
XLON |
0XL8100000000000DEEAIB |
|
02-Dec-22 |
13:46:02 |
4 |
3,215.00 |
XLON |
0XL8700000000000DEEB7B |
|
02-Dec-22 |
13:46:02 |
4 |
3,215.00 |
XLON |
0XL8A00000000000DEEDL3 |
|
02-Dec-22 |
13:46:02 |
8 |
3,215.00 |
XLON |
0XL8100000000000DEEAJD |
|
02-Dec-22 |
13:47:18 |
5 |
3,213.00 |
XLON |
0XL8700000000000DEEBAK |
|
02-Dec-22 |
13:47:46 |
5 |
3,209.00 |
XLON |
0XL8100000000000DEEANI |
|
02-Dec-22 |
13:49:36 |
3 |
3,213.00 |
XLON |
0XL8700000000000DEEBJ0 |
|
02-Dec-22 |
13:49:36 |
4 |
3,215.00 |
XLON |
0XL8700000000000DEEBIV |
|
02-Dec-22 |
13:49:36 |
5 |
3,213.00 |
XLON |
0XL8A00000000000DEEE0H |
|
02-Dec-22 |
13:49:36 |
5 |
3,215.00 |
XLON |
0XL8A00000000000DEEE0G |
|
02-Dec-22 |
13:49:36 |
6 |
3,213.00 |
XLON |
0XL8100000000000DEEAT4 |
|
02-Dec-22 |
13:50:25 |
9 |
3,220.00 |
XLON |
0XL8100000000000DEEB06 |
|
02-Dec-22 |
13:51:03 |
5 |
3,218.00 |
XLON |
0XL8A00000000000DEEE5L |
|
02-Dec-22 |
13:51:03 |
6 |
3,218.00 |
XLON |
0XL8700000000000DEEBO4 |
|
02-Dec-22 |
13:51:03 |
7 |
3,218.00 |
XLON |
0XL8A00000000000DEEE5K |
|
02-Dec-22 |
13:55:29 |
6 |
3,231.00 |
XLON |
0XL8100000000000DEEBEH |
|
02-Dec-22 |
13:55:29 |
6 |
3,231.00 |
XLON |
0XL8A00000000000DEEEK2 |
|
02-Dec-22 |
13:55:55 |
4 |
3,229.00 |
XLON |
0XL8700000000000DEEC81 |
|
02-Dec-22 |
13:55:55 |
4 |
3,229.00 |
XLON |
0XL8700000000000DEEC82 |
|
02-Dec-22 |
13:56:45 |
3 |
3,227.00 |
XLON |
0XL8700000000000DEECAK |
|
02-Dec-22 |
13:56:45 |
5 |
3,227.00 |
XLON |
0XL8A00000000000DEEEN2 |
|
02-Dec-22 |
13:56:45 |
9 |
3,227.00 |
XLON |
0XL8100000000000DEEBHB |
|
02-Dec-22 |
13:57:21 |
4 |
3,226.00 |
XLON |
0XL8A00000000000DEEEOB |
|
02-Dec-22 |
13:57:21 |
5 |
3,226.00 |
XLON |
0XL8700000000000DEECC2 |
|
02-Dec-22 |
13:57:21 |
5 |
3,226.00 |
XLON |
0XL8A00000000000DEEEOC |
|
02-Dec-22 |
14:00:01 |
4 |
3,225.00 |
XLON |
0XL8A00000000000DEEEVG |
|
02-Dec-22 |
14:00:51 |
3 |
3,222.00 |
XLON |
0XL8700000000000DEECN8 |
|
02-Dec-22 |
14:00:51 |
3 |
3,223.00 |
XLON |
0XL8A00000000000DEEF28 |
|
02-Dec-22 |
14:00:51 |
5 |
3,223.00 |
XLON |
0XL8700000000000DEECN7 |
|
02-Dec-22 |
14:00:51 |
6 |
3,223.00 |
XLON |
0XL8100000000000DEEBR9 |
|
02-Dec-22 |
14:00:51 |
7 |
3,222.00 |
XLON |
0XL8100000000000DEEBRA |
|
02-Dec-22 |
14:00:52 |
3 |
3,222.00 |
XLON |
0XL8A00000000000DEEF29 |
|
02-Dec-22 |
14:00:52 |
6 |
3,221.00 |
XLON |
0XL8700000000000DEECN9 |
|
02-Dec-22 |
14:01:06 |
4 |
3,220.00 |
XLON |
0XL8A00000000000DEEF36 |
|
02-Dec-22 |
14:02:08 |
3 |
3,222.00 |
XLON |
0XL8700000000000DEECSL |
|
02-Dec-22 |
14:02:08 |
4 |
3,222.00 |
XLON |
0XL8700000000000DEECSM |
|
02-Dec-22 |
14:02:08 |
5 |
3,222.00 |
XLON |
0XL8100000000000DEEBVC |
|
02-Dec-22 |
14:02:08 |
5 |
3,222.00 |
XLON |
0XL8A00000000000DEEF62 |
|
02-Dec-22 |
14:05:45 |
4 |
3,218.00 |
XLON |
0XL8700000000000DEED83 |
|
02-Dec-22 |
14:05:45 |
4 |
3,218.00 |
XLON |
0XL8A00000000000DEEFFJ |
|
02-Dec-22 |
14:05:45 |
4 |
3,218.00 |
XLON |
0XL8A00000000000DEEFFK |
|
02-Dec-22 |
14:05:45 |
8 |
3,218.00 |
XLON |
0XL8100000000000DEEC8C |
|
02-Dec-22 |
14:05:45 |
9 |
3,218.00 |
XLON |
0XL8700000000000DEED84 |
|
02-Dec-22 |
14:19:07 |
9 |
3,224.00 |
XLON |
0XL8700000000000DEEEH4 |
|
02-Dec-22 |
14:19:09 |
3 |
3,223.00 |
XLON |
0XL8A00000000000DEEGK6 |
|
02-Dec-22 |
14:19:09 |
7 |
3,223.00 |
XLON |
0XL8700000000000DEEEHG |
|
02-Dec-22 |
14:19:09 |
15 |
3,223.00 |
XLON |
0XL8700000000000DEEEHF |
|
02-Dec-22 |
14:19:09 |
24 |
3,223.00 |
XLON |
0XL8100000000000DEEDAD |
|
02-Dec-22 |
14:19:29 |
9 |
3,222.00 |
XLON |
0XL8A00000000000DEEGL6 |
|
02-Dec-22 |
14:19:29 |
11 |
3,222.00 |
XLON |
0XL8A00000000000DEEGL7 |
|
02-Dec-22 |
14:22:08 |
3 |
3,224.00 |
XLON |
0XL8700000000000DEEEQ7 |
|
02-Dec-22 |
14:22:08 |
8 |
3,224.00 |
XLON |
0XL8700000000000DEEEQ6 |
|
02-Dec-22 |
14:22:08 |
9 |
3,224.00 |
XLON |
0XL8A00000000000DEEGTN |
|
02-Dec-22 |
14:22:08 |
9 |
3,224.00 |
XLON |
0XL8A00000000000DEEGTO |
|
02-Dec-22 |
14:22:08 |
16 |
3,224.00 |
XLON |
0XL8100000000000DEEDIH |
|
02-Dec-22 |
14:27:07 |
5 |
3,221.00 |
XLON |
0XL8A00000000000DEEHD2 |
|
02-Dec-22 |
14:27:07 |
6 |
3,221.00 |
XLON |
0XL8700000000000DEEF92 |
|
02-Dec-22 |
14:27:07 |
7 |
3,221.00 |
XLON |
0XL8A00000000000DEEHD1 |
|
02-Dec-22 |
14:27:07 |
8 |
3,221.00 |
XLON |
0XL8700000000000DEEF93 |
|
02-Dec-22 |
14:27:07 |
13 |
3,221.00 |
XLON |
0XL8100000000000DEEE0L |
|
02-Dec-22 |
14:30:12 |
3 |
3,219.00 |
XLON |
0XL8700000000000DEEFJO |
|
02-Dec-22 |
14:30:12 |
3 |
3,220.00 |
XLON |
0XL8A00000000000DEEHNK |
|
02-Dec-22 |
14:30:12 |
7 |
3,220.00 |
XLON |
0XL8A00000000000DEEHNJ |
|
02-Dec-22 |
14:30:12 |
9 |
3,220.00 |
XLON |
0XL8700000000000DEEFJJ |
|
02-Dec-22 |
14:30:12 |
9 |
3,220.00 |
XLON |
0XL8A00000000000DEEHNL |
|
02-Dec-22 |
14:30:12 |
14 |
3,220.00 |
XLON |
0XL8100000000000DEEECS |
|
02-Dec-22 |
14:30:20 |
3 |
3,218.00 |
XLON |
0XL8A00000000000DEEHPK |
|
02-Dec-22 |
14:30:20 |
3 |
3,218.00 |
XLON |
0XL8A00000000000DEEHPL |
|
02-Dec-22 |
14:30:20 |
5 |
3,218.00 |
XLON |
0XL8700000000000DEEFLS |
|
02-Dec-22 |
14:30:20 |
6 |
3,218.00 |
XLON |
0XL8100000000000DEEEEA |
|
02-Dec-22 |
14:30:46 |
4 |
3,217.00 |
XLON |
0XL8700000000000DEEFOB |
|
02-Dec-22 |
14:30:46 |
6 |
3,217.00 |
XLON |
0XL8700000000000DEEFOA |
|
02-Dec-22 |
14:30:46 |
8 |
3,217.00 |
XLON |
0XL8100000000000DEEEGU |
|
02-Dec-22 |
14:31:03 |
7 |
3,216.00 |
XLON |
0XL8700000000000DEEFQ4 |
|
02-Dec-22 |
14:31:03 |
8 |
3,216.00 |
XLON |
0XL8A00000000000DEEHTN |
|
02-Dec-22 |
14:31:03 |
8 |
3,216.00 |
XLON |
0XL8A00000000000DEEHTO |
|
02-Dec-22 |
14:31:03 |
12 |
3,216.00 |
XLON |
0XL8100000000000DEEEIK |
|
02-Dec-22 |
14:31:41 |
3 |
3,220.00 |
XLON |
0XL8700000000000DEEFV0 |
|
02-Dec-22 |
14:31:41 |
3 |
3,220.00 |
XLON |
0XL8700000000000DEEFV1 |
|
02-Dec-22 |
14:31:41 |
3 |
3,220.00 |
XLON |
0XL8A00000000000DEEI2O |
|
02-Dec-22 |
14:31:41 |
5 |
3,220.00 |
XLON |
0XL8100000000000DEEEOC |
|
02-Dec-22 |
14:31:41 |
5 |
3,220.00 |
XLON |
0XL8A00000000000DEEI2P |
|
02-Dec-22 |
14:33:13 |
4 |
3,225.00 |
XLON |
0XL8700000000000DEEG92 |
|
02-Dec-22 |
14:33:13 |
4 |
3,225.00 |
XLON |
0XL8A00000000000DEEIC3 |
|
02-Dec-22 |
14:33:13 |
5 |
3,225.00 |
XLON |
0XL8700000000000DEEG91 |
|
02-Dec-22 |
14:33:13 |
5 |
3,225.00 |
XLON |
0XL8A00000000000DEEIC4 |
|
02-Dec-22 |
14:34:27 |
3 |
3,224.00 |
XLON |
0XL8700000000000DEEGEG |
|
02-Dec-22 |
14:34:27 |
3 |
3,224.00 |
XLON |
0XL8A00000000000DEEIJ0 |
|
02-Dec-22 |
14:34:27 |
4 |
3,224.00 |
XLON |
0XL8A00000000000DEEIJ1 |
|
02-Dec-22 |
14:34:27 |
7 |
3,224.00 |
XLON |
0XL8700000000000DEEGEF |
|
02-Dec-22 |
14:35:20 |
3 |
3,226.00 |
XLON |
0XL8700000000000DEEGJA |
|
02-Dec-22 |
14:35:20 |
3 |
3,226.00 |
XLON |
0XL8700000000000DEEGJB |
|
02-Dec-22 |
14:35:20 |
5 |
3,226.00 |
XLON |
0XL8A00000000000DEEIMR |
|
02-Dec-22 |
14:35:20 |
11 |
3,226.00 |
XLON |
0XL8100000000000DEEFBO |
|
02-Dec-22 |
14:35:43 |
3 |
3,224.00 |
XLON |
0XL8700000000000DEEGLN |
|
02-Dec-22 |
14:35:43 |
3 |
3,224.00 |
XLON |
0XL8A00000000000DEEIOL |
|
02-Dec-22 |
14:35:43 |
3 |
3,224.00 |
XLON |
0XL8A00000000000DEEIOM |
|
02-Dec-22 |
14:40:25 |
7 |
3,233.00 |
XLON |
0XL8700000000000DEEH9V |
|
02-Dec-22 |
14:40:25 |
7 |
3,233.00 |
XLON |
0XL8A00000000000DEEJE1 |
|
02-Dec-22 |
14:40:25 |
8 |
3,233.00 |
XLON |
0XL8A00000000000DEEJE0 |
|
02-Dec-22 |
14:40:25 |
17 |
3,233.00 |
XLON |
0XL8100000000000DEEG69 |
|
02-Dec-22 |
14:40:29 |
3 |
3,232.00 |
XLON |
0XL8A00000000000DEEJEG |
|
02-Dec-22 |
14:40:29 |
4 |
3,232.00 |
XLON |
0XL8A00000000000DEEJEH |
|
02-Dec-22 |
14:40:43 |
4 |
3,229.00 |
XLON |
0XL8700000000000DEEHBM |
|
02-Dec-22 |
14:40:43 |
5 |
3,229.00 |
XLON |
0XL8A00000000000DEEJFF |
|
02-Dec-22 |
14:40:43 |
7 |
3,230.00 |
XLON |
0XL8700000000000DEEHBL |
|
02-Dec-22 |
14:40:43 |
8 |
3,229.00 |
XLON |
0XL8A00000000000DEEJFG |
|
02-Dec-22 |
14:40:43 |
9 |
3,230.00 |
XLON |
0XL8A00000000000DEEJFE |
|
02-Dec-22 |
14:40:43 |
14 |
3,229.00 |
XLON |
0XL8100000000000DEEG7P |
|
02-Dec-22 |
14:40:43 |
15 |
3,230.00 |
XLON |
0XL8100000000000DEEG7N |
|
02-Dec-22 |
14:41:54 |
3 |
3,228.00 |
XLON |
0XL8A00000000000DEEJKN |
|
02-Dec-22 |
14:41:54 |
4 |
3,228.00 |
XLON |
0XL8A00000000000DEEJKO |
|
02-Dec-22 |
14:41:54 |
6 |
3,228.00 |
XLON |
0XL8100000000000DEEGE4 |
|
02-Dec-22 |
14:41:54 |
7 |
3,228.00 |
XLON |
0XL8700000000000DEEHGE |
|
02-Dec-22 |
14:43:46 |
4 |
3,228.00 |
XLON |
0XL8A00000000000DEEJSH |
|
02-Dec-22 |
14:43:46 |
7 |
3,228.00 |
XLON |
0XL8100000000000DEEGMP |
|
02-Dec-22 |
14:43:51 |
3 |
3,227.00 |
XLON |
0XL8700000000000DEEHNH |
|
02-Dec-22 |
14:43:51 |
3 |
3,227.00 |
XLON |
0XL8A00000000000DEEJT3 |
|
02-Dec-22 |
14:43:51 |
6 |
3,227.00 |
XLON |
0XL8100000000000DEEGN3 |
|
02-Dec-22 |
14:43:51 |
7 |
3,227.00 |
XLON |
0XL8700000000000DEEHNI |
|
02-Dec-22 |
14:43:55 |
10 |
3,226.00 |
XLON |
0XL8700000000000DEEHNS |
|
02-Dec-22 |
14:44:21 |
4 |
3,225.00 |
XLON |
0XL8700000000000DEEHP5 |
|
02-Dec-22 |
14:44:21 |
4 |
3,225.00 |
XLON |
0XL8A00000000000DEEJUK |
|
02-Dec-22 |
14:44:21 |
5 |
3,225.00 |
XLON |
0XL8700000000000DEEHP6 |
|
02-Dec-22 |
14:45:04 |
4 |
3,223.00 |
XLON |
0XL8700000000000DEEHRQ |
|
02-Dec-22 |
14:45:04 |
4 |
3,223.00 |
XLON |
0XL8A00000000000DEEK1E |
|
02-Dec-22 |
14:45:04 |
4 |
3,223.00 |
XLON |
0XL8A00000000000DEEK1F |
|
02-Dec-22 |
14:45:04 |
7 |
3,223.00 |
XLON |
0XL8100000000000DEEGR1 |
|
02-Dec-22 |
14:45:43 |
4 |
3,221.00 |
XLON |
0XL8A00000000000DEEK53 |
|
02-Dec-22 |
14:45:43 |
5 |
3,221.00 |
XLON |
0XL8700000000000DEEHV1 |
|
02-Dec-22 |
14:45:43 |
5 |
3,221.00 |
XLON |
0XL8700000000000DEEHV2 |
|
02-Dec-22 |
14:45:43 |
5 |
3,221.00 |
XLON |
0XL8A00000000000DEEK52 |
|
02-Dec-22 |
14:45:43 |
9 |
3,221.00 |
XLON |
0XL8100000000000DEEGU9 |
|
02-Dec-22 |
14:47:38 |
5 |
3,223.00 |
XLON |
0XL8700000000000DEEI6U |
|
02-Dec-22 |
14:48:03 |
3 |
3,222.00 |
XLON |
0XL8700000000000DEEI87 |
|
02-Dec-22 |
14:48:03 |
7 |
3,222.00 |
XLON |
0XL8700000000000DEEI86 |
|
02-Dec-22 |
14:49:09 |
1 |
3,223.00 |
XLON |
0XL8A00000000000DEEKIH |
|
02-Dec-22 |
14:49:09 |
3 |
3,223.00 |
XLON |
0XL8700000000000DEEIBV |
|
02-Dec-22 |
14:49:09 |
5 |
3,223.00 |
XLON |
0XL8A00000000000DEEKIF |
|
02-Dec-22 |
14:49:09 |
6 |
3,223.00 |
XLON |
0XL8700000000000DEEIBU |
|
02-Dec-22 |
14:49:09 |
6 |
3,223.00 |
XLON |
0XL8A00000000000DEEKIG |
|
02-Dec-22 |
14:49:09 |
8 |
3,223.00 |
XLON |
0XL8100000000000DEEHC5 |
|
02-Dec-22 |
14:49:53 |
4 |
3,221.00 |
XLON |
0XL8700000000000DEEIEV |
|
02-Dec-22 |
14:49:53 |
4 |
3,221.00 |
XLON |
0XL8A00000000000DEEKLV |
|
02-Dec-22 |
14:49:53 |
5 |
3,221.00 |
XLON |
0XL8700000000000DEEIEU |
|
02-Dec-22 |
14:49:53 |
5 |
3,221.00 |
XLON |
0XL8A00000000000DEEKLU |
|
02-Dec-22 |
14:49:53 |
9 |
3,221.00 |
XLON |
0XL8100000000000DEEHFH |
|
02-Dec-22 |
14:51:45 |
3 |
3,222.00 |
XLON |
0XL8700000000000DEEIMG |
|
02-Dec-22 |
14:51:45 |
3 |
3,222.00 |
XLON |
0XL8A00000000000DEEKV5 |
|
02-Dec-22 |
14:51:45 |
5 |
3,222.00 |
XLON |
0XL8A00000000000DEEKV4 |
|
02-Dec-22 |
14:51:45 |
11 |
3,222.00 |
XLON |
0XL8100000000000DEEHNB |
|
02-Dec-22 |
14:53:39 |
6 |
3,222.00 |
XLON |
0XL8700000000000DEEIVO |
|
02-Dec-22 |
14:53:39 |
6 |
3,222.00 |
XLON |
0XL8A00000000000DEEL9C |
|
02-Dec-22 |
14:53:39 |
9 |
3,222.00 |
XLON |
0XL8100000000000DEEI0O |
|
02-Dec-22 |
14:53:40 |
2 |
3,221.00 |
XLON |
0XL8A00000000000DEEL9N |
|
02-Dec-22 |
14:53:40 |
3 |
3,221.00 |
XLON |
0XL8A00000000000DEEL9M |
|
02-Dec-22 |
14:53:40 |
7 |
3,221.00 |
XLON |
0XL8700000000000DEEIVR |
|
02-Dec-22 |
14:57:29 |
5 |
3,224.00 |
XLON |
0XL8A00000000000DEELSU |
|
02-Dec-22 |
14:57:29 |
5 |
3,226.00 |
XLON |
0XL8700000000000DEEJH1 |
|
02-Dec-22 |
14:57:29 |
9 |
3,226.00 |
XLON |
0XL8700000000000DEEJH2 |
|
02-Dec-22 |
14:57:29 |
9 |
3,226.00 |
XLON |
0XL8A00000000000DEELST |
|
02-Dec-22 |
14:57:29 |
12 |
3,226.00 |
XLON |
0XL8100000000000DEEIJA |
|
02-Dec-22 |
14:57:41 |
3 |
3,222.00 |
XLON |
0XL8A00000000000DEELTU |
|
02-Dec-22 |
14:57:41 |
5 |
3,222.00 |
XLON |
0XL8700000000000DEEJI4 |
|
02-Dec-22 |
14:57:41 |
6 |
3,222.00 |
XLON |
0XL8700000000000DEEJI3 |
|
02-Dec-22 |
14:57:41 |
9 |
3,222.00 |
XLON |
0XL8A00000000000DEELTV |
|
02-Dec-22 |
14:57:41 |
17 |
3,222.00 |
XLON |
0XL8100000000000DEEIKD |
|
02-Dec-22 |
15:02:18 |
6 |
3,227.00 |
XLON |
0XL8700000000000DEEK30 |
|
02-Dec-22 |
15:02:18 |
7 |
3,227.00 |
XLON |
0XL8A00000000000DEEMJ6 |
|
02-Dec-22 |
15:02:18 |
11 |
3,227.00 |
XLON |
0XL8700000000000DEEK31 |
|
02-Dec-22 |
15:02:18 |
13 |
3,227.00 |
XLON |
0XL8A00000000000DEEMJ7 |
|
02-Dec-22 |
15:02:18 |
18 |
3,227.00 |
XLON |
0XL8100000000000DEEJ85 |
|
02-Dec-22 |
15:03:12 |
8 |
3,225.00 |
XLON |
0XL8700000000000DEEK6L |
|
02-Dec-22 |
15:03:12 |
10 |
3,225.00 |
XLON |
0XL8A00000000000DEEMMN |
|
02-Dec-22 |
15:03:12 |
12 |
3,225.00 |
XLON |
0XL8700000000000DEEK6K |
|
02-Dec-22 |
15:03:12 |
17 |
3,225.00 |
XLON |
0XL8100000000000DEEJB7 |
|
02-Dec-22 |
15:03:20 |
4 |
3,224.00 |
XLON |
0XL8A00000000000DEEMNK |
|
02-Dec-22 |
15:03:20 |
8 |
3,224.00 |
XLON |
0XL8700000000000DEEK79 |
|
02-Dec-22 |
15:03:59 |
3 |
3,223.00 |
XLON |
0XL8A00000000000DEEMQ7 |
|
02-Dec-22 |
15:03:59 |
5 |
3,223.00 |
XLON |
0XL8700000000000DEEK9J |
|
02-Dec-22 |
15:03:59 |
7 |
3,223.00 |
XLON |
0XL8700000000000DEEK9I |
|
02-Dec-22 |
15:03:59 |
9 |
3,223.00 |
XLON |
0XL8A00000000000DEEMQ6 |
|
02-Dec-22 |
15:03:59 |
10 |
3,223.00 |
XLON |
0XL8100000000000DEEJEK |
|
02-Dec-22 |
15:06:09 |
9 |
3,224.00 |
XLON |
0XL8A00000000000DEEN64 |
|
02-Dec-22 |
15:06:09 |
16 |
3,224.00 |
XLON |
0XL8100000000000DEEJMU |
|
02-Dec-22 |
15:07:23 |
6 |
3,223.00 |
XLON |
0XL8700000000000DEEKLO |
|
02-Dec-22 |
15:07:23 |
13 |
3,223.00 |
XLON |
0XL8A00000000000DEENA5 |
|
02-Dec-22 |
15:08:10 |
5 |
3,226.00 |
XLON |
0XL8700000000000DEEKQM |
|
02-Dec-22 |
15:08:10 |
7 |
3,226.00 |
XLON |
0XL8700000000000DEEKQL |
|
02-Dec-22 |
15:08:10 |
11 |
3,226.00 |
XLON |
0XL8A00000000000DEENEQ |
|
02-Dec-22 |
15:08:10 |
14 |
3,226.00 |
XLON |
0XL8100000000000DEEJVR |
|
02-Dec-22 |
15:09:00 |
3 |
3,225.00 |
XLON |
0XL8700000000000DEEKT5 |
|
02-Dec-22 |
15:09:00 |
5 |
3,225.00 |
XLON |
0XL8A00000000000DEENI1 |
|
02-Dec-22 |
15:09:00 |
6 |
3,225.00 |
XLON |
0XL8700000000000DEEKT4 |
|
02-Dec-22 |
15:09:00 |
7 |
3,225.00 |
XLON |
0XL8A00000000000DEENI0 |
|
02-Dec-22 |
15:09:00 |
10 |
3,225.00 |
XLON |
0XL8100000000000DEEK2P |
|
02-Dec-22 |
15:10:32 |
4 |
3,224.00 |
XLON |
0XL8700000000000DEEL2R |
|
02-Dec-22 |
15:10:32 |
8 |
3,224.00 |
XLON |
0XL8100000000000DEEKAD |
|
02-Dec-22 |
15:15:10 |
7 |
3,225.00 |
XLON |
0XL8700000000000DEELI3 |
|
02-Dec-22 |
15:15:10 |
7 |
3,225.00 |
XLON |
0XL8A00000000000DEEOAG |
|
02-Dec-22 |
15:15:10 |
10 |
3,225.00 |
XLON |
0XL8100000000000DEEKR2 |
|
02-Dec-22 |
15:15:10 |
10 |
3,225.00 |
XLON |
0XL8700000000000DEELI4 |
|
02-Dec-22 |
15:15:10 |
11 |
3,225.00 |
XLON |
0XL8A00000000000DEEOAH |
|
02-Dec-22 |
15:16:41 |
5 |
3,224.00 |
XLON |
0XL8700000000000DEELLS |
|
02-Dec-22 |
15:16:41 |
8 |
3,224.00 |
XLON |
0XL8A00000000000DEEOG2 |
|
02-Dec-22 |
15:16:41 |
11 |
3,224.00 |
XLON |
0XL8100000000000DEEKVK |
|
02-Dec-22 |
15:16:53 |
6 |
3,223.00 |
XLON |
0XL8700000000000DEELN8 |
|
02-Dec-22 |
15:17:58 |
4 |
3,222.00 |
XLON |
0XL8700000000000DEELQC |
|
02-Dec-22 |
15:17:58 |
4 |
3,222.00 |
XLON |
0XL8A00000000000DEEOJQ |
|
02-Dec-22 |
15:17:58 |
7 |
3,222.00 |
XLON |
0XL8100000000000DEEL4B |
|
02-Dec-22 |
15:17:58 |
7 |
3,222.00 |
XLON |
0XL8700000000000DEELQD |
|
02-Dec-22 |
15:17:58 |
10 |
3,222.00 |
XLON |
0XL8A00000000000DEEOJP |
|
02-Dec-22 |
15:20:16 |
3 |
3,221.00 |
XLON |
0XL8700000000000DEEM2O |
|
02-Dec-22 |
15:20:16 |
9 |
3,221.00 |
XLON |
0XL8A00000000000DEEORQ |
|
02-Dec-22 |
15:20:16 |
13 |
3,221.00 |
XLON |
0XL8100000000000DEELCC |
|
02-Dec-22 |
15:20:16 |
20 |
3,221.00 |
XLON |
0XL8A00000000000DEEORR |
|
02-Dec-22 |
15:23:57 |
6 |
3,220.00 |
XLON |
0XL8700000000000DEEMC9 |
|
02-Dec-22 |
15:23:57 |
8 |
3,220.00 |
XLON |
0XL8A00000000000DEEP84 |
|
02-Dec-22 |
15:23:57 |
10 |
3,220.00 |
XLON |
0XL8700000000000DEEMCA |
|
02-Dec-22 |
15:23:57 |
10 |
3,220.00 |
XLON |
0XL8A00000000000DEEP83 |
|
02-Dec-22 |
15:23:57 |
13 |
3,220.00 |
XLON |
0XL8100000000000DEELOA |
|
02-Dec-22 |
15:28:14 |
10 |
3,222.00 |
XLON |
0XL8700000000000DEEMPP |
|
02-Dec-22 |
15:28:14 |
14 |
3,222.00 |
XLON |
0XL8A00000000000DEEPNL |
|
02-Dec-22 |
15:28:14 |
15 |
3,222.00 |
XLON |
0XL8A00000000000DEEPNM |
|
02-Dec-22 |
15:28:14 |
29 |
3,222.00 |
XLON |
0XL8100000000000DEEM67 |
|
02-Dec-22 |
15:28:23 |
9 |
3,220.00 |
XLON |
0XL8A00000000000DEEPOQ |
|
02-Dec-22 |
15:28:23 |
15 |
3,221.00 |
XLON |
0XL8700000000000DEEMR5 |
|
02-Dec-22 |
15:28:23 |
23 |
3,221.00 |
XLON |
0XL8100000000000DEEM7C |
|
02-Dec-22 |
15:28:28 |
3 |
3,219.00 |
XLON |
0XL8A00000000000DEEPPK |
|
02-Dec-22 |
15:28:28 |
6 |
3,219.00 |
XLON |
0XL8700000000000DEEMRN |
|
02-Dec-22 |
15:28:28 |
7 |
3,219.00 |
XLON |
0XL8700000000000DEEMRO |
|
02-Dec-22 |
15:28:28 |
9 |
3,219.00 |
XLON |
0XL8A00000000000DEEPPJ |
|
02-Dec-22 |
15:28:28 |
23 |
3,219.00 |
XLON |
0XL8100000000000DEEM7O |
|
02-Dec-22 |
15:34:41 |
4 |
3,227.00 |
XLON |
0XL8A00000000000DEEQJ8 |
|
02-Dec-22 |
15:35:12 |
4 |
3,226.00 |
XLON |
0XL8A00000000000DEEQLI |
|
02-Dec-22 |
15:35:12 |
12 |
3,226.00 |
XLON |
0XL8A00000000000DEEQLG |
|
02-Dec-22 |
15:35:12 |
16 |
3,226.00 |
XLON |
0XL8700000000000DEENIP |
|
02-Dec-22 |
15:35:12 |
16 |
3,226.00 |
XLON |
0XL8A00000000000DEEQLH |
|
02-Dec-22 |
15:35:12 |
18 |
3,226.00 |
XLON |
0XL8700000000000DEENIQ |
|
02-Dec-22 |
15:35:12 |
26 |
3,226.00 |
XLON |
0XL8100000000000DEEN0I |
|
02-Dec-22 |
15:36:00 |
12 |
3,224.00 |
XLON |
0XL8A00000000000DEEQNF |
|
02-Dec-22 |
15:36:00 |
14 |
3,224.00 |
XLON |
0XL8700000000000DEENLO |
|
02-Dec-22 |
15:36:00 |
15 |
3,224.00 |
XLON |
0XL8A00000000000DEEQNE |
|
02-Dec-22 |
15:36:00 |
16 |
3,224.00 |
XLON |
0XL8700000000000DEENLP |
|
02-Dec-22 |
15:36:00 |
18 |
3,224.00 |
XLON |
0XL8100000000000DEEN2P |
|
02-Dec-22 |
15:36:31 |
12 |
3,223.00 |
XLON |
0XL8700000000000DEENO5 |
|
02-Dec-22 |
15:36:31 |
12 |
3,223.00 |
XLON |
0XL8A00000000000DEEQQL |
|
02-Dec-22 |
15:36:31 |
15 |
3,223.00 |
XLON |
0XL8100000000000DEEN56 |
|
02-Dec-22 |
15:36:31 |
16 |
3,223.00 |
XLON |
0XL8A00000000000DEEQQM |
|
02-Dec-22 |
15:36:31 |
17 |
3,223.00 |
XLON |
0XL8700000000000DEENO4 |
|
02-Dec-22 |
15:37:12 |
3 |
3,222.00 |
XLON |
0XL8A00000000000DEEQT2 |
|
02-Dec-22 |
15:37:12 |
3 |
3,222.00 |
XLON |
0XL8A00000000000DEEQT3 |
|
02-Dec-22 |
15:37:12 |
6 |
3,222.00 |
XLON |
0XL8100000000000DEEN7K |
|
02-Dec-22 |
15:37:12 |
7 |
3,222.00 |
XLON |
0XL8700000000000DEENPO |
|
02-Dec-22 |
15:37:12 |
7 |
3,222.00 |
XLON |
0XL8700000000000DEENPP |
|
02-Dec-22 |
15:38:13 |
3 |
3,220.00 |
XLON |
0XL8A00000000000DEER00 |
|
02-Dec-22 |
15:38:13 |
6 |
3,220.00 |
XLON |
0XL8A00000000000DEER01 |
|
02-Dec-22 |
15:38:13 |
9 |
3,220.00 |
XLON |
0XL8100000000000DEEN9G |
|
02-Dec-22 |
15:38:57 |
4 |
3,218.00 |
XLON |
0XL8700000000000DEENU0 |
|
02-Dec-22 |
15:38:57 |
4 |
3,218.00 |
XLON |
0XL8700000000000DEENU1 |
|
02-Dec-22 |
15:38:57 |
4 |
3,218.00 |
XLON |
0XL8A00000000000DEER24 |
|
02-Dec-22 |
15:38:57 |
7 |
3,218.00 |
XLON |
0XL8A00000000000DEER25 |
|
02-Dec-22 |
15:38:57 |
10 |
3,218.00 |
XLON |
0XL8100000000000DEENBB |
|
02-Dec-22 |
15:45:03 |
3 |
3,221.00 |
XLON |
0XL8700000000000DEEOH1 |
|
02-Dec-22 |
15:45:03 |
4 |
3,221.00 |
XLON |
0XL8700000000000DEEOH2 |
|
02-Dec-22 |
15:45:03 |
4 |
3,221.00 |
XLON |
0XL8A00000000000DEERM2 |
|
02-Dec-22 |
15:45:03 |
7 |
3,221.00 |
XLON |
0XL8A00000000000DEERM1 |
|
02-Dec-22 |
15:45:03 |
9 |
3,221.00 |
XLON |
0XL8100000000000DEENTN |
|
02-Dec-22 |
15:48:01 |
5 |
3,222.00 |
XLON |
0XL8700000000000DEEOQ0 |
|
02-Dec-22 |
15:48:01 |
12 |
3,222.00 |
XLON |
0XL8700000000000DEEOQ1 |
|
02-Dec-22 |
15:48:05 |
2 |
3,222.00 |
XLON |
0XL8700000000000DEEOQJ |
|
02-Dec-22 |
15:48:05 |
4 |
3,222.00 |
XLON |
0XL8700000000000DEEOQI |
|
02-Dec-22 |
15:48:05 |
8 |
3,222.00 |
XLON |
0XL8700000000000DEEOQK |
|
02-Dec-22 |
15:48:05 |
12 |
3,222.00 |
XLON |
0XL8A00000000000DEERU8 |
|
02-Dec-22 |
15:48:05 |
13 |
3,222.00 |
XLON |
0XL8A00000000000DEERU7 |
|
02-Dec-22 |
15:48:05 |
21 |
3,222.00 |
XLON |
0XL8100000000000DEEO56 |
|
02-Dec-22 |
15:52:30 |
20 |
3,223.00 |
XLON |
0XL8100000000000DEEOHH |
|
02-Dec-22 |
15:52:36 |
12 |
3,222.00 |
XLON |
0XL8700000000000DEEPAP |
|
02-Dec-22 |
15:52:36 |
15 |
3,222.00 |
XLON |
0XL8A00000000000DEESCN |
|
02-Dec-22 |
15:55:05 |
13 |
3,224.00 |
XLON |
0XL8700000000000DEEPJE |
|
02-Dec-22 |
15:55:05 |
14 |
3,224.00 |
XLON |
0XL8700000000000DEEPJD |
|
02-Dec-22 |
15:55:05 |
26 |
3,224.00 |
XLON |
0XL8100000000000DEEOR8 |
|
02-Dec-22 |
15:56:28 |
5 |
3,223.00 |
XLON |
0XL8700000000000DEEPN1 |
|
02-Dec-22 |
15:56:28 |
8 |
3,223.00 |
XLON |
0XL8700000000000DEEPN2 |
|
02-Dec-22 |
15:56:28 |
14 |
3,223.00 |
XLON |
0XL8A00000000000DEESOS |
|
02-Dec-22 |
15:56:28 |
17 |
3,223.00 |
XLON |
0XL8100000000000DEEOUD |
|
02-Dec-22 |
15:56:28 |
18 |
3,223.00 |
XLON |
0XL8A00000000000DEESOR |
|
02-Dec-22 |
15:57:12 |
2 |
3,221.00 |
XLON |
0XL8100000000000DEEP1D |
|
02-Dec-22 |
15:57:12 |
5 |
3,221.00 |
XLON |
0XL8700000000000DEEPPK |
|
02-Dec-22 |
15:57:12 |
9 |
3,221.00 |
XLON |
0XL8700000000000DEEPPL |
|
02-Dec-22 |
15:57:12 |
11 |
3,221.00 |
XLON |
0XL8A00000000000DEESR8 |
|
02-Dec-22 |
15:57:12 |
16 |
3,221.00 |
XLON |
0XL8A00000000000DEESR9 |
|
02-Dec-22 |
15:57:12 |
21 |
3,221.00 |
XLON |
0XL8100000000000DEEP1E |
|
02-Dec-22 |
16:00:00 |
3 |
3,222.00 |
XLON |
0XL8700000000000DEEQ4G |
|
02-Dec-22 |
16:00:00 |
10 |
3,222.00 |
XLON |
0XL8100000000000DEEPAU |
|
02-Dec-22 |
16:00:27 |
7 |
3,222.00 |
XLON |
0XL8100000000000DEEPDP |
|
02-Dec-22 |
16:00:27 |
7 |
3,222.00 |
XLON |
0XL8100000000000DEEPDQ |
|
02-Dec-22 |
16:00:27 |
7 |
3,222.00 |
XLON |
0XL8700000000000DEEQ7U |
|
02-Dec-22 |
16:00:27 |
8 |
3,222.00 |
XLON |
0XL8A00000000000DEET7F |
|
02-Dec-22 |
16:00:27 |
14 |
3,222.00 |
XLON |
0XL8700000000000DEEQ7V |
|
02-Dec-22 |
16:00:27 |
18 |
3,222.00 |
XLON |
0XL8A00000000000DEET7G |
|
02-Dec-22 |
16:00:59 |
5 |
3,221.00 |
XLON |
0XL8700000000000DEEQB0 |
|
02-Dec-22 |
16:00:59 |
5 |
3,221.00 |
XLON |
0XL8A00000000000DEET9T |
|
02-Dec-22 |
16:01:50 |
4 |
3,222.00 |
XLON |
0XL8700000000000DEEQER |
|
02-Dec-22 |
16:01:50 |
11 |
3,222.00 |
XLON |
0XL8A00000000000DEETD3 |
|
02-Dec-22 |
16:02:53 |
5 |
3,223.00 |
XLON |
0XL8700000000000DEEQJN |
|
02-Dec-22 |
16:02:53 |
10 |
3,223.00 |
XLON |
0XL8A00000000000DEETI9 |
|
02-Dec-22 |
16:02:53 |
10 |
3,223.00 |
XLON |
0XL8A00000000000DEETIA |
|
02-Dec-22 |
16:02:53 |
13 |
3,223.00 |
XLON |
0XL8700000000000DEEQJO |
|
02-Dec-22 |
16:02:53 |
16 |
3,223.00 |
XLON |
0XL8100000000000DEEPOD |
|
02-Dec-22 |
16:03:41 |
4 |
3,221.00 |
XLON |
0XL8700000000000DEEQMA |
|
02-Dec-22 |
16:03:41 |
6 |
3,221.00 |
XLON |
0XL8A00000000000DEETKR |
|
02-Dec-22 |
16:03:41 |
7 |
3,221.00 |
XLON |
0XL8100000000000DEEPQK |
|
02-Dec-22 |
16:06:37 |
27 |
3,222.00 |
XLON |
0XL8700000000000DEEQVN |
|
02-Dec-22 |
16:07:03 |
24 |
3,222.00 |
XLON |
0XL8A00000000000DEEU0Q |
|
02-Dec-22 |
16:08:10 |
45 |
3,222.00 |
XLON |
0XL8100000000000DEEQ87 |
|
02-Dec-22 |
16:08:26 |
5 |
3,221.00 |
XLON |
0XL8700000000000DEER5L |
|
02-Dec-22 |
16:08:26 |
12 |
3,221.00 |
XLON |
0XL8A00000000000DEEU6E |
|
02-Dec-22 |
16:08:26 |
16 |
3,221.00 |
XLON |
0XL8A00000000000DEEU6D |
|
02-Dec-22 |
16:08:26 |
18 |
3,221.00 |
XLON |
0XL8700000000000DEER5M |
|
02-Dec-22 |
16:08:26 |
19 |
3,221.00 |
XLON |
0XL8100000000000DEEQ8S |
|
02-Dec-22 |
16:10:30 |
8 |
3,222.00 |
XLON |
0XL8A00000000000DEEUDM |
|
02-Dec-22 |
16:14:54 |
67 |
3,227.00 |
XLON |
0XL8700000000000DEERSF |
|
02-Dec-22 |
16:14:56 |
10 |
3,227.00 |
XLON |
0XL8700000000000DEERSH |
|
02-Dec-22 |
16:14:56 |
13 |
3,227.00 |
XLON |
0XL8100000000000DEEQS9 |
|
02-Dec-22 |
16:14:56 |
13 |
3,227.00 |
XLON |
0XL8700000000000DEERSG |
|
02-Dec-22 |
16:15:07 |
5 |
3,226.00 |
XLON |
0XL8700000000000DEERT7 |
|
02-Dec-22 |
16:15:07 |
30 |
3,226.00 |
XLON |
0XL8700000000000DEERT8 |
|
02-Dec-22 |
16:15:07 |
32 |
3,226.00 |
XLON |
0XL8A00000000000DEEUVJ |
|
02-Dec-22 |
16:15:07 |
33 |
3,226.00 |
XLON |
0XL8A00000000000DEEUVI |
|
02-Dec-22 |
16:15:08 |
56 |
3,226.00 |
XLON |
0XL8100000000000DEEQSQ |
|
02-Dec-22 |
16:15:10 |
1 |
3,226.00 |
XLON |
0XL8A00000000000DEEUVN |
|
02-Dec-22 |
16:15:10 |
8 |
3,226.00 |
XLON |
0XL8A00000000000DEEUVM |
|
02-Dec-22 |
16:15:10 |
27 |
3,226.00 |
XLON |
0XL8A00000000000DEEUVO |
|
02-Dec-22 |
16:15:50 |
5 |
3,224.00 |
XLON |
0XL8700000000000DEERVP |
|
02-Dec-22 |
16:15:50 |
8 |
3,225.00 |
XLON |
0XL8100000000000DEEQUQ |
|
02-Dec-22 |
16:15:50 |
10 |
3,224.00 |
XLON |
0XL8700000000000DEERVQ |
|
02-Dec-22 |
16:15:50 |
10 |
3,225.00 |
XLON |
0XL8700000000000DEERVO |
|
02-Dec-22 |
16:15:50 |
11 |
3,224.00 |
XLON |
0XL8A00000000000DEEV2B |
|
02-Dec-22 |
16:15:50 |
11 |
3,225.00 |
XLON |
0XL8A00000000000DEEV29 |
|
02-Dec-22 |
16:15:50 |
16 |
3,224.00 |
XLON |
0XL8A00000000000DEEV2A |
|
02-Dec-22 |
16:15:50 |
25 |
3,225.00 |
XLON |
0XL8100000000000DEEQUR |
|
02-Dec-22 |
16:16:06 |
4 |
3,222.00 |
XLON |
0XL8A00000000000DEEV3P |
|
02-Dec-22 |
16:16:06 |
4 |
3,223.00 |
XLON |
0XL8A00000000000DEEV3O |
|
02-Dec-22 |
16:16:06 |
5 |
3,222.00 |
XLON |
0XL8700000000000DEES0L |
|
02-Dec-22 |
16:16:06 |
8 |
3,223.00 |
XLON |
0XL8700000000000DEES0K |
|
02-Dec-22 |
16:16:06 |
10 |
3,223.00 |
XLON |
0XL8A00000000000DEEV3N |
|
02-Dec-22 |
16:16:06 |
18 |
3,222.00 |
XLON |
0XL8100000000000DEEQVN |
|
02-Dec-22 |
16:16:47 |
4 |
3,220.00 |
XLON |
0XL8700000000000DEES2N |
|
02-Dec-22 |
16:16:47 |
4 |
3,220.00 |
XLON |
0XL8A00000000000DEEV69 |
|
02-Dec-22 |
16:16:47 |
5 |
3,220.00 |
XLON |
0XL8700000000000DEES2M |
|
02-Dec-22 |
16:16:47 |
6 |
3,220.00 |
XLON |
0XL8100000000000DEER1E |
|
02-Dec-22 |
16:16:47 |
7 |
3,220.00 |
XLON |
0XL8A00000000000DEEV6A |
|
02-Dec-22 |
16:21:19 |
5 |
3,222.00 |
XLON |
0XL8100000000000DEERJ2 |
|
02-Dec-22 |
16:21:19 |
47 |
3,222.00 |
XLON |
0XL8100000000000DEERJ1 |
|
02-Dec-22 |
16:21:20 |
3 |
3,222.00 |
XLON |
0XL8A00000000000DEEVQF |
|
02-Dec-22 |
16:21:20 |
22 |
3,222.00 |
XLON |
0XL8A00000000000DEEVQG |
|
02-Dec-22 |
16:21:21 |
32 |
3,222.00 |
XLON |
0XL8700000000000DEESKK |
|
02-Dec-22 |
16:23:56 |
1 |
3,222.00 |
XLON |
0XL8A00000000000DEF05B |
|
02-Dec-22 |
16:23:56 |
18 |
3,222.00 |
XLON |
0XL8A00000000000DEF05C |
|
02-Dec-22 |
16:25:17 |
13 |
3,221.00 |
XLON |
0XL8700000000000DEET6E |
|
02-Dec-22 |
16:25:17 |
21 |
3,221.00 |
XLON |
0XL8100000000000DEES5E |
|
02-Dec-22 |
16:25:18 |
51 |
3,221.00 |
XLON |
0XL8A00000000000DEF0D7 |
|
02-Dec-22 |
16:25:18 |
61 |
3,221.00 |
XLON |
0XL8700000000000DEET6J |
|
02-Dec-22 |
16:25:19 |
26 |
3,222.00 |
XLON |
0XL8100000000000DEES5I |
|
02-Dec-22 |
16:25:20 |
13 |
3,222.00 |
XLON |
0XL8A00000000000DEF0DB |
|
02-Dec-22 |
16:25:20 |
32 |
3,222.00 |
XLON |
0XL8700000000000DEET6Q |
|
02-Dec-22 |
16:25:23 |
8 |
3,222.00 |
XLON |
0XL8A00000000000DEF0DF |
|
02-Dec-22 |
16:25:23 |
18 |
3,222.00 |
XLON |
0XL8A00000000000DEF0DE |
|
02-Dec-22 |
16:26:18 |
10 |
3,222.00 |
XLON |
0XL8100000000000DEES83 |
|
02-Dec-22 |
16:26:50 |
18 |
3,222.00 |
XLON |
0XL8100000000000DEESAK |
|
02-Dec-22 |
16:28:25 |
30 |
3,223.00 |
XLON |
0XL8700000000000DEETIA |
|
02-Dec-22 |
16:28:25 |
38 |
3,223.00 |
XLON |
0XL8A00000000000DEF0Q8 |
|
02-Dec-22 |
16:28:30 |
1 |
3,223.00 |
XLON |
0XL8700000000000DEETIM |
|
02-Dec-22 |
16:28:40 |
10 |
3,224.00 |
XLON |
0XL8700000000000DEETJ3 |
|
02-Dec-22 |
16:28:40 |
15 |
3,224.00 |
XLON |
0XL8700000000000DEETJ2 |
|
02-Dec-22 |
16:29:27 |
35 |
3,224.00 |
XLON |
0XL8A00000000000DEF0TS |
|
02-Dec-22 |
16:29:28 |
8 |
3,224.00 |
XLON |
0XL8100000000000DEESK1 |
|
02-Dec-22 |
16:29:28 |
15 |
3,224.00 |
XLON |
0XL8100000000000DEESK2 |
|
02-Dec-22 |
16:29:28 |
16 |
3,224.00 |
XLON |
0XL8100000000000DEESK0 |
|
02-Dec-22 |
16:29:33 |
50 |
3,224.00 |
XLON |
0XL8100000000000DEESKJ |
|
02-Dec-22 |
16:29:48 |
1 |
3,224.00 |
XLON |
0XL8700000000000DEETTQ |
|
02-Dec-22 |
16:29:48 |
26 |
3,224.00 |
XLON |
0XL8700000000000DEETTR |
|
02-Dec-22 |
16:29:51 |
17 |
3,224.00 |
XLON |
0XL8700000000000DEETVQ |
|
02-Dec-22 |
16:29:51 |
24 |
3,224.00 |
XLON |
0XL8700000000000DEETVP |
|
02-Dec-22 |
16:29:53 |
1 |
3,224.00 |
XLON |
0XL8A00000000000DEF196 |
|
02-Dec-22 |
16:29:53 |
1 |
3,224.00 |
XLON |
0XL8A00000000000DEF197 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV