Transaction in Own Shares
27 March 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 27 March 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
8,819 |
0 |
0 |
|
Lowest price paid per share |
3,489.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,531.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,504.51p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,590,635 ordinary shares of 5p each in issue (excluding 4,528,357 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27-Mar-23 |
08:00:30 |
1 |
3,530.00 |
XLON |
0XL8100000000000344LRJ |
|
27-Mar-23 |
08:00:30 |
1 |
3,530.00 |
XLON |
0XL8100000000000344LRK |
|
27-Mar-23 |
08:00:30 |
2 |
3,530.00 |
XLON |
0XL8700000000000344MDP |
|
27-Mar-23 |
08:00:30 |
2 |
3,530.00 |
XLON |
0XL8A00000000000344MHO |
|
27-Mar-23 |
08:00:30 |
3 |
3,530.00 |
XLON |
0XL8700000000000344MDO |
|
27-Mar-23 |
08:00:30 |
23 |
3,531.00 |
XLON |
0XL8400000000000344MBB |
|
27-Mar-23 |
08:05:15 |
3 |
3,499.00 |
XLON |
0XL8700000000000344MPU |
|
27-Mar-23 |
08:05:15 |
4 |
3,499.00 |
XLON |
0XL8100000000000344M53 |
|
27-Mar-23 |
08:05:15 |
4 |
3,499.00 |
XLON |
0XL8700000000000344MPV |
|
27-Mar-23 |
08:05:15 |
4 |
3,500.00 |
XLON |
0XL8A00000000000344MR5 |
|
27-Mar-23 |
08:05:15 |
30 |
3,500.00 |
XLON |
0XL8400000000000344MM1 |
|
27-Mar-23 |
08:05:15 |
41 |
3,499.00 |
XLON |
0XL8400000000000344MM5 |
|
27-Mar-23 |
08:05:16 |
12 |
3,499.00 |
XLON |
0XL8400000000000344MM8 |
|
27-Mar-23 |
08:05:20 |
2 |
3,497.00 |
XLON |
0XL8100000000000344M59 |
|
27-Mar-23 |
08:20:07 |
31 |
3,502.00 |
XLON |
0XL8400000000000344O3D |
|
27-Mar-23 |
08:20:07 |
32 |
3,503.00 |
XLON |
0XL8400000000000344O3C |
|
27-Mar-23 |
08:22:22 |
2 |
3,505.00 |
XLON |
0XL8700000000000344O3L |
|
27-Mar-23 |
08:24:13 |
2 |
3,500.00 |
XLON |
0XL8A00000000000344NO1 |
|
27-Mar-23 |
08:24:13 |
34 |
3,500.00 |
XLON |
0XL8400000000000344OHD |
|
27-Mar-23 |
08:25:30 |
2 |
3,499.00 |
XLON |
0XL8100000000000344NCH |
|
27-Mar-23 |
08:25:30 |
2 |
3,499.00 |
XLON |
0XL8400000000000344OL8 |
|
27-Mar-23 |
08:25:30 |
2 |
3,499.00 |
XLON |
0XL8700000000000344OB1 |
|
27-Mar-23 |
08:25:30 |
3 |
3,499.00 |
XLON |
0XL8A00000000000344NQ5 |
|
27-Mar-23 |
08:25:30 |
5 |
3,499.00 |
XLON |
0XL8700000000000344OB0 |
|
27-Mar-23 |
08:25:30 |
36 |
3,499.00 |
XLON |
0XL8400000000000344OL9 |
|
27-Mar-23 |
08:26:30 |
2 |
3,497.00 |
XLON |
0XL8A00000000000344NR8 |
|
27-Mar-23 |
08:26:30 |
3 |
3,497.00 |
XLON |
0XL8100000000000344NDN |
|
27-Mar-23 |
08:26:30 |
28 |
3,497.00 |
XLON |
0XL8400000000000344ONA |
|
27-Mar-23 |
08:26:53 |
3 |
3,496.00 |
XLON |
0XL8700000000000344OED |
|
27-Mar-23 |
08:27:41 |
3 |
3,495.00 |
XLON |
0XL8100000000000344NGU |
|
27-Mar-23 |
08:27:41 |
3 |
3,495.00 |
XLON |
0XL8700000000000344OGS |
|
27-Mar-23 |
08:34:43 |
1 |
3,499.00 |
XLON |
0XL8400000000000344PJP |
|
27-Mar-23 |
08:34:46 |
4 |
3,499.00 |
XLON |
0XL8400000000000344PK0 |
|
27-Mar-23 |
08:38:31 |
1 |
3,504.00 |
XLON |
0XL8A00000000000344OHQ |
|
27-Mar-23 |
08:38:31 |
2 |
3,504.00 |
XLON |
0XL8A00000000000344OHO |
|
27-Mar-23 |
08:38:31 |
3 |
3,504.00 |
XLON |
0XL8700000000000344PEG |
|
27-Mar-23 |
08:38:31 |
23 |
3,504.00 |
XLON |
0XL8400000000000344Q0G |
|
27-Mar-23 |
08:38:50 |
3 |
3,503.00 |
XLON |
0XL8700000000000344PF2 |
|
27-Mar-23 |
08:38:50 |
4 |
3,503.00 |
XLON |
0XL8100000000000344OC6 |
|
27-Mar-23 |
08:38:50 |
32 |
3,503.00 |
XLON |
0XL8400000000000344Q1Q |
|
27-Mar-23 |
08:47:32 |
2 |
3,498.00 |
XLON |
0XL8100000000000344OTL |
|
27-Mar-23 |
08:48:26 |
30 |
3,496.00 |
XLON |
0XL8400000000000344R0P |
|
27-Mar-23 |
09:03:05 |
3 |
3,517.00 |
XLON |
0XL8700000000000344RH9 |
|
27-Mar-23 |
09:04:51 |
41 |
3,512.00 |
XLON |
0XL8400000000000344SQG |
|
27-Mar-23 |
09:04:55 |
3 |
3,511.00 |
XLON |
0XL8A00000000000344QAR |
|
27-Mar-23 |
09:15:21 |
2 |
3,517.00 |
XLON |
0XL8700000000000344SQ3 |
|
27-Mar-23 |
09:15:21 |
3 |
3,517.00 |
XLON |
0XL8A00000000000344R47 |
|
27-Mar-23 |
09:15:21 |
4 |
3,517.00 |
XLON |
0XL8100000000000344R78 |
|
27-Mar-23 |
09:15:21 |
38 |
3,517.00 |
XLON |
0XL8400000000000344U08 |
|
27-Mar-23 |
09:19:16 |
2 |
3,513.00 |
XLON |
0XL8700000000000344T3S |
|
27-Mar-23 |
09:19:16 |
3 |
3,513.00 |
XLON |
0XL8700000000000344T3T |
|
27-Mar-23 |
09:19:16 |
27 |
3,513.00 |
XLON |
0XL8400000000000344UC6 |
|
27-Mar-23 |
09:26:14 |
2 |
3,514.00 |
XLON |
0XL8700000000000344TPP |
|
27-Mar-23 |
09:26:14 |
3 |
3,514.00 |
XLON |
0XL8700000000000344TPO |
|
27-Mar-23 |
09:39:22 |
3 |
3,515.00 |
XLON |
0XL8100000000000344SS2 |
|
27-Mar-23 |
09:39:22 |
3 |
3,515.00 |
XLON |
0XL8700000000000344UU6 |
|
27-Mar-23 |
09:39:22 |
3 |
3,515.00 |
XLON |
0XL8A00000000000344SSF |
|
27-Mar-23 |
09:39:22 |
28 |
3,515.00 |
XLON |
0XL84000000000003450D7 |
|
27-Mar-23 |
10:01:59 |
4 |
3,522.00 |
XLON |
0XL8100000000000344V1R |
|
27-Mar-23 |
10:01:59 |
4 |
3,522.00 |
XLON |
0XL870000000000034514N |
|
27-Mar-23 |
10:01:59 |
29 |
3,522.00 |
XLON |
0XL840000000000034532U |
|
27-Mar-23 |
10:07:39 |
2 |
3,521.00 |
XLON |
0XL8A00000000000344V5M |
|
27-Mar-23 |
10:07:39 |
3 |
3,521.00 |
XLON |
0XL87000000000003451J1 |
|
27-Mar-23 |
10:09:28 |
3 |
3,519.00 |
XLON |
0XL8A00000000000344VC0 |
|
27-Mar-23 |
10:10:58 |
3 |
3,518.00 |
XLON |
0XL8100000000000344VR2 |
|
27-Mar-23 |
10:10:58 |
3 |
3,518.00 |
XLON |
0XL87000000000003451TH |
|
27-Mar-23 |
10:10:58 |
49 |
3,518.00 |
XLON |
0XL8400000000000345427 |
|
27-Mar-23 |
10:11:26 |
3 |
3,516.00 |
XLON |
0XL87000000000003451VH |
|
27-Mar-23 |
10:11:26 |
32 |
3,516.00 |
XLON |
0XL840000000000034544E |
|
27-Mar-23 |
10:12:00 |
2 |
3,515.00 |
XLON |
0XL8400000000000345465 |
|
27-Mar-23 |
10:12:00 |
3 |
3,515.00 |
XLON |
0XL8400000000000345466 |
|
27-Mar-23 |
10:12:00 |
19 |
3,515.00 |
XLON |
0XL8400000000000345467 |
|
27-Mar-23 |
10:12:02 |
16 |
3,515.00 |
XLON |
0XL840000000000034546E |
|
27-Mar-23 |
10:12:37 |
2 |
3,518.00 |
XLON |
0XL870000000000034523S |
|
27-Mar-23 |
10:12:37 |
3 |
3,518.00 |
XLON |
0XL810000000000034500N |
|
27-Mar-23 |
10:12:37 |
3 |
3,518.00 |
XLON |
0XL8A00000000000344VLV |
|
27-Mar-23 |
10:12:37 |
29 |
3,518.00 |
XLON |
0XL84000000000003454A6 |
|
27-Mar-23 |
10:12:55 |
3 |
3,517.00 |
XLON |
0XL870000000000034524M |
|
27-Mar-23 |
10:12:55 |
36 |
3,517.00 |
XLON |
0XL84000000000003454BJ |
|
27-Mar-23 |
10:22:50 |
3 |
3,521.00 |
XLON |
0XL870000000000034533T |
|
27-Mar-23 |
10:22:50 |
3 |
3,521.00 |
XLON |
0XL870000000000034533U |
|
27-Mar-23 |
10:22:50 |
24 |
3,521.00 |
XLON |
0XL84000000000003455I3 |
|
27-Mar-23 |
10:26:55 |
2 |
3,521.00 |
XLON |
0XL8100000000000345150 |
|
27-Mar-23 |
10:26:55 |
3 |
3,521.00 |
XLON |
0XL8A0000000000034510A |
|
27-Mar-23 |
10:26:55 |
26 |
3,521.00 |
XLON |
0XL840000000000034560A |
|
27-Mar-23 |
10:28:22 |
47 |
3,519.00 |
XLON |
0XL8400000000000345644 |
|
27-Mar-23 |
10:30:23 |
2 |
3,517.00 |
XLON |
0XL81000000000003451DI |
|
27-Mar-23 |
10:30:23 |
3 |
3,517.00 |
XLON |
0XL87000000000003453P0 |
|
27-Mar-23 |
10:30:23 |
3 |
3,517.00 |
XLON |
0XL87000000000003453P1 |
|
27-Mar-23 |
10:45:28 |
3 |
3,519.00 |
XLON |
0XL87000000000003454S3 |
|
27-Mar-23 |
10:45:28 |
4 |
3,519.00 |
XLON |
0XL8A000000000003452E7 |
|
27-Mar-23 |
10:45:28 |
30 |
3,519.00 |
XLON |
0XL84000000000003457T2 |
|
27-Mar-23 |
10:46:46 |
2 |
3,518.00 |
XLON |
0XL8700000000000345526 |
|
27-Mar-23 |
10:46:46 |
3 |
3,518.00 |
XLON |
0XL81000000000003452J5 |
|
27-Mar-23 |
10:46:46 |
40 |
3,518.00 |
XLON |
0XL840000000000034584L |
|
27-Mar-23 |
10:53:58 |
2 |
3,517.00 |
XLON |
0XL87000000000003455MV |
|
27-Mar-23 |
10:55:24 |
3 |
3,516.00 |
XLON |
0XL81000000000003453CO |
|
27-Mar-23 |
10:55:24 |
3 |
3,516.00 |
XLON |
0XL87000000000003455T5 |
|
27-Mar-23 |
10:55:24 |
3 |
3,516.00 |
XLON |
0XL8A000000000003453BB |
|
27-Mar-23 |
10:55:24 |
26 |
3,516.00 |
XLON |
0XL8400000000000345953 |
|
27-Mar-23 |
11:18:27 |
2 |
3,517.00 |
XLON |
0XL870000000000034588U |
|
27-Mar-23 |
11:18:27 |
46 |
3,517.00 |
XLON |
0XL8400000000000345BKU |
|
27-Mar-23 |
11:20:11 |
2 |
3,515.00 |
XLON |
0XL81000000000003455EB |
|
27-Mar-23 |
11:20:11 |
2 |
3,515.00 |
XLON |
0XL87000000000003458D9 |
|
27-Mar-23 |
11:20:11 |
2 |
3,515.00 |
XLON |
0XL87000000000003458DA |
|
27-Mar-23 |
11:20:11 |
3 |
3,515.00 |
XLON |
0XL8A000000000003455EA |
|
27-Mar-23 |
11:20:11 |
10 |
3,515.00 |
XLON |
0XL8400000000000345BOB |
|
27-Mar-23 |
11:20:11 |
13 |
3,515.00 |
XLON |
0XL8400000000000345BOC |
|
27-Mar-23 |
11:20:43 |
2 |
3,514.00 |
XLON |
0XL87000000000003458G4 |
|
27-Mar-23 |
11:20:43 |
3 |
3,514.00 |
XLON |
0XL8A000000000003455GF |
|
27-Mar-23 |
11:20:43 |
4 |
3,514.00 |
XLON |
0XL81000000000003455GF |
|
27-Mar-23 |
11:20:43 |
43 |
3,514.00 |
XLON |
0XL8400000000000345BRK |
|
27-Mar-23 |
11:49:08 |
2 |
3,513.00 |
XLON |
0XL8700000000000345ARS |
|
27-Mar-23 |
11:49:08 |
2 |
3,514.00 |
XLON |
0XL8100000000000345772 |
|
27-Mar-23 |
11:49:08 |
2 |
3,514.00 |
XLON |
0XL8A000000000003457CP |
|
27-Mar-23 |
11:49:08 |
3 |
3,513.00 |
XLON |
0XL8100000000000345774 |
|
27-Mar-23 |
11:49:08 |
3 |
3,513.00 |
XLON |
0XL8A000000000003457CQ |
|
27-Mar-23 |
11:49:08 |
3 |
3,514.00 |
XLON |
0XL8700000000000345ARQ |
|
27-Mar-23 |
11:49:08 |
4 |
3,514.00 |
XLON |
0XL8700000000000345ARP |
|
27-Mar-23 |
11:49:08 |
11 |
3,514.00 |
XLON |
0XL8400000000000345E2B |
|
27-Mar-23 |
11:49:08 |
37 |
3,513.00 |
XLON |
0XL8400000000000345E2D |
|
27-Mar-23 |
11:49:08 |
58 |
3,514.00 |
XLON |
0XL8400000000000345E2A |
|
27-Mar-23 |
11:49:10 |
4 |
3,511.00 |
XLON |
0XL8700000000000345AS6 |
|
27-Mar-23 |
11:49:10 |
21 |
3,512.00 |
XLON |
0XL8400000000000345E2H |
|
27-Mar-23 |
11:49:10 |
72 |
3,511.00 |
XLON |
0XL8400000000000345E2I |
|
27-Mar-23 |
11:49:13 |
2 |
3,508.00 |
XLON |
0XL810000000000034577C |
|
27-Mar-23 |
11:49:13 |
2 |
3,508.00 |
XLON |
0XL8700000000000345ASB |
|
27-Mar-23 |
11:49:13 |
2 |
3,508.00 |
XLON |
0XL8700000000000345ASC |
|
27-Mar-23 |
11:49:13 |
2 |
3,508.00 |
XLON |
0XL8A000000000003457D4 |
|
27-Mar-23 |
11:49:13 |
3 |
3,508.00 |
XLON |
0XL8700000000000345ASE |
|
27-Mar-23 |
11:49:13 |
3 |
3,509.00 |
XLON |
0XL8700000000000345ASA |
|
27-Mar-23 |
11:49:13 |
37 |
3,508.00 |
XLON |
0XL8400000000000345E2N |
|
27-Mar-23 |
11:49:21 |
2 |
3,506.00 |
XLON |
0XL8A000000000003457D9 |
|
27-Mar-23 |
11:49:21 |
3 |
3,506.00 |
XLON |
0XL8700000000000345ASM |
|
27-Mar-23 |
11:49:21 |
39 |
3,506.00 |
XLON |
0XL8400000000000345E2V |
|
27-Mar-23 |
11:54:02 |
3 |
3,505.00 |
XLON |
0XL8700000000000345BBI |
|
27-Mar-23 |
11:54:02 |
3 |
3,505.00 |
XLON |
0XL8A000000000003457ND |
|
27-Mar-23 |
11:54:02 |
35 |
3,505.00 |
XLON |
0XL8400000000000345EF8 |
|
27-Mar-23 |
11:54:21 |
3 |
3,502.00 |
XLON |
0XL81000000000003457JC |
|
27-Mar-23 |
11:54:21 |
3 |
3,503.00 |
XLON |
0XL8700000000000345BCT |
|
27-Mar-23 |
11:54:21 |
43 |
3,503.00 |
XLON |
0XL8400000000000345EG5 |
|
27-Mar-23 |
11:56:08 |
3 |
3,499.00 |
XLON |
0XL81000000000003457MQ |
|
27-Mar-23 |
12:07:08 |
2 |
3,502.00 |
XLON |
0XL8700000000000345CJ4 |
|
27-Mar-23 |
12:07:08 |
2 |
3,502.00 |
XLON |
0XL8A000000000003458MV |
|
27-Mar-23 |
12:07:08 |
3 |
3,502.00 |
XLON |
0XL81000000000003458I2 |
|
27-Mar-23 |
12:07:08 |
3 |
3,502.00 |
XLON |
0XL8700000000000345CJ3 |
|
27-Mar-23 |
12:07:08 |
25 |
3,502.00 |
XLON |
0XL8400000000000345FIE |
|
27-Mar-23 |
12:07:09 |
2 |
3,502.00 |
XLON |
0XL8A000000000003458N1 |
|
27-Mar-23 |
12:07:09 |
3 |
3,502.00 |
XLON |
0XL8700000000000345CJ6 |
|
27-Mar-23 |
12:07:09 |
35 |
3,502.00 |
XLON |
0XL8400000000000345FIF |
|
27-Mar-23 |
12:16:40 |
2 |
3,505.00 |
XLON |
0XL8100000000000345958 |
|
27-Mar-23 |
12:16:40 |
2 |
3,505.00 |
XLON |
0XL8A000000000003459FS |
|
27-Mar-23 |
12:16:40 |
3 |
3,505.00 |
XLON |
0XL8700000000000345DCN |
|
27-Mar-23 |
12:16:40 |
23 |
3,505.00 |
XLON |
0XL8400000000000345G9C |
|
27-Mar-23 |
12:25:07 |
2 |
3,508.00 |
XLON |
0XL8A00000000000345A59 |
|
27-Mar-23 |
12:25:07 |
4 |
3,508.00 |
XLON |
0XL8700000000000345E50 |
|
27-Mar-23 |
12:26:05 |
2 |
3,507.00 |
XLON |
0XL8700000000000345E74 |
|
27-Mar-23 |
12:29:25 |
3 |
3,507.00 |
XLON |
0XL8A00000000000345AFC |
|
27-Mar-23 |
12:35:38 |
2 |
3,507.00 |
XLON |
0XL8700000000000345F46 |
|
27-Mar-23 |
12:37:40 |
2 |
3,506.00 |
XLON |
0XL8700000000000345FAJ |
|
27-Mar-23 |
12:37:40 |
3 |
3,506.00 |
XLON |
0XL8100000000000345AJB |
|
27-Mar-23 |
12:37:40 |
3 |
3,506.00 |
XLON |
0XL8700000000000345FAK |
|
27-Mar-23 |
12:37:40 |
3 |
3,506.00 |
XLON |
0XL8A00000000000345B7I |
|
27-Mar-23 |
12:37:40 |
71 |
3,506.00 |
XLON |
0XL8400000000000345I35 |
|
27-Mar-23 |
12:39:13 |
4 |
3,505.00 |
XLON |
0XL8700000000000345FIB |
|
27-Mar-23 |
12:41:56 |
2 |
3,504.00 |
XLON |
0XL8700000000000345FR0 |
|
27-Mar-23 |
12:41:56 |
3 |
3,504.00 |
XLON |
0XL8100000000000345AU8 |
|
27-Mar-23 |
12:41:56 |
3 |
3,504.00 |
XLON |
0XL8700000000000345FQV |
|
27-Mar-23 |
12:41:56 |
3 |
3,504.00 |
XLON |
0XL8A00000000000345BL4 |
|
27-Mar-23 |
12:41:56 |
94 |
3,504.00 |
XLON |
0XL8400000000000345II9 |
|
27-Mar-23 |
12:41:57 |
3 |
3,503.00 |
XLON |
0XL8A00000000000345BLD |
|
27-Mar-23 |
12:41:57 |
35 |
3,503.00 |
XLON |
0XL8400000000000345IIE |
|
27-Mar-23 |
12:43:50 |
2 |
3,502.00 |
XLON |
0XL8100000000000345B2I |
|
27-Mar-23 |
12:43:50 |
3 |
3,502.00 |
XLON |
0XL8700000000000345G0B |
|
27-Mar-23 |
12:43:50 |
60 |
3,502.00 |
XLON |
0XL8400000000000345INI |
|
27-Mar-23 |
12:49:52 |
3 |
3,503.00 |
XLON |
0XL8A00000000000345C9F |
|
27-Mar-23 |
12:54:29 |
4 |
3,503.00 |
XLON |
0XL8100000000000345BS9 |
|
27-Mar-23 |
13:00:29 |
3 |
3,503.00 |
XLON |
0XL8100000000000345C9R |
|
27-Mar-23 |
13:11:04 |
6 |
3,504.00 |
XLON |
0XL8400000000000345L99 |
|
27-Mar-23 |
13:11:04 |
7 |
3,504.00 |
XLON |
0XL8400000000000345L9A |
|
27-Mar-23 |
13:11:04 |
7 |
3,504.00 |
XLON |
0XL8400000000000345L9B |
|
27-Mar-23 |
13:11:04 |
20 |
3,504.00 |
XLON |
0XL8400000000000345L98 |
|
27-Mar-23 |
13:12:58 |
7 |
3,504.00 |
XLON |
0XL8400000000000345LEL |
|
27-Mar-23 |
13:34:41 |
5 |
3,503.00 |
XLON |
0XL8A00000000000345FPR |
|
27-Mar-23 |
13:34:41 |
7 |
3,503.00 |
XLON |
0XL8100000000000345EOG |
|
27-Mar-23 |
13:34:41 |
7 |
3,503.00 |
XLON |
0XL8700000000000345L6E |
|
27-Mar-23 |
13:34:41 |
9 |
3,503.00 |
XLON |
0XL8700000000000345L6D |
|
27-Mar-23 |
13:34:41 |
62 |
3,503.00 |
XLON |
0XL8400000000000345NKL |
|
27-Mar-23 |
13:34:45 |
9 |
3,503.00 |
XLON |
0XL8700000000000345L6I |
|
27-Mar-23 |
13:34:45 |
11 |
3,503.00 |
XLON |
0XL8700000000000345L6H |
|
27-Mar-23 |
14:02:10 |
13 |
3,513.00 |
XLON |
0XL8A00000000000345II5 |
|
27-Mar-23 |
14:02:10 |
91 |
3,512.00 |
XLON |
0XL8400000000000345QR6 |
|
27-Mar-23 |
14:02:10 |
96 |
3,513.00 |
XLON |
0XL8400000000000345QR5 |
|
27-Mar-23 |
14:18:24 |
33 |
3,519.00 |
XLON |
0XL8400000000000345SLU |
|
27-Mar-23 |
14:19:01 |
1 |
3,516.00 |
XLON |
0XL8100000000000345IKC |
|
27-Mar-23 |
14:19:01 |
14 |
3,516.00 |
XLON |
0XL8A00000000000345KCV |
|
27-Mar-23 |
14:19:01 |
16 |
3,516.00 |
XLON |
0XL8700000000000345Q5O |
|
27-Mar-23 |
14:19:01 |
18 |
3,516.00 |
XLON |
0XL8100000000000345IKD |
|
27-Mar-23 |
14:19:01 |
18 |
3,516.00 |
XLON |
0XL8700000000000345Q5N |
|
27-Mar-23 |
14:19:01 |
91 |
3,516.00 |
XLON |
0XL8400000000000345SO2 |
|
27-Mar-23 |
14:20:01 |
2 |
3,513.00 |
XLON |
0XL8700000000000345Q8R |
|
27-Mar-23 |
14:20:01 |
2 |
3,513.00 |
XLON |
0XL8700000000000345Q8S |
|
27-Mar-23 |
14:20:01 |
9 |
3,515.00 |
XLON |
0XL8A00000000000345KGE |
|
27-Mar-23 |
14:20:01 |
10 |
3,512.00 |
XLON |
0XL8A00000000000345KGF |
|
27-Mar-23 |
14:20:01 |
13 |
3,515.00 |
XLON |
0XL8700000000000345Q8T |
|
27-Mar-23 |
14:20:01 |
14 |
3,515.00 |
XLON |
0XL8100000000000345IND |
|
27-Mar-23 |
14:20:39 |
4 |
3,512.00 |
XLON |
0XL8A00000000000345KJ4 |
|
27-Mar-23 |
14:20:39 |
9 |
3,512.00 |
XLON |
0XL8A00000000000345KJ3 |
|
27-Mar-23 |
14:20:39 |
11 |
3,511.00 |
XLON |
0XL8700000000000345QBQ |
|
27-Mar-23 |
14:20:39 |
11 |
3,514.00 |
XLON |
0XL8700000000000345QBO |
|
27-Mar-23 |
14:20:39 |
12 |
3,514.00 |
XLON |
0XL8100000000000345IQ4 |
|
27-Mar-23 |
14:20:39 |
14 |
3,511.00 |
XLON |
0XL8100000000000345IQ5 |
|
27-Mar-23 |
14:20:39 |
16 |
3,512.00 |
XLON |
0XL8700000000000345QBP |
|
27-Mar-23 |
14:20:39 |
91 |
3,514.00 |
XLON |
0XL8400000000000345SUD |
|
27-Mar-23 |
14:22:00 |
2 |
3,515.00 |
XLON |
0XL8100000000000345IUI |
|
27-Mar-23 |
14:25:02 |
4 |
3,514.00 |
XLON |
0XL8100000000000345J75 |
|
27-Mar-23 |
14:25:02 |
4 |
3,514.00 |
XLON |
0XL8700000000000345QPS |
|
27-Mar-23 |
14:25:02 |
4 |
3,514.00 |
XLON |
0XL8A00000000000345L27 |
|
27-Mar-23 |
14:25:02 |
180 |
3,514.00 |
XLON |
0XL8400000000000345TEI |
|
27-Mar-23 |
14:25:02 |
249 |
3,514.00 |
XLON |
0XL8400000000000345TEJ |
|
27-Mar-23 |
14:28:17 |
2 |
3,513.00 |
XLON |
0XL8100000000000345JGH |
|
27-Mar-23 |
14:28:17 |
2 |
3,513.00 |
XLON |
0XL8A00000000000345LCT |
|
27-Mar-23 |
14:28:17 |
3 |
3,511.00 |
XLON |
0XL8700000000000345R4O |
|
27-Mar-23 |
14:28:17 |
4 |
3,513.00 |
XLON |
0XL8700000000000345R4N |
|
27-Mar-23 |
14:28:17 |
14 |
3,513.00 |
XLON |
0XL8700000000000345R4M |
|
27-Mar-23 |
14:28:17 |
96 |
3,513.00 |
XLON |
0XL8400000000000345TPR |
|
27-Mar-23 |
14:30:30 |
11 |
3,510.00 |
XLON |
0XL8700000000000345RG3 |
|
27-Mar-23 |
14:32:37 |
130 |
3,512.00 |
XLON |
0XL8400000000000345UL8 |
|
27-Mar-23 |
14:32:58 |
106 |
3,512.00 |
XLON |
0XL8400000000000345UMR |
|
27-Mar-23 |
14:33:18 |
94 |
3,511.00 |
XLON |
0XL8400000000000345UOI |
|
27-Mar-23 |
14:39:08 |
4 |
3,512.00 |
XLON |
0XL8700000000000345T42 |
|
27-Mar-23 |
14:39:08 |
5 |
3,512.00 |
XLON |
0XL8A00000000000345NDF |
|
27-Mar-23 |
14:44:40 |
11 |
3,518.00 |
XLON |
0XL8700000000000345U04 |
|
27-Mar-23 |
14:45:48 |
3 |
3,512.00 |
XLON |
0XL8700000000000345U55 |
|
27-Mar-23 |
14:45:48 |
5 |
3,516.00 |
XLON |
0XL8A00000000000345OCD |
|
27-Mar-23 |
14:45:48 |
6 |
3,512.00 |
XLON |
0XL8A00000000000345OCE |
|
27-Mar-23 |
14:45:48 |
6 |
3,516.00 |
XLON |
0XL8700000000000345U54 |
|
27-Mar-23 |
14:45:48 |
7 |
3,514.00 |
XLON |
0XL8100000000000345LPP |
|
27-Mar-23 |
14:45:48 |
7 |
3,514.00 |
XLON |
0XL8700000000000345U58 |
|
27-Mar-23 |
14:45:48 |
13 |
3,512.00 |
XLON |
0XL8700000000000345U56 |
|
27-Mar-23 |
14:45:48 |
469 |
3,516.00 |
XLON |
0XL84000000000003460PJ |
|
27-Mar-23 |
14:50:00 |
2 |
3,511.00 |
XLON |
0XL8700000000000345UQ7 |
|
27-Mar-23 |
14:50:00 |
92 |
3,511.00 |
XLON |
0XL84000000000003461FM |
|
27-Mar-23 |
14:53:17 |
1 |
3,510.00 |
XLON |
0XL8A00000000000345PFP |
|
27-Mar-23 |
14:53:17 |
2 |
3,510.00 |
XLON |
0XL8700000000000345VE5 |
|
27-Mar-23 |
14:53:17 |
3 |
3,510.00 |
XLON |
0XL8700000000000345VE6 |
|
27-Mar-23 |
14:53:17 |
6 |
3,510.00 |
XLON |
0XL8A00000000000345PFO |
|
27-Mar-23 |
14:53:17 |
7 |
3,510.00 |
XLON |
0XL8100000000000345MMT |
|
27-Mar-23 |
14:53:17 |
10 |
3,510.00 |
XLON |
0XL840000000000034622T |
|
27-Mar-23 |
14:53:17 |
97 |
3,510.00 |
XLON |
0XL840000000000034622S |
|
27-Mar-23 |
14:56:00 |
2 |
3,510.00 |
XLON |
0XL8700000000000345VT8 |
|
27-Mar-23 |
14:56:00 |
2 |
3,510.00 |
XLON |
0XL8A00000000000345PSS |
|
27-Mar-23 |
14:56:00 |
6 |
3,510.00 |
XLON |
0XL8100000000000345N2S |
|
27-Mar-23 |
15:05:07 |
91 |
3,513.00 |
XLON |
0XL84000000000003464CT |
|
27-Mar-23 |
15:06:13 |
8 |
3,511.00 |
XLON |
0XL8100000000000345OL9 |
|
27-Mar-23 |
15:06:46 |
212 |
3,510.00 |
XLON |
0XL84000000000003464OU |
|
27-Mar-23 |
15:07:52 |
3 |
3,509.00 |
XLON |
0XL87000000000003462BC |
|
27-Mar-23 |
15:07:52 |
5 |
3,509.00 |
XLON |
0XL87000000000003462BD |
|
27-Mar-23 |
15:07:52 |
6 |
3,509.00 |
XLON |
0XL8A00000000000345S0I |
|
27-Mar-23 |
15:07:52 |
48 |
3,509.00 |
XLON |
0XL8400000000000346514 |
|
27-Mar-23 |
15:09:48 |
2 |
3,508.00 |
XLON |
0XL8A00000000000345SA1 |
|
27-Mar-23 |
15:09:48 |
6 |
3,508.00 |
XLON |
0XL8100000000000345P6F |
|
27-Mar-23 |
15:09:48 |
6 |
3,508.00 |
XLON |
0XL87000000000003462M5 |
|
27-Mar-23 |
15:17:12 |
3 |
3,506.00 |
XLON |
0XL84000000000003466L5 |
|
27-Mar-23 |
15:17:12 |
3 |
3,507.00 |
XLON |
0XL87000000000003463TJ |
|
27-Mar-23 |
15:17:12 |
3 |
3,507.00 |
XLON |
0XL87000000000003463TK |
|
27-Mar-23 |
15:17:12 |
4 |
3,507.00 |
XLON |
0XL8A00000000000345THA |
|
27-Mar-23 |
15:17:12 |
8 |
3,507.00 |
XLON |
0XL8100000000000345Q9J |
|
27-Mar-23 |
15:17:12 |
77 |
3,506.00 |
XLON |
0XL84000000000003466L4 |
|
27-Mar-23 |
15:17:12 |
79 |
3,507.00 |
XLON |
0XL84000000000003466L3 |
|
27-Mar-23 |
15:26:05 |
5 |
3,504.00 |
XLON |
0XL8A00000000000345V5B |
|
27-Mar-23 |
15:26:05 |
6 |
3,504.00 |
XLON |
0XL8100000000000345ROJ |
|
27-Mar-23 |
15:26:05 |
7 |
3,505.00 |
XLON |
0XL8A00000000000345V5A |
|
27-Mar-23 |
15:26:05 |
8 |
3,505.00 |
XLON |
0XL8100000000000345ROI |
|
27-Mar-23 |
15:26:05 |
8 |
3,505.00 |
XLON |
0XL87000000000003465FQ |
|
27-Mar-23 |
15:26:05 |
10 |
3,504.00 |
XLON |
0XL87000000000003465FS |
|
27-Mar-23 |
15:26:05 |
12 |
3,504.00 |
XLON |
0XL84000000000003468AQ |
|
27-Mar-23 |
15:26:05 |
13 |
3,505.00 |
XLON |
0XL87000000000003465FR |
|
27-Mar-23 |
15:26:05 |
48 |
3,505.00 |
XLON |
0XL84000000000003468AN |
|
27-Mar-23 |
15:26:05 |
107 |
3,504.00 |
XLON |
0XL84000000000003468AR |
|
27-Mar-23 |
15:26:06 |
2 |
3,503.00 |
XLON |
0XL8A00000000000345V5M |
|
27-Mar-23 |
15:26:06 |
3 |
3,503.00 |
XLON |
0XL87000000000003465G6 |
|
27-Mar-23 |
15:26:06 |
6 |
3,503.00 |
XLON |
0XL87000000000003465G5 |
|
27-Mar-23 |
15:27:06 |
4 |
3,502.00 |
XLON |
0XL87000000000003465LT |
|
27-Mar-23 |
15:27:06 |
6 |
3,502.00 |
XLON |
0XL8A00000000000345VAM |
|
27-Mar-23 |
15:27:06 |
73 |
3,502.00 |
XLON |
0XL84000000000003468H1 |
|
27-Mar-23 |
15:27:51 |
2 |
3,501.00 |
XLON |
0XL8A00000000000345VES |
|
27-Mar-23 |
15:27:51 |
3 |
3,501.00 |
XLON |
0XL87000000000003465RB |
|
27-Mar-23 |
15:29:06 |
3 |
3,501.00 |
XLON |
0XL8700000000000346619 |
|
27-Mar-23 |
15:29:06 |
3 |
3,501.00 |
XLON |
0XL8A00000000000345VK5 |
|
27-Mar-23 |
15:29:06 |
5 |
3,501.00 |
XLON |
0XL8100000000000345S5U |
|
27-Mar-23 |
15:29:06 |
5 |
3,501.00 |
XLON |
0XL870000000000034661A |
|
27-Mar-23 |
15:29:06 |
55 |
3,501.00 |
XLON |
0XL84000000000003468R2 |
|
27-Mar-23 |
15:29:06 |
63 |
3,501.00 |
XLON |
0XL84000000000003468R3 |
|
27-Mar-23 |
15:29:09 |
4 |
3,500.00 |
XLON |
0XL8100000000000345S66 |
|
27-Mar-23 |
15:31:03 |
3 |
3,499.00 |
XLON |
0XL87000000000003466EC |
|
27-Mar-23 |
15:31:03 |
3 |
3,499.00 |
XLON |
0XL8A0000000000034601U |
|
27-Mar-23 |
15:31:03 |
10 |
3,499.00 |
XLON |
0XL87000000000003466ED |
|
27-Mar-23 |
15:31:03 |
72 |
3,499.00 |
XLON |
0XL84000000000003469B2 |
|
27-Mar-23 |
15:35:03 |
3 |
3,499.00 |
XLON |
0XL870000000000034676V |
|
27-Mar-23 |
15:35:03 |
5 |
3,499.00 |
XLON |
0XL8100000000000345T4E |
|
27-Mar-23 |
15:35:03 |
11 |
3,499.00 |
XLON |
0XL8400000000000346A7F |
|
27-Mar-23 |
15:35:03 |
66 |
3,499.00 |
XLON |
0XL8400000000000346A7E |
|
27-Mar-23 |
15:35:17 |
2 |
3,499.00 |
XLON |
0XL8A000000000003460QO |
|
27-Mar-23 |
15:36:15 |
2 |
3,499.00 |
XLON |
0XL8A00000000000346104 |
|
27-Mar-23 |
15:43:53 |
7 |
3,498.00 |
XLON |
0XL8100000000000345UE2 |
|
27-Mar-23 |
15:44:57 |
5 |
3,498.00 |
XLON |
0XL87000000000003468QU |
|
27-Mar-23 |
15:44:57 |
7 |
3,498.00 |
XLON |
0XL8100000000000345UI7 |
|
27-Mar-23 |
15:44:57 |
7 |
3,498.00 |
XLON |
0XL8A000000000003462G1 |
|
27-Mar-23 |
15:44:57 |
9 |
3,498.00 |
XLON |
0XL87000000000003468QV |
|
27-Mar-23 |
15:44:57 |
74 |
3,498.00 |
XLON |
0XL8400000000000346C50 |
|
27-Mar-23 |
15:47:28 |
7 |
3,499.00 |
XLON |
0XL8A0000000000034630F |
|
27-Mar-23 |
15:47:28 |
49 |
3,499.00 |
XLON |
0XL8400000000000346CNR |
|
27-Mar-23 |
15:47:28 |
49 |
3,499.00 |
XLON |
0XL8400000000000346CNT |
|
27-Mar-23 |
15:47:28 |
360 |
3,499.00 |
XLON |
0XL8400000000000346CNS |
|
27-Mar-23 |
15:48:32 |
48 |
3,498.00 |
XLON |
0XL8400000000000346D01 |
|
27-Mar-23 |
15:52:29 |
7 |
3,501.00 |
XLON |
0XL8A000000000003463SQ |
|
27-Mar-23 |
15:52:34 |
48 |
3,500.00 |
XLON |
0XL8400000000000346DOD |
|
27-Mar-23 |
15:53:00 |
7 |
3,499.00 |
XLON |
0XL8A000000000003463V9 |
|
27-Mar-23 |
15:53:00 |
9 |
3,499.00 |
XLON |
0XL8100000000000345VS9 |
|
27-Mar-23 |
15:53:00 |
12 |
3,499.00 |
XLON |
0XL8700000000000346ACL |
|
27-Mar-23 |
15:53:00 |
13 |
3,499.00 |
XLON |
0XL8700000000000346ACM |
|
27-Mar-23 |
15:53:09 |
4 |
3,497.00 |
XLON |
0XL8100000000000345VT4 |
|
27-Mar-23 |
15:53:09 |
7 |
3,497.00 |
XLON |
0XL8700000000000346ADH |
|
27-Mar-23 |
15:53:09 |
8 |
3,497.00 |
XLON |
0XL8700000000000346ADI |
|
27-Mar-23 |
15:53:09 |
49 |
3,497.00 |
XLON |
0XL8400000000000346DS6 |
|
27-Mar-23 |
15:53:09 |
226 |
3,497.00 |
XLON |
0XL8100000000000345VT5 |
|
27-Mar-23 |
15:58:16 |
4 |
3,496.00 |
XLON |
0XL81000000000003460L3 |
|
27-Mar-23 |
15:58:16 |
4 |
3,496.00 |
XLON |
0XL8700000000000346BBQ |
|
27-Mar-23 |
15:58:16 |
4 |
3,496.00 |
XLON |
0XL8A000000000003464S3 |
|
27-Mar-23 |
15:58:16 |
5 |
3,496.00 |
XLON |
0XL8700000000000346BBR |
|
27-Mar-23 |
15:58:16 |
13 |
3,496.00 |
XLON |
0XL81000000000003460L4 |
|
27-Mar-23 |
15:58:16 |
50 |
3,496.00 |
XLON |
0XL8400000000000346ETR |
|
27-Mar-23 |
15:58:57 |
2 |
3,494.00 |
XLON |
0XL8700000000000346BFV |
|
27-Mar-23 |
15:58:57 |
2 |
3,494.00 |
XLON |
0XL8A000000000003464VP |
|
27-Mar-23 |
15:58:57 |
3 |
3,494.00 |
XLON |
0XL8700000000000346BFU |
|
27-Mar-23 |
15:58:57 |
3 |
3,495.00 |
XLON |
0XL8A000000000003464VI |
|
27-Mar-23 |
15:58:57 |
4 |
3,494.00 |
XLON |
0XL81000000000003460OP |
|
27-Mar-23 |
15:58:57 |
16 |
3,494.00 |
XLON |
0XL8400000000000346F33 |
|
27-Mar-23 |
15:58:57 |
21 |
3,494.00 |
XLON |
0XL8400000000000346F31 |
|
27-Mar-23 |
15:58:57 |
52 |
3,494.00 |
XLON |
0XL8400000000000346F32 |
|
27-Mar-23 |
15:58:57 |
52 |
3,495.00 |
XLON |
0XL8400000000000346F2P |
|
27-Mar-23 |
16:01:49 |
2 |
3,493.00 |
XLON |
0XL8A000000000003465H6 |
|
27-Mar-23 |
16:01:49 |
3 |
3,494.00 |
XLON |
0XL8A000000000003465H4 |
|
27-Mar-23 |
16:01:49 |
6 |
3,493.00 |
XLON |
0XL8100000000000346187 |
|
27-Mar-23 |
16:01:49 |
6 |
3,494.00 |
XLON |
0XL8700000000000346C68 |
|
27-Mar-23 |
16:01:49 |
8 |
3,493.00 |
XLON |
0XL8700000000000346C69 |
|
27-Mar-23 |
16:01:49 |
8 |
3,493.00 |
XLON |
0XL8700000000000346C6A |
|
27-Mar-23 |
16:01:49 |
11 |
3,493.00 |
XLON |
0XL810000000000034618A |
|
27-Mar-23 |
16:01:49 |
49 |
3,494.00 |
XLON |
0XL8400000000000346FOG |
|
27-Mar-23 |
16:02:15 |
2 |
3,492.00 |
XLON |
0XL81000000000003461A7 |
|
27-Mar-23 |
16:02:15 |
3 |
3,492.00 |
XLON |
0XL8700000000000346C9H |
|
27-Mar-23 |
16:02:15 |
4 |
3,492.00 |
XLON |
0XL8700000000000346C9I |
|
27-Mar-23 |
16:02:15 |
8 |
3,492.00 |
XLON |
0XL81000000000003461A8 |
|
27-Mar-23 |
16:02:15 |
8 |
3,492.00 |
XLON |
0XL8400000000000346FRH |
|
27-Mar-23 |
16:02:15 |
53 |
3,492.00 |
XLON |
0XL8400000000000346FRG |
|
27-Mar-23 |
16:04:01 |
2 |
3,491.00 |
XLON |
0XL8A000000000003465QR |
|
27-Mar-23 |
16:04:01 |
3 |
3,491.00 |
XLON |
0XL8700000000000346CI8 |
|
27-Mar-23 |
16:04:01 |
3 |
3,491.00 |
XLON |
0XL8700000000000346CI9 |
|
27-Mar-23 |
16:04:01 |
48 |
3,491.00 |
XLON |
0XL8400000000000346G56 |
|
27-Mar-23 |
16:07:45 |
3 |
3,491.00 |
XLON |
0XL8A000000000003466HH |
|
27-Mar-23 |
16:07:45 |
5 |
3,491.00 |
XLON |
0XL8100000000000346227 |
|
27-Mar-23 |
16:09:41 |
5 |
3,492.00 |
XLON |
0XL81000000000003462E1 |
|
27-Mar-23 |
16:09:41 |
7 |
3,492.00 |
XLON |
0XL8700000000000346DOQ |
|
27-Mar-23 |
16:09:41 |
8 |
3,492.00 |
XLON |
0XL81000000000003462E2 |
|
27-Mar-23 |
16:10:11 |
82 |
3,492.00 |
XLON |
0XL8400000000000346HHT |
|
27-Mar-23 |
16:10:51 |
2 |
3,491.00 |
XLON |
0XL8700000000000346E05 |
|
27-Mar-23 |
16:10:51 |
3 |
3,491.00 |
XLON |
0XL8A0000000000034675N |
|
27-Mar-23 |
16:10:51 |
52 |
3,491.00 |
XLON |
0XL8400000000000346HMH |
|
27-Mar-23 |
16:10:51 |
338 |
3,491.00 |
XLON |
0XL8400000000000346HMF |
|
27-Mar-23 |
16:14:57 |
8 |
3,492.00 |
XLON |
0XL8400000000000346IIJ |
|
27-Mar-23 |
16:14:57 |
48 |
3,492.00 |
XLON |
0XL8400000000000346III |
|
27-Mar-23 |
16:16:03 |
28 |
3,492.00 |
XLON |
0XL8400000000000346IR8 |
|
27-Mar-23 |
16:16:03 |
85 |
3,492.00 |
XLON |
0XL8400000000000346IR7 |
|
27-Mar-23 |
16:17:01 |
11 |
3,491.00 |
XLON |
0XL8400000000000346J29 |
|
27-Mar-23 |
16:17:10 |
4 |
3,491.00 |
XLON |
0XL8400000000000346J3D |
|
27-Mar-23 |
16:17:15 |
3 |
3,491.00 |
XLON |
0XL8400000000000346J4T |
|
27-Mar-23 |
16:17:18 |
7 |
3,491.00 |
XLON |
0XL8400000000000346J5B |
|
27-Mar-23 |
16:17:32 |
2 |
3,490.00 |
XLON |
0XL8700000000000346FAS |
|
27-Mar-23 |
16:17:32 |
3 |
3,490.00 |
XLON |
0XL81000000000003463MU |
|
27-Mar-23 |
16:17:32 |
5 |
3,490.00 |
XLON |
0XL8A000000000003468E9 |
|
27-Mar-23 |
16:17:32 |
8 |
3,490.00 |
XLON |
0XL8400000000000346J7G |
|
27-Mar-23 |
16:17:32 |
9 |
3,490.00 |
XLON |
0XL8700000000000346FAT |
|
27-Mar-23 |
16:17:32 |
9 |
3,490.00 |
XLON |
0XL8A000000000003468EA |
|
27-Mar-23 |
16:17:32 |
10 |
3,490.00 |
XLON |
0XL8400000000000346J7I |
|
27-Mar-23 |
16:17:32 |
12 |
3,490.00 |
XLON |
0XL81000000000003463MT |
|
27-Mar-23 |
16:17:32 |
100 |
3,490.00 |
XLON |
0XL8400000000000346J7H |
|
27-Mar-23 |
16:19:27 |
5 |
3,489.00 |
XLON |
0XL8700000000000346FPC |
|
27-Mar-23 |
16:19:27 |
6 |
3,489.00 |
XLON |
0XL810000000000034642Q |
|
27-Mar-23 |
16:19:27 |
7 |
3,489.00 |
XLON |
0XL8700000000000346FPB |
|
27-Mar-23 |
16:19:27 |
31 |
3,489.00 |
XLON |
0XL8400000000000346JMR |
|
27-Mar-23 |
16:19:27 |
82 |
3,489.00 |
XLON |
0XL8400000000000346JMQ |
|
27-Mar-23 |
16:23:29 |
13 |
3,490.00 |
XLON |
0XL8400000000000346KNV |
|
27-Mar-23 |
16:26:10 |
16 |
3,492.00 |
XLON |
0XL8400000000000346LD9 |
|
27-Mar-23 |
16:26:18 |
3 |
3,493.00 |
XLON |
0XL8400000000000346LDQ |
|
27-Mar-23 |
16:26:52 |
9 |
3,493.00 |
XLON |
0XL8400000000000346LH3 |
|
27-Mar-23 |
16:26:52 |
25 |
3,493.00 |
XLON |
0XL8400000000000346LH4 |
|
27-Mar-23 |
16:27:03 |
25 |
3,493.00 |
XLON |
0XL8400000000000346LI9 |
|
27-Mar-23 |
16:27:03 |
25 |
3,493.00 |
XLON |
0XL8400000000000346LIB |
|
27-Mar-23 |
16:27:03 |
63 |
3,493.00 |
XLON |
0XL8400000000000346LIA |
|
27-Mar-23 |
16:27:11 |
21 |
3,493.00 |
XLON |
0XL8400000000000346LJ1 |
|
27-Mar-23 |
16:27:11 |
25 |
3,493.00 |
XLON |
0XL8400000000000346LIU |
|
27-Mar-23 |
16:27:11 |
26 |
3,493.00 |
XLON |
0XL8400000000000346LIV |
|
27-Mar-23 |
16:27:11 |
27 |
3,493.00 |
XLON |
0XL8400000000000346LJ3 |
|
27-Mar-23 |
16:27:11 |
63 |
3,493.00 |
XLON |
0XL8400000000000346LJ0 |
|
27-Mar-23 |
16:27:11 |
63 |
3,493.00 |
XLON |
0XL8400000000000346LJ2 |
|
27-Mar-23 |
16:27:38 |
22 |
3,493.00 |
XLON |
0XL8400000000000346LLC |
|
27-Mar-23 |
16:27:38 |
63 |
3,493.00 |
XLON |
0XL8400000000000346LLB |
|
27-Mar-23 |
16:29:41 |
7 |
3,495.00 |
XLON |
0XL810000000000034660R |
|
27-Mar-23 |
16:29:51 |
5 |
3,495.00 |
XLON |
0XL8A00000000000346B8Q |
|
27-Mar-23 |
16:29:51 |
52 |
3,495.00 |
XLON |
0XL810000000000034664T |
|
27-Mar-23 |
16:29:52 |
34 |
3,495.00 |
XLON |
0XL8A00000000000346B99 |
|
27-Mar-23 |
16:29:52 |
38 |
3,495.00 |
XLON |
0XL810000000000034665F |
|
27-Mar-23 |
16:29:52 |
40 |
3,495.00 |
XLON |
0XL810000000000034665G |
|
27-Mar-23 |
16:29:53 |
5 |
3,495.00 |
XLON |
0XL8400000000000346M8I |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV