Transaction in Own Shares
10 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
10 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
11,510 |
0 |
0 |
|
Lowest price paid per share |
3,091.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,218.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,163.44p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,866,307 ordinary shares of 5p each in issue (excluding 4,606,418 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10-Nov-22 |
08:25:57 |
1 |
3,094.00 |
XLON |
0XL8100000000000AS0RUP |
|
10-Nov-22 |
08:25:57 |
1 |
3,094.00 |
XLON |
0XL8400000000000AS0RRP |
|
10-Nov-22 |
08:25:57 |
1 |
3,094.00 |
XLON |
0XL8700000000000AS0RS0 |
|
10-Nov-22 |
08:25:57 |
1 |
3,094.00 |
XLON |
0XL8A00000000000AS0SFM |
|
10-Nov-22 |
08:25:57 |
2 |
3,094.00 |
XLON |
0XL8A00000000000AS0SFN |
|
10-Nov-22 |
08:25:57 |
24 |
3,094.00 |
XLON |
0XL8700000000000AS0RS1 |
|
10-Nov-22 |
08:25:57 |
31 |
3,094.00 |
XLON |
0XL8700000000000AS0RS2 |
|
10-Nov-22 |
08:30:04 |
1 |
3,093.00 |
XLON |
0XL8100000000000AS0S9A |
|
10-Nov-22 |
08:30:04 |
1 |
3,093.00 |
XLON |
0XL8400000000000AS0S5Q |
|
10-Nov-22 |
08:30:04 |
1 |
3,093.00 |
XLON |
0XL8700000000000AS0S6O |
|
10-Nov-22 |
08:30:04 |
1 |
3,093.00 |
XLON |
0XL8A00000000000AS0SR8 |
|
10-Nov-22 |
08:35:25 |
30 |
3,091.00 |
XLON |
0XL8700000000000AS0SPJ |
|
10-Nov-22 |
08:50:55 |
1 |
3,091.00 |
XLON |
0XL8A00000000000AS0U9U |
|
10-Nov-22 |
08:50:55 |
29 |
3,092.00 |
XLON |
0XL8700000000000AS0US6 |
|
10-Nov-22 |
09:04:53 |
1 |
3,102.00 |
XLON |
0XL8100000000000AS0UO9 |
|
10-Nov-22 |
09:04:53 |
1 |
3,102.00 |
XLON |
0XL8400000000000AS0UF7 |
|
10-Nov-22 |
09:04:53 |
1 |
3,102.00 |
XLON |
0XL8700000000000AS1045 |
|
10-Nov-22 |
09:04:53 |
1 |
3,102.00 |
XLON |
0XL8A00000000000AS0VBI |
|
10-Nov-22 |
09:04:53 |
1 |
3,102.00 |
XLON |
0XL8A00000000000AS0VBJ |
|
10-Nov-22 |
09:04:55 |
1 |
3,103.00 |
XLON |
0XL8700000000000AS1047 |
|
10-Nov-22 |
09:04:55 |
26 |
3,103.00 |
XLON |
0XL8700000000000AS1048 |
|
10-Nov-22 |
09:04:55 |
34 |
3,102.00 |
XLON |
0XL8700000000000AS1049 |
|
10-Nov-22 |
09:12:20 |
2 |
3,105.00 |
XLON |
0XL8100000000000AS0V6B |
|
10-Nov-22 |
09:12:20 |
2 |
3,105.00 |
XLON |
0XL8400000000000AS0UTR |
|
10-Nov-22 |
09:12:20 |
2 |
3,105.00 |
XLON |
0XL8A00000000000AS0VTE |
|
10-Nov-22 |
09:14:29 |
1 |
3,107.00 |
XLON |
0XL8700000000000AS111E |
|
10-Nov-22 |
09:14:29 |
1 |
3,107.00 |
XLON |
0XL8A00000000000AS1034 |
|
10-Nov-22 |
09:14:29 |
45 |
3,107.00 |
XLON |
0XL8700000000000AS111F |
|
10-Nov-22 |
09:14:32 |
1 |
3,106.00 |
XLON |
0XL8A00000000000AS1039 |
|
10-Nov-22 |
09:16:15 |
1 |
3,105.00 |
XLON |
0XL8100000000000AS0VEJ |
|
10-Nov-22 |
09:16:15 |
1 |
3,105.00 |
XLON |
0XL8400000000000AS0V5H |
|
10-Nov-22 |
09:16:15 |
26 |
3,105.00 |
XLON |
0XL8700000000000AS1160 |
|
10-Nov-22 |
09:16:21 |
1 |
3,103.00 |
XLON |
0XL8700000000000AS1169 |
|
10-Nov-22 |
09:16:21 |
8 |
3,103.00 |
XLON |
0XL8700000000000AS1168 |
|
10-Nov-22 |
09:16:21 |
30 |
3,103.00 |
XLON |
0XL8700000000000AS1167 |
|
10-Nov-22 |
09:31:18 |
1 |
3,109.00 |
XLON |
0XL8100000000000AS105H |
|
10-Nov-22 |
09:31:18 |
1 |
3,109.00 |
XLON |
0XL8400000000000AS103V |
|
10-Nov-22 |
09:31:18 |
1 |
3,109.00 |
XLON |
0XL8700000000000AS127J |
|
10-Nov-22 |
09:32:37 |
60 |
3,113.00 |
XLON |
0XL8700000000000AS12B6 |
|
10-Nov-22 |
09:33:21 |
1 |
3,110.00 |
XLON |
0XL8400000000000AS107R |
|
10-Nov-22 |
09:33:21 |
1 |
3,110.00 |
XLON |
0XL8700000000000AS12C3 |
|
10-Nov-22 |
09:33:21 |
1 |
3,110.00 |
XLON |
0XL8A00000000000AS116Q |
|
10-Nov-22 |
09:33:21 |
2 |
3,110.00 |
XLON |
0XL8A00000000000AS116R |
|
10-Nov-22 |
09:33:21 |
5 |
3,110.00 |
XLON |
0XL8700000000000AS12C4 |
|
10-Nov-22 |
09:33:21 |
39 |
3,110.00 |
XLON |
0XL8700000000000AS12C2 |
|
10-Nov-22 |
09:33:22 |
31 |
3,108.00 |
XLON |
0XL8700000000000AS12C5 |
|
10-Nov-22 |
09:33:23 |
22 |
3,108.00 |
XLON |
0XL8700000000000AS12C6 |
|
10-Nov-22 |
09:33:23 |
34 |
3,107.00 |
XLON |
0XL8700000000000AS12C7 |
|
10-Nov-22 |
09:39:44 |
1 |
3,109.00 |
XLON |
0XL8100000000000AS10JA |
|
10-Nov-22 |
09:39:44 |
1 |
3,109.00 |
XLON |
0XL8400000000000AS10JC |
|
10-Nov-22 |
09:39:44 |
1 |
3,109.00 |
XLON |
0XL8700000000000AS12QL |
|
10-Nov-22 |
09:39:44 |
1 |
3,109.00 |
XLON |
0XL8A00000000000AS11IG |
|
10-Nov-22 |
09:39:44 |
2 |
3,109.00 |
XLON |
0XL8A00000000000AS11IF |
|
10-Nov-22 |
09:39:44 |
25 |
3,107.00 |
XLON |
0XL8700000000000AS12QM |
|
10-Nov-22 |
09:39:44 |
30 |
3,109.00 |
XLON |
0XL8700000000000AS12QK |
|
10-Nov-22 |
09:42:28 |
1 |
3,109.00 |
XLON |
0XL8400000000000AS10O3 |
|
10-Nov-22 |
09:43:08 |
2 |
3,108.00 |
XLON |
0XL8100000000000AS10PD |
|
10-Nov-22 |
09:43:08 |
2 |
3,108.00 |
XLON |
0XL8A00000000000AS11OP |
|
10-Nov-22 |
09:43:28 |
1 |
3,107.00 |
XLON |
0XL8400000000000AS10PQ |
|
10-Nov-22 |
09:43:28 |
1 |
3,107.00 |
XLON |
0XL8700000000000AS132I |
|
10-Nov-22 |
09:43:28 |
1 |
3,107.00 |
XLON |
0XL8A00000000000AS11P6 |
|
10-Nov-22 |
09:43:28 |
124 |
3,107.00 |
XLON |
0XL8700000000000AS132H |
|
10-Nov-22 |
09:53:18 |
51 |
3,109.00 |
XLON |
0XL8700000000000AS13MT |
|
10-Nov-22 |
09:53:54 |
1 |
3,108.00 |
XLON |
0XL8100000000000AS11AS |
|
10-Nov-22 |
09:53:54 |
26 |
3,107.00 |
XLON |
0XL8700000000000AS13OF |
|
10-Nov-22 |
09:54:35 |
1 |
3,106.00 |
XLON |
0XL8100000000000AS11BV |
|
10-Nov-22 |
09:54:35 |
1 |
3,106.00 |
XLON |
0XL8400000000000AS11DQ |
|
10-Nov-22 |
09:54:35 |
1 |
3,106.00 |
XLON |
0XL8A00000000000AS12HG |
|
10-Nov-22 |
09:54:35 |
1 |
3,106.00 |
XLON |
0XL8A00000000000AS12HH |
|
10-Nov-22 |
09:54:35 |
2 |
3,106.00 |
XLON |
0XL8700000000000AS13PU |
|
10-Nov-22 |
09:54:35 |
3 |
3,106.00 |
XLON |
0XL8700000000000AS13PT |
|
10-Nov-22 |
09:54:35 |
34 |
3,106.00 |
XLON |
0XL8700000000000AS13PS |
|
10-Nov-22 |
09:54:39 |
1 |
3,105.00 |
XLON |
0XL8400000000000AS11E1 |
|
10-Nov-22 |
09:54:39 |
1 |
3,105.00 |
XLON |
0XL8700000000000AS13QA |
|
10-Nov-22 |
09:54:39 |
1 |
3,105.00 |
XLON |
0XL8A00000000000AS12HP |
|
10-Nov-22 |
09:54:39 |
2 |
3,105.00 |
XLON |
0XL8A00000000000AS12HO |
|
10-Nov-22 |
09:54:39 |
38 |
3,105.00 |
XLON |
0XL8700000000000AS13Q9 |
|
10-Nov-22 |
10:03:05 |
1 |
3,108.00 |
XLON |
0XL8100000000000AS11PF |
|
10-Nov-22 |
10:03:05 |
1 |
3,108.00 |
XLON |
0XL8700000000000AS14A4 |
|
10-Nov-22 |
10:03:05 |
1 |
3,108.00 |
XLON |
0XL8A00000000000AS132F |
|
10-Nov-22 |
10:04:57 |
1 |
3,107.00 |
XLON |
0XL8400000000000AS11VJ |
|
10-Nov-22 |
10:04:57 |
34 |
3,107.00 |
XLON |
0XL8700000000000AS14DP |
|
10-Nov-22 |
10:11:56 |
1 |
3,111.00 |
XLON |
0XL8400000000000AS12EU |
|
10-Nov-22 |
10:11:56 |
1 |
3,111.00 |
XLON |
0XL8700000000000AS14UB |
|
10-Nov-22 |
10:11:56 |
1 |
3,111.00 |
XLON |
0XL8A00000000000AS13LO |
|
10-Nov-22 |
10:11:56 |
1 |
3,111.00 |
XLON |
0XL8A00000000000AS13LP |
|
10-Nov-22 |
10:11:56 |
42 |
3,111.00 |
XLON |
0XL8700000000000AS14UC |
|
10-Nov-22 |
10:15:52 |
1 |
3,115.00 |
XLON |
0XL8700000000000AS159E |
|
10-Nov-22 |
10:19:59 |
86 |
3,120.00 |
XLON |
0XL8700000000000AS15HN |
|
10-Nov-22 |
10:20:03 |
45 |
3,119.00 |
XLON |
0XL8700000000000AS15I2 |
|
10-Nov-22 |
10:20:20 |
1 |
3,118.00 |
XLON |
0XL8700000000000AS15IT |
|
10-Nov-22 |
10:20:22 |
1 |
3,117.00 |
XLON |
0XL8A00000000000AS14E6 |
|
10-Nov-22 |
10:20:22 |
2 |
3,117.00 |
XLON |
0XL8400000000000AS1320 |
|
10-Nov-22 |
10:20:22 |
2 |
3,117.00 |
XLON |
0XL8A00000000000AS14E7 |
|
10-Nov-22 |
10:20:22 |
26 |
3,117.00 |
XLON |
0XL8700000000000AS15J8 |
|
10-Nov-22 |
10:25:10 |
1 |
3,118.00 |
XLON |
0XL8A00000000000AS14PH |
|
10-Nov-22 |
10:25:10 |
1 |
3,119.00 |
XLON |
0XL8400000000000AS13AM |
|
10-Nov-22 |
10:25:10 |
1 |
3,119.00 |
XLON |
0XL8700000000000AS15SR |
|
10-Nov-22 |
10:25:10 |
1 |
3,119.00 |
XLON |
0XL8A00000000000AS14PI |
|
10-Nov-22 |
10:25:10 |
9 |
3,118.00 |
XLON |
0XL8700000000000AS15ST |
|
10-Nov-22 |
10:25:10 |
27 |
3,118.00 |
XLON |
0XL8700000000000AS15SU |
|
10-Nov-22 |
10:25:18 |
1 |
3,117.00 |
XLON |
0XL8400000000000AS13AV |
|
10-Nov-22 |
10:26:24 |
1 |
3,116.00 |
XLON |
0XL8700000000000AS15VB |
|
10-Nov-22 |
10:26:24 |
1 |
3,116.00 |
XLON |
0XL8A00000000000AS14S7 |
|
10-Nov-22 |
10:26:24 |
29 |
3,116.00 |
XLON |
0XL8700000000000AS15VA |
|
10-Nov-22 |
10:26:24 |
35 |
3,115.00 |
XLON |
0XL8700000000000AS15VC |
|
10-Nov-22 |
10:44:35 |
1 |
3,119.00 |
XLON |
0XL8700000000000AS16S8 |
|
10-Nov-22 |
10:44:35 |
1 |
3,119.00 |
XLON |
0XL8A00000000000AS15UF |
|
10-Nov-22 |
10:44:35 |
2 |
3,119.00 |
XLON |
0XL8400000000000AS1496 |
|
10-Nov-22 |
10:44:35 |
2 |
3,120.00 |
XLON |
0XL8A00000000000AS15UE |
|
10-Nov-22 |
10:44:35 |
58 |
3,120.00 |
XLON |
0XL8700000000000AS16S7 |
|
10-Nov-22 |
10:44:37 |
1 |
3,118.00 |
XLON |
0XL8400000000000AS1498 |
|
10-Nov-22 |
10:44:37 |
1 |
3,118.00 |
XLON |
0XL8700000000000AS16SC |
|
10-Nov-22 |
10:44:37 |
1 |
3,118.00 |
XLON |
0XL8A00000000000AS15UI |
|
10-Nov-22 |
10:44:37 |
13 |
3,117.00 |
XLON |
0XL8700000000000AS16SD |
|
10-Nov-22 |
10:44:37 |
26 |
3,118.00 |
XLON |
0XL8700000000000AS16SB |
|
10-Nov-22 |
10:44:37 |
68 |
3,117.00 |
XLON |
0XL8700000000000AS16SE |
|
10-Nov-22 |
10:52:16 |
1 |
3,116.00 |
XLON |
0XL8400000000000AS14KV |
|
10-Nov-22 |
10:52:16 |
1 |
3,116.00 |
XLON |
0XL8A00000000000AS16DD |
|
10-Nov-22 |
10:52:16 |
40 |
3,116.00 |
XLON |
0XL8700000000000AS17A4 |
|
10-Nov-22 |
11:00:33 |
1 |
3,124.00 |
XLON |
0XL8400000000000AS15BQ |
|
10-Nov-22 |
11:00:33 |
2 |
3,124.00 |
XLON |
0XL8A00000000000AS174L |
|
10-Nov-22 |
11:00:33 |
2 |
3,124.00 |
XLON |
0XL8A00000000000AS174M |
|
10-Nov-22 |
11:00:33 |
62 |
3,123.00 |
XLON |
0XL8700000000000AS180I |
|
10-Nov-22 |
11:00:39 |
1 |
3,123.00 |
XLON |
0XL8400000000000AS15D0 |
|
10-Nov-22 |
11:00:39 |
1 |
3,123.00 |
XLON |
0XL8700000000000AS181I |
|
10-Nov-22 |
11:00:39 |
4 |
3,123.00 |
XLON |
0XL8700000000000AS181H |
|
10-Nov-22 |
11:00:40 |
2 |
3,122.00 |
XLON |
0XL8700000000000AS181P |
|
10-Nov-22 |
11:00:40 |
63 |
3,122.00 |
XLON |
0XL8700000000000AS181O |
|
10-Nov-22 |
11:00:41 |
2 |
3,120.00 |
XLON |
0XL8700000000000AS182B |
|
10-Nov-22 |
11:04:29 |
1 |
3,121.00 |
XLON |
0XL8700000000000AS18AG |
|
10-Nov-22 |
11:04:29 |
35 |
3,121.00 |
XLON |
0XL8700000000000AS18AF |
|
10-Nov-22 |
11:11:41 |
1 |
3,120.00 |
XLON |
0XL8A00000000000AS17SJ |
|
10-Nov-22 |
11:11:41 |
34 |
3,120.00 |
XLON |
0XL8700000000000AS18NL |
|
10-Nov-22 |
11:12:17 |
1 |
3,119.00 |
XLON |
0XL8700000000000AS18OF |
|
10-Nov-22 |
11:12:27 |
1 |
3,118.00 |
XLON |
0XL8400000000000AS1612 |
|
10-Nov-22 |
11:12:27 |
1 |
3,118.00 |
XLON |
0XL8A00000000000AS17TH |
|
10-Nov-22 |
11:13:45 |
32 |
3,117.00 |
XLON |
0XL8700000000000AS18QG |
|
10-Nov-22 |
11:15:04 |
1 |
3,117.00 |
XLON |
0XL8400000000000AS164K |
|
10-Nov-22 |
11:15:04 |
1 |
3,117.00 |
XLON |
0XL8A00000000000AS181F |
|
10-Nov-22 |
11:15:04 |
26 |
3,117.00 |
XLON |
0XL8700000000000AS18T9 |
|
10-Nov-22 |
11:25:43 |
1 |
3,127.00 |
XLON |
0XL8A00000000000AS18IK |
|
10-Nov-22 |
11:25:43 |
79 |
3,127.00 |
XLON |
0XL8700000000000AS19FK |
|
10-Nov-22 |
11:28:47 |
26 |
3,126.00 |
XLON |
0XL8700000000000AS19KE |
|
10-Nov-22 |
11:30:18 |
1 |
3,125.00 |
XLON |
0XL8400000000000AS16ST |
|
10-Nov-22 |
11:30:18 |
1 |
3,125.00 |
XLON |
0XL8A00000000000AS18OH |
|
10-Nov-22 |
11:30:18 |
2 |
3,125.00 |
XLON |
0XL8700000000000AS19M7 |
|
10-Nov-22 |
11:30:18 |
14 |
3,124.00 |
XLON |
0XL8700000000000AS19M9 |
|
10-Nov-22 |
11:30:18 |
69 |
3,124.00 |
XLON |
0XL8700000000000AS19M8 |
|
10-Nov-22 |
11:33:22 |
1 |
3,123.00 |
XLON |
0XL8400000000000AS171P |
|
10-Nov-22 |
11:33:22 |
1 |
3,123.00 |
XLON |
0XL8700000000000AS19R0 |
|
10-Nov-22 |
11:33:22 |
1 |
3,123.00 |
XLON |
0XL8A00000000000AS18TP |
|
10-Nov-22 |
11:39:49 |
1 |
3,122.00 |
XLON |
0XL8400000000000AS17A9 |
|
10-Nov-22 |
11:39:49 |
1 |
3,122.00 |
XLON |
0XL8700000000000AS1A46 |
|
10-Nov-22 |
11:39:49 |
1 |
3,122.00 |
XLON |
0XL8A00000000000AS197U |
|
10-Nov-22 |
11:39:49 |
1 |
3,122.00 |
XLON |
0XL8A00000000000AS197V |
|
10-Nov-22 |
11:39:49 |
71 |
3,122.00 |
XLON |
0XL8700000000000AS1A45 |
|
10-Nov-22 |
11:44:14 |
1 |
3,125.00 |
XLON |
0XL8A00000000000AS19F1 |
|
10-Nov-22 |
11:44:14 |
2 |
3,125.00 |
XLON |
0XL8400000000000AS17GP |
|
10-Nov-22 |
11:44:14 |
2 |
3,125.00 |
XLON |
0XL8700000000000AS1AB3 |
|
10-Nov-22 |
11:44:14 |
2 |
3,125.00 |
XLON |
0XL8A00000000000AS19F0 |
|
10-Nov-22 |
11:50:17 |
27 |
3,129.00 |
XLON |
0XL8700000000000AS1AK0 |
|
10-Nov-22 |
11:50:17 |
30 |
3,129.00 |
XLON |
0XL8700000000000AS1AJV |
|
10-Nov-22 |
11:50:53 |
19 |
3,130.00 |
XLON |
0XL8700000000000AS1AL4 |
|
10-Nov-22 |
11:51:11 |
28 |
3,130.00 |
XLON |
0XL8700000000000AS1ALG |
|
10-Nov-22 |
11:51:11 |
58 |
3,130.00 |
XLON |
0XL8700000000000AS1ALF |
|
10-Nov-22 |
11:51:44 |
1 |
3,128.00 |
XLON |
0XL8400000000000AS17T7 |
|
10-Nov-22 |
11:51:44 |
1 |
3,128.00 |
XLON |
0XL8700000000000AS1ALR |
|
10-Nov-22 |
11:51:44 |
2 |
3,128.00 |
XLON |
0XL8A00000000000AS19QP |
|
10-Nov-22 |
11:51:44 |
138 |
3,128.00 |
XLON |
0XL8700000000000AS1ALS |
|
10-Nov-22 |
11:52:00 |
1 |
3,127.00 |
XLON |
0XL8400000000000AS17TI |
|
10-Nov-22 |
11:52:00 |
1 |
3,127.00 |
XLON |
0XL8700000000000AS1AMA |
|
10-Nov-22 |
11:52:00 |
1 |
3,127.00 |
XLON |
0XL8A00000000000AS19R2 |
|
10-Nov-22 |
11:52:00 |
1 |
3,127.00 |
XLON |
0XL8A00000000000AS19R3 |
|
10-Nov-22 |
11:52:00 |
32 |
3,127.00 |
XLON |
0XL8700000000000AS1AM9 |
|
10-Nov-22 |
11:54:53 |
1 |
3,126.00 |
XLON |
0XL8A00000000000AS19V4 |
|
10-Nov-22 |
11:54:53 |
1 |
3,126.00 |
XLON |
0XL8A00000000000AS19V5 |
|
10-Nov-22 |
11:54:53 |
31 |
3,126.00 |
XLON |
0XL8700000000000AS1AQP |
|
10-Nov-22 |
11:58:16 |
1 |
3,125.00 |
XLON |
0XL8400000000000AS185T |
|
10-Nov-22 |
11:58:16 |
1 |
3,125.00 |
XLON |
0XL8700000000000AS1AUO |
|
10-Nov-22 |
11:58:16 |
1 |
3,125.00 |
XLON |
0XL8A00000000000AS1A35 |
|
10-Nov-22 |
11:58:16 |
2 |
3,125.00 |
XLON |
0XL8400000000000AS185V |
|
10-Nov-22 |
11:58:16 |
2 |
3,125.00 |
XLON |
0XL8700000000000AS1AUP |
|
10-Nov-22 |
11:58:16 |
36 |
3,125.00 |
XLON |
0XL8700000000000AS1AUN |
|
10-Nov-22 |
11:58:16 |
46 |
3,124.00 |
XLON |
0XL8700000000000AS1AUQ |
|
10-Nov-22 |
12:04:02 |
1 |
3,128.00 |
XLON |
0XL8A00000000000AS1ACA |
|
10-Nov-22 |
12:04:02 |
2 |
3,128.00 |
XLON |
0XL8400000000000AS18F6 |
|
10-Nov-22 |
12:04:02 |
2 |
3,128.00 |
XLON |
0XL8700000000000AS1B77 |
|
10-Nov-22 |
12:04:02 |
2 |
3,128.00 |
XLON |
0XL8A00000000000AS1AC9 |
|
10-Nov-22 |
12:04:02 |
40 |
3,128.00 |
XLON |
0XL8700000000000AS1B78 |
|
10-Nov-22 |
12:16:02 |
1 |
3,133.00 |
XLON |
0XL8400000000000AS1901 |
|
10-Nov-22 |
12:16:02 |
1 |
3,133.00 |
XLON |
0XL8A00000000000AS1AU1 |
|
10-Nov-22 |
12:16:02 |
1 |
3,133.00 |
XLON |
0XL8A00000000000AS1AU2 |
|
10-Nov-22 |
12:16:19 |
43 |
3,133.00 |
XLON |
0XL8700000000000AS1BNR |
|
10-Nov-22 |
12:16:19 |
44 |
3,133.00 |
XLON |
0XL8700000000000AS1BNQ |
|
10-Nov-22 |
12:16:19 |
48 |
3,133.00 |
XLON |
0XL8700000000000AS1BNP |
|
10-Nov-22 |
12:16:19 |
63 |
3,133.00 |
XLON |
0XL8700000000000AS1BNO |
|
10-Nov-22 |
12:18:53 |
1 |
3,130.00 |
XLON |
0XL8400000000000AS1949 |
|
10-Nov-22 |
12:18:53 |
1 |
3,130.00 |
XLON |
0XL8700000000000AS1BRB |
|
10-Nov-22 |
12:18:53 |
1 |
3,130.00 |
XLON |
0XL8A00000000000AS1B1I |
|
10-Nov-22 |
12:18:53 |
2 |
3,130.00 |
XLON |
0XL8A00000000000AS1B1J |
|
10-Nov-22 |
12:18:53 |
138 |
3,130.00 |
XLON |
0XL8700000000000AS1BRC |
|
10-Nov-22 |
12:18:57 |
1 |
3,127.00 |
XLON |
0XL8A00000000000AS1B1P |
|
10-Nov-22 |
12:18:57 |
1 |
3,128.00 |
XLON |
0XL8A00000000000AS1B1O |
|
10-Nov-22 |
12:18:57 |
2 |
3,127.00 |
XLON |
0XL8400000000000AS194G |
|
10-Nov-22 |
12:18:57 |
12 |
3,127.00 |
XLON |
0XL8700000000000AS1BRG |
|
10-Nov-22 |
12:18:57 |
42 |
3,128.00 |
XLON |
0XL8700000000000AS1BRE |
|
10-Nov-22 |
12:18:57 |
47 |
3,127.00 |
XLON |
0XL8700000000000AS1BRF |
|
10-Nov-22 |
12:21:01 |
1 |
3,127.00 |
XLON |
0XL8A00000000000AS1B4K |
|
10-Nov-22 |
12:21:51 |
1 |
3,126.00 |
XLON |
0XL8400000000000AS198J |
|
10-Nov-22 |
12:21:51 |
1 |
3,126.00 |
XLON |
0XL8700000000000AS1C08 |
|
10-Nov-22 |
12:21:51 |
1 |
3,126.00 |
XLON |
0XL8A00000000000AS1B68 |
|
10-Nov-22 |
12:21:51 |
1 |
3,126.00 |
XLON |
0XL8A00000000000AS1B69 |
|
10-Nov-22 |
12:21:51 |
43 |
3,126.00 |
XLON |
0XL8700000000000AS1C09 |
|
10-Nov-22 |
12:22:10 |
1 |
3,124.00 |
XLON |
0XL8400000000000AS1995 |
|
10-Nov-22 |
12:22:10 |
2 |
3,124.00 |
XLON |
0XL8700000000000AS1C0P |
|
10-Nov-22 |
12:22:25 |
1 |
3,124.00 |
XLON |
0XL8700000000000AS1C19 |
|
10-Nov-22 |
12:22:25 |
36 |
3,124.00 |
XLON |
0XL8700000000000AS1C18 |
|
10-Nov-22 |
12:23:40 |
1 |
3,123.00 |
XLON |
0XL8700000000000AS1C36 |
|
10-Nov-22 |
12:23:40 |
1 |
3,123.00 |
XLON |
0XL8A00000000000AS1B9M |
|
10-Nov-22 |
12:37:45 |
1 |
3,126.00 |
XLON |
0XL8400000000000AS1A02 |
|
10-Nov-22 |
12:37:45 |
1 |
3,126.00 |
XLON |
0XL8700000000000AS1CKH |
|
10-Nov-22 |
12:37:45 |
1 |
3,126.00 |
XLON |
0XL8A00000000000AS1BTF |
|
10-Nov-22 |
12:37:45 |
43 |
3,126.00 |
XLON |
0XL8700000000000AS1CKJ |
|
10-Nov-22 |
12:37:45 |
94 |
3,126.00 |
XLON |
0XL8700000000000AS1CKI |
|
10-Nov-22 |
12:39:51 |
1 |
3,124.00 |
XLON |
0XL8400000000000AS1A3A |
|
10-Nov-22 |
12:39:51 |
1 |
3,124.00 |
XLON |
0XL8A00000000000AS1C0S |
|
10-Nov-22 |
12:39:51 |
1 |
3,124.00 |
XLON |
0XL8A00000000000AS1C0T |
|
10-Nov-22 |
12:39:51 |
2 |
3,124.00 |
XLON |
0XL8A00000000000AS1C0R |
|
10-Nov-22 |
12:39:51 |
27 |
3,124.00 |
XLON |
0XL8700000000000AS1CNO |
|
10-Nov-22 |
12:45:03 |
4 |
3,125.00 |
XLON |
0XL8700000000000AS1CV8 |
|
10-Nov-22 |
12:45:03 |
12 |
3,125.00 |
XLON |
0XL8700000000000AS1CV9 |
|
10-Nov-22 |
12:45:03 |
56 |
3,125.00 |
XLON |
0XL8700000000000AS1CV7 |
|
10-Nov-22 |
12:45:52 |
3 |
3,125.00 |
XLON |
0XL8700000000000AS1D0H |
|
10-Nov-22 |
12:45:52 |
37 |
3,125.00 |
XLON |
0XL8700000000000AS1D0G |
|
10-Nov-22 |
12:47:38 |
41 |
3,125.00 |
XLON |
0XL8700000000000AS1D2Q |
|
10-Nov-22 |
12:48:59 |
43 |
3,125.00 |
XLON |
0XL8700000000000AS1D4N |
|
10-Nov-22 |
12:49:59 |
2 |
3,124.00 |
XLON |
0XL8700000000000AS1D60 |
|
10-Nov-22 |
12:49:59 |
12 |
3,124.00 |
XLON |
0XL8700000000000AS1D5V |
|
10-Nov-22 |
12:49:59 |
90 |
3,124.00 |
XLON |
0XL8700000000000AS1D5U |
|
10-Nov-22 |
12:50:01 |
1 |
3,123.00 |
XLON |
0XL8700000000000AS1D6H |
|
10-Nov-22 |
12:50:01 |
1 |
3,123.00 |
XLON |
0XL8A00000000000AS1CG4 |
|
10-Nov-22 |
12:50:01 |
2 |
3,123.00 |
XLON |
0XL8400000000000AS1AKI |
|
10-Nov-22 |
12:50:01 |
2 |
3,123.00 |
XLON |
0XL8A00000000000AS1CG3 |
|
10-Nov-22 |
12:50:04 |
1 |
3,122.00 |
XLON |
0XL8400000000000AS1AKN |
|
10-Nov-22 |
12:50:04 |
1 |
3,122.00 |
XLON |
0XL8A00000000000AS1CGA |
|
10-Nov-22 |
12:50:04 |
1 |
3,122.00 |
XLON |
0XL8A00000000000AS1CGB |
|
10-Nov-22 |
12:50:04 |
57 |
3,122.00 |
XLON |
0XL8700000000000AS1D6Q |
|
10-Nov-22 |
12:50:06 |
1 |
3,121.00 |
XLON |
0XL8700000000000AS1D6R |
|
10-Nov-22 |
12:50:06 |
1 |
3,121.00 |
XLON |
0XL8700000000000AS1D6T |
|
10-Nov-22 |
12:50:06 |
1 |
3,121.00 |
XLON |
0XL8A00000000000AS1CGC |
|
10-Nov-22 |
12:50:06 |
86 |
3,121.00 |
XLON |
0XL8700000000000AS1D6S |
|
10-Nov-22 |
12:50:07 |
1 |
3,120.00 |
XLON |
0XL8700000000000AS1D6U |
|
10-Nov-22 |
12:50:07 |
2 |
3,120.00 |
XLON |
0XL8400000000000AS1AKQ |
|
10-Nov-22 |
12:50:07 |
2 |
3,120.00 |
XLON |
0XL8A00000000000AS1CGD |
|
10-Nov-22 |
12:52:55 |
1 |
3,118.00 |
XLON |
0XL8A00000000000AS1CKO |
|
10-Nov-22 |
12:52:55 |
1 |
3,118.00 |
XLON |
0XL8A00000000000AS1CKP |
|
10-Nov-22 |
12:52:55 |
1 |
3,119.00 |
XLON |
0XL8400000000000AS1AOP |
|
10-Nov-22 |
12:52:55 |
3 |
3,118.00 |
XLON |
0XL8700000000000AS1DA2 |
|
10-Nov-22 |
12:52:55 |
44 |
3,118.00 |
XLON |
0XL8700000000000AS1DA3 |
|
10-Nov-22 |
12:52:55 |
45 |
3,119.00 |
XLON |
0XL8700000000000AS1DA1 |
|
10-Nov-22 |
12:53:14 |
1 |
3,117.00 |
XLON |
0XL8700000000000AS1DAK |
|
10-Nov-22 |
12:53:14 |
1 |
3,117.00 |
XLON |
0XL8A00000000000AS1CL8 |
|
10-Nov-22 |
12:53:14 |
2 |
3,117.00 |
XLON |
0XL8400000000000AS1AP5 |
|
10-Nov-22 |
12:53:14 |
49 |
3,117.00 |
XLON |
0XL8700000000000AS1DAJ |
|
10-Nov-22 |
12:54:14 |
1 |
3,115.00 |
XLON |
0XL8700000000000AS1DC7 |
|
10-Nov-22 |
12:54:14 |
1 |
3,115.00 |
XLON |
0XL8A00000000000AS1CMK |
|
10-Nov-22 |
12:54:14 |
1 |
3,115.00 |
XLON |
0XL8A00000000000AS1CML |
|
10-Nov-22 |
12:54:14 |
48 |
3,115.00 |
XLON |
0XL8700000000000AS1DC8 |
|
10-Nov-22 |
13:04:14 |
1 |
3,126.00 |
XLON |
0XL8700000000000AS1DRR |
|
10-Nov-22 |
13:04:14 |
32 |
3,126.00 |
XLON |
0XL8700000000000AS1DRS |
|
10-Nov-22 |
13:04:14 |
41 |
3,126.00 |
XLON |
0XL8700000000000AS1DRQ |
|
10-Nov-22 |
13:06:04 |
1 |
3,125.00 |
XLON |
0XL8400000000000AS1BHN |
|
10-Nov-22 |
13:06:04 |
1 |
3,125.00 |
XLON |
0XL8700000000000AS1DVN |
|
10-Nov-22 |
13:06:04 |
1 |
3,126.00 |
XLON |
0XL8A00000000000AS1DAB |
|
10-Nov-22 |
13:06:04 |
2 |
3,125.00 |
XLON |
0XL8A00000000000AS1DAC |
|
10-Nov-22 |
13:06:04 |
49 |
3,125.00 |
XLON |
0XL8700000000000AS1DVM |
|
10-Nov-22 |
13:06:48 |
1 |
3,125.00 |
XLON |
0XL8400000000000AS1BJ8 |
|
10-Nov-22 |
13:06:48 |
2 |
3,125.00 |
XLON |
0XL8A00000000000AS1DBS |
|
10-Nov-22 |
13:06:48 |
2 |
3,125.00 |
XLON |
0XL8A00000000000AS1DBT |
|
10-Nov-22 |
13:08:49 |
1 |
3,124.00 |
XLON |
0XL8700000000000AS1E2N |
|
10-Nov-22 |
13:08:49 |
1 |
3,124.00 |
XLON |
0XL8A00000000000AS1DEM |
|
10-Nov-22 |
13:08:49 |
1 |
3,124.00 |
XLON |
0XL8A00000000000AS1DEN |
|
10-Nov-22 |
13:08:49 |
38 |
3,124.00 |
XLON |
0XL8700000000000AS1E2O |
|
10-Nov-22 |
13:09:47 |
33 |
3,125.00 |
XLON |
0XL8700000000000AS1E4K |
|
10-Nov-22 |
13:09:47 |
37 |
3,125.00 |
XLON |
0XL8700000000000AS1E4I |
|
10-Nov-22 |
13:09:47 |
63 |
3,125.00 |
XLON |
0XL8700000000000AS1E4J |
|
10-Nov-22 |
13:10:34 |
1 |
3,124.00 |
XLON |
0XL8A00000000000AS1DHQ |
|
10-Nov-22 |
13:10:34 |
2 |
3,124.00 |
XLON |
0XL8400000000000AS1BPR |
|
10-Nov-22 |
13:10:34 |
63 |
3,124.00 |
XLON |
0XL8700000000000AS1E5I |
|
10-Nov-22 |
13:15:35 |
1 |
3,124.00 |
XLON |
0XL8400000000000AS1C3U |
|
10-Nov-22 |
13:15:35 |
1 |
3,124.00 |
XLON |
0XL8A00000000000AS1DQN |
|
10-Nov-22 |
13:15:35 |
71 |
3,124.00 |
XLON |
0XL8700000000000AS1ED0 |
|
10-Nov-22 |
13:15:35 |
87 |
3,124.00 |
XLON |
0XL8700000000000AS1ECV |
|
10-Nov-22 |
13:15:48 |
1 |
3,123.00 |
XLON |
0XL8A00000000000AS1DRD |
|
10-Nov-22 |
13:15:48 |
1 |
3,123.00 |
XLON |
0XL8A00000000000AS1DRF |
|
10-Nov-22 |
13:15:48 |
2 |
3,123.00 |
XLON |
0XL8700000000000AS1EDC |
|
10-Nov-22 |
13:15:48 |
3 |
3,123.00 |
XLON |
0XL8700000000000AS1EDA |
|
10-Nov-22 |
13:15:48 |
23 |
3,123.00 |
XLON |
0XL8700000000000AS1EDB |
|
10-Nov-22 |
13:22:47 |
42 |
3,126.00 |
XLON |
0XL8700000000000AS1ENI |
|
10-Nov-22 |
13:23:32 |
32 |
3,127.00 |
XLON |
0XL8700000000000AS1EO3 |
|
10-Nov-22 |
13:24:07 |
2 |
3,126.00 |
XLON |
0XL8700000000000AS1EOR |
|
10-Nov-22 |
13:24:07 |
123 |
3,126.00 |
XLON |
0XL8700000000000AS1EOS |
|
10-Nov-22 |
13:24:15 |
1 |
3,125.00 |
XLON |
0XL8A00000000000AS1E9K |
|
10-Nov-22 |
13:24:15 |
2 |
3,125.00 |
XLON |
0XL8A00000000000AS1E9J |
|
10-Nov-22 |
13:24:15 |
3 |
3,125.00 |
XLON |
0XL8400000000000AS1CJL |
|
10-Nov-22 |
13:24:15 |
50 |
3,125.00 |
XLON |
0XL8700000000000AS1EP9 |
|
10-Nov-22 |
13:30:53 |
23 |
3,151.00 |
XLON |
0XL8700000000000AS1FFE |
|
10-Nov-22 |
13:30:53 |
40 |
3,151.00 |
XLON |
0XL8700000000000AS1FFF |
|
10-Nov-22 |
13:31:18 |
2 |
3,162.00 |
XLON |
0XL8A00000000000AS1F2S |
|
10-Nov-22 |
13:31:18 |
3 |
3,162.00 |
XLON |
0XL8A00000000000AS1F2R |
|
10-Nov-22 |
13:31:18 |
271 |
3,162.00 |
XLON |
0XL8700000000000AS1FIE |
|
10-Nov-22 |
13:31:56 |
4 |
3,171.00 |
XLON |
0XL8700000000000AS1FMR |
|
10-Nov-22 |
13:31:57 |
3 |
3,169.00 |
XLON |
0XL8A00000000000AS1F7A |
|
10-Nov-22 |
13:31:57 |
3 |
3,169.00 |
XLON |
0XL8A00000000000AS1F7B |
|
10-Nov-22 |
13:31:58 |
4 |
3,168.00 |
XLON |
0XL8700000000000AS1FMT |
|
10-Nov-22 |
13:31:58 |
35 |
3,166.00 |
XLON |
0XL8700000000000AS1FMU |
|
10-Nov-22 |
13:31:59 |
2 |
3,163.00 |
XLON |
0XL8A00000000000AS1F7J |
|
10-Nov-22 |
13:31:59 |
3 |
3,163.00 |
XLON |
0XL8A00000000000AS1F7K |
|
10-Nov-22 |
13:31:59 |
3 |
3,165.00 |
XLON |
0XL8A00000000000AS1F7H |
|
10-Nov-22 |
13:31:59 |
4 |
3,164.00 |
XLON |
0XL8A00000000000AS1F7I |
|
10-Nov-22 |
13:31:59 |
5 |
3,165.00 |
XLON |
0XL8700000000000AS1FN0 |
|
10-Nov-22 |
13:31:59 |
28 |
3,165.00 |
XLON |
0XL8700000000000AS1FN1 |
|
10-Nov-22 |
13:32:00 |
36 |
3,161.00 |
XLON |
0XL8700000000000AS1FN3 |
|
10-Nov-22 |
13:32:02 |
1 |
3,158.00 |
XLON |
0XL8A00000000000AS1F83 |
|
10-Nov-22 |
13:32:14 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS1FOT |
|
10-Nov-22 |
13:32:14 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS1F9Q |
|
10-Nov-22 |
13:32:18 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS1FA7 |
|
10-Nov-22 |
13:32:43 |
30 |
3,159.00 |
XLON |
0XL8700000000000AS1FTA |
|
10-Nov-22 |
13:33:46 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS1G6O |
|
10-Nov-22 |
13:33:46 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS1FIU |
|
10-Nov-22 |
13:33:46 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS1FIV |
|
10-Nov-22 |
13:35:04 |
78 |
3,178.00 |
XLON |
0XL8700000000000AS1GEP |
|
10-Nov-22 |
13:35:20 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1FQU |
|
10-Nov-22 |
13:35:20 |
1 |
3,176.00 |
XLON |
0XL8A00000000000AS1FQT |
|
10-Nov-22 |
13:35:20 |
30 |
3,173.00 |
XLON |
0XL8700000000000AS1GH6 |
|
10-Nov-22 |
13:36:50 |
1 |
3,192.00 |
XLON |
0XL8700000000000AS1GPC |
|
10-Nov-22 |
13:36:50 |
27 |
3,193.00 |
XLON |
0XL8700000000000AS1GPB |
|
10-Nov-22 |
13:36:53 |
61 |
3,190.00 |
XLON |
0XL8700000000000AS1GPJ |
|
10-Nov-22 |
13:38:10 |
1 |
3,188.00 |
XLON |
0XL8700000000000AS1H0P |
|
10-Nov-22 |
13:38:10 |
1 |
3,189.00 |
XLON |
0XL8A00000000000AS1G97 |
|
10-Nov-22 |
13:38:58 |
22 |
3,191.00 |
XLON |
0XL8700000000000AS1H42 |
|
10-Nov-22 |
13:38:58 |
25 |
3,191.00 |
XLON |
0XL8700000000000AS1H43 |
|
10-Nov-22 |
13:40:39 |
1 |
3,191.00 |
XLON |
0XL8700000000000AS1H9T |
|
10-Nov-22 |
13:40:39 |
1 |
3,191.00 |
XLON |
0XL8A00000000000AS1GH7 |
|
10-Nov-22 |
13:40:48 |
35 |
3,184.00 |
XLON |
0XL8700000000000AS1HB9 |
|
10-Nov-22 |
13:42:22 |
48 |
3,184.00 |
XLON |
0XL8700000000000AS1HGR |
|
10-Nov-22 |
13:43:27 |
1 |
3,183.00 |
XLON |
0XL8700000000000AS1HKU |
|
10-Nov-22 |
13:43:27 |
1 |
3,183.00 |
XLON |
0XL8A00000000000AS1GPV |
|
10-Nov-22 |
13:46:09 |
2 |
3,182.00 |
XLON |
0XL8700000000000AS1HT7 |
|
10-Nov-22 |
13:46:09 |
2 |
3,182.00 |
XLON |
0XL8A00000000000AS1H3E |
|
10-Nov-22 |
13:46:16 |
27 |
3,180.00 |
XLON |
0XL8700000000000AS1HTP |
|
10-Nov-22 |
13:46:18 |
55 |
3,179.00 |
XLON |
0XL8700000000000AS1HTS |
|
10-Nov-22 |
13:46:23 |
29 |
3,178.00 |
XLON |
0XL8700000000000AS1HU5 |
|
10-Nov-22 |
13:46:23 |
39 |
3,177.00 |
XLON |
0XL8700000000000AS1HU6 |
|
10-Nov-22 |
13:46:53 |
27 |
3,174.00 |
XLON |
0XL8700000000000AS1HVR |
|
10-Nov-22 |
13:49:16 |
1 |
3,176.00 |
XLON |
0XL8700000000000AS1I7B |
|
10-Nov-22 |
13:50:10 |
1 |
3,175.00 |
XLON |
0XL8A00000000000AS1HII |
|
10-Nov-22 |
13:50:10 |
30 |
3,175.00 |
XLON |
0XL8700000000000AS1IAT |
|
10-Nov-22 |
13:50:32 |
1 |
3,175.00 |
XLON |
0XL8700000000000AS1IBO |
|
10-Nov-22 |
13:50:32 |
1 |
3,175.00 |
XLON |
0XL8A00000000000AS1HJL |
|
10-Nov-22 |
13:50:32 |
58 |
3,175.00 |
XLON |
0XL8700000000000AS1IBP |
|
10-Nov-22 |
13:52:45 |
31 |
3,172.00 |
XLON |
0XL8700000000000AS1IKE |
|
10-Nov-22 |
13:53:44 |
1 |
3,170.00 |
XLON |
0XL8700000000000AS1IN8 |
|
10-Nov-22 |
13:53:44 |
1 |
3,170.00 |
XLON |
0XL8A00000000000AS1I03 |
|
10-Nov-22 |
13:53:44 |
40 |
3,170.00 |
XLON |
0XL8700000000000AS1IN7 |
|
10-Nov-22 |
13:55:49 |
1 |
3,170.00 |
XLON |
0XL8700000000000AS1ISU |
|
10-Nov-22 |
13:55:49 |
1 |
3,170.00 |
XLON |
0XL8A00000000000AS1I6C |
|
10-Nov-22 |
13:55:49 |
1 |
3,170.00 |
XLON |
0XL8A00000000000AS1I6D |
|
10-Nov-22 |
13:57:45 |
1 |
3,173.00 |
XLON |
0XL8700000000000AS1J4N |
|
10-Nov-22 |
13:57:45 |
33 |
3,173.00 |
XLON |
0XL8700000000000AS1J4M |
|
10-Nov-22 |
13:58:19 |
1 |
3,173.00 |
XLON |
0XL8A00000000000AS1IED |
|
10-Nov-22 |
13:58:19 |
28 |
3,173.00 |
XLON |
0XL8700000000000AS1J66 |
|
10-Nov-22 |
14:02:42 |
2 |
3,180.00 |
XLON |
0XL8700000000000AS1JJG |
|
10-Nov-22 |
14:02:42 |
2 |
3,180.00 |
XLON |
0XL8A00000000000AS1IQM |
|
10-Nov-22 |
14:02:42 |
78 |
3,180.00 |
XLON |
0XL8700000000000AS1JJF |
|
10-Nov-22 |
14:03:56 |
6 |
3,184.00 |
XLON |
0XL8700000000000AS1JNQ |
|
10-Nov-22 |
14:03:56 |
58 |
3,184.00 |
XLON |
0XL8700000000000AS1JNP |
|
10-Nov-22 |
14:04:40 |
1 |
3,183.00 |
XLON |
0XL8700000000000AS1JR4 |
|
10-Nov-22 |
14:04:40 |
1 |
3,183.00 |
XLON |
0XL8A00000000000AS1J1M |
|
10-Nov-22 |
14:04:52 |
44 |
3,182.00 |
XLON |
0XL8700000000000AS1JSH |
|
10-Nov-22 |
14:06:01 |
31 |
3,186.00 |
XLON |
0XL8700000000000AS1K0V |
|
10-Nov-22 |
14:06:57 |
1 |
3,185.00 |
XLON |
0XL8700000000000AS1K52 |
|
10-Nov-22 |
14:06:57 |
1 |
3,185.00 |
XLON |
0XL8A00000000000AS1JBI |
|
10-Nov-22 |
14:07:49 |
13 |
3,183.00 |
XLON |
0XL8700000000000AS1K7M |
|
10-Nov-22 |
14:07:49 |
25 |
3,183.00 |
XLON |
0XL8700000000000AS1K7N |
|
10-Nov-22 |
14:09:22 |
1 |
3,180.00 |
XLON |
0XL8700000000000AS1KEG |
|
10-Nov-22 |
14:09:22 |
1 |
3,180.00 |
XLON |
0XL8A00000000000AS1JKO |
|
10-Nov-22 |
14:09:22 |
8 |
3,180.00 |
XLON |
0XL8700000000000AS1KEF |
|
10-Nov-22 |
14:09:22 |
42 |
3,180.00 |
XLON |
0XL8700000000000AS1KEE |
|
10-Nov-22 |
14:09:35 |
38 |
3,179.00 |
XLON |
0XL8700000000000AS1KF6 |
|
10-Nov-22 |
14:09:35 |
47 |
3,178.00 |
XLON |
0XL8700000000000AS1KF7 |
|
10-Nov-22 |
14:09:43 |
36 |
3,176.00 |
XLON |
0XL8700000000000AS1KFL |
|
10-Nov-22 |
14:09:48 |
2 |
3,171.00 |
XLON |
0XL8A00000000000AS1JM5 |
|
10-Nov-22 |
14:09:48 |
4 |
3,170.00 |
XLON |
0XL8A00000000000AS1JM6 |
|
10-Nov-22 |
14:13:46 |
1 |
3,179.00 |
XLON |
0XL8700000000000AS1KVF |
|
10-Nov-22 |
14:13:46 |
1 |
3,179.00 |
XLON |
0XL8A00000000000AS1K10 |
|
10-Nov-22 |
14:16:48 |
1 |
3,185.00 |
XLON |
0XL8700000000000AS1L9D |
|
10-Nov-22 |
14:16:48 |
1 |
3,185.00 |
XLON |
0XL8A00000000000AS1K9T |
|
10-Nov-22 |
14:16:48 |
36 |
3,185.00 |
XLON |
0XL8700000000000AS1L9C |
|
10-Nov-22 |
14:17:42 |
1 |
3,188.00 |
XLON |
0XL8700000000000AS1LCI |
|
10-Nov-22 |
14:17:42 |
1 |
3,189.00 |
XLON |
0XL8A00000000000AS1KC5 |
|
10-Nov-22 |
14:17:42 |
51 |
3,189.00 |
XLON |
0XL8700000000000AS1LCH |
|
10-Nov-22 |
14:18:29 |
28 |
3,189.00 |
XLON |
0XL8700000000000AS1LFD |
|
10-Nov-22 |
14:20:24 |
1 |
3,185.00 |
XLON |
0XL8700000000000AS1LM0 |
|
10-Nov-22 |
14:20:24 |
1 |
3,185.00 |
XLON |
0XL8A00000000000AS1KN5 |
|
10-Nov-22 |
14:23:33 |
1 |
3,188.00 |
XLON |
0XL8700000000000AS1LU0 |
|
10-Nov-22 |
14:23:33 |
76 |
3,188.00 |
XLON |
0XL8700000000000AS1LTV |
|
10-Nov-22 |
14:25:28 |
1 |
3,190.00 |
XLON |
0XL8700000000000AS1M3S |
|
10-Nov-22 |
14:28:35 |
1 |
3,198.00 |
XLON |
0XL8700000000000AS1MCH |
|
10-Nov-22 |
14:28:35 |
1 |
3,198.00 |
XLON |
0XL8A00000000000AS1LMS |
|
10-Nov-22 |
14:28:40 |
2 |
3,197.00 |
XLON |
0XL8A00000000000AS1LNB |
|
10-Nov-22 |
14:28:40 |
40 |
3,197.00 |
XLON |
0XL8700000000000AS1MCP |
|
10-Nov-22 |
14:28:40 |
92 |
3,197.00 |
XLON |
0XL8700000000000AS1MCN |
|
10-Nov-22 |
14:29:25 |
9 |
3,196.00 |
XLON |
0XL8700000000000AS1MGK |
|
10-Nov-22 |
14:29:25 |
75 |
3,196.00 |
XLON |
0XL8700000000000AS1MGL |
|
10-Nov-22 |
14:30:31 |
1 |
3,196.00 |
XLON |
0XL8700000000000AS1MLJ |
|
10-Nov-22 |
14:30:31 |
1 |
3,196.00 |
XLON |
0XL8A00000000000AS1M1L |
|
10-Nov-22 |
14:31:16 |
36 |
3,195.00 |
XLON |
0XL8700000000000AS1MP2 |
|
10-Nov-22 |
14:31:33 |
1 |
3,193.00 |
XLON |
0XL8700000000000AS1MQN |
|
10-Nov-22 |
14:31:33 |
33 |
3,193.00 |
XLON |
0XL8700000000000AS1MQM |
|
10-Nov-22 |
14:31:33 |
43 |
3,192.00 |
XLON |
0XL8700000000000AS1MQO |
|
10-Nov-22 |
14:31:44 |
1 |
3,191.00 |
XLON |
0XL8A00000000000AS1M9P |
|
10-Nov-22 |
14:31:44 |
35 |
3,191.00 |
XLON |
0XL8700000000000AS1MRL |
|
10-Nov-22 |
14:32:50 |
27 |
3,190.00 |
XLON |
0XL8700000000000AS1N12 |
|
10-Nov-22 |
14:33:29 |
1 |
3,189.00 |
XLON |
0XL8A00000000000AS1ML3 |
|
10-Nov-22 |
14:33:33 |
1 |
3,189.00 |
XLON |
0XL8700000000000AS1N4M |
|
10-Nov-22 |
14:33:33 |
54 |
3,189.00 |
XLON |
0XL8700000000000AS1N4L |
|
10-Nov-22 |
14:34:38 |
27 |
3,184.00 |
XLON |
0XL8700000000000AS1N9K |
|
10-Nov-22 |
14:35:28 |
1 |
3,184.00 |
XLON |
0XL8700000000000AS1NEH |
|
10-Nov-22 |
14:35:28 |
35 |
3,184.00 |
XLON |
0XL8700000000000AS1NEI |
|
10-Nov-22 |
14:36:09 |
1 |
3,188.00 |
XLON |
0XL8A00000000000AS1N51 |
|
10-Nov-22 |
14:36:36 |
50 |
3,186.00 |
XLON |
0XL8700000000000AS1NKR |
|
10-Nov-22 |
14:38:47 |
1 |
3,194.00 |
XLON |
0XL8700000000000AS1NT4 |
|
10-Nov-22 |
14:38:47 |
1 |
3,194.00 |
XLON |
0XL8A00000000000AS1NH8 |
|
10-Nov-22 |
14:38:47 |
31 |
3,192.00 |
XLON |
0XL8700000000000AS1NT5 |
|
10-Nov-22 |
14:39:03 |
44 |
3,190.00 |
XLON |
0XL8700000000000AS1NV7 |
|
10-Nov-22 |
14:39:45 |
1 |
3,192.00 |
XLON |
0XL8700000000000AS1O26 |
|
10-Nov-22 |
14:39:45 |
1 |
3,192.00 |
XLON |
0XL8A00000000000AS1NMV |
|
10-Nov-22 |
14:41:06 |
1 |
3,187.00 |
XLON |
0XL8700000000000AS1O80 |
|
10-Nov-22 |
14:41:06 |
55 |
3,187.00 |
XLON |
0XL8700000000000AS1O81 |
|
10-Nov-22 |
14:41:40 |
1 |
3,181.00 |
XLON |
0XL8A00000000000AS1O1M |
|
10-Nov-22 |
14:41:40 |
13 |
3,182.00 |
XLON |
0XL8700000000000AS1OAN |
|
10-Nov-22 |
14:41:40 |
14 |
3,182.00 |
XLON |
0XL8700000000000AS1OAM |
|
10-Nov-22 |
14:43:19 |
1 |
3,182.00 |
XLON |
0XL8700000000000AS1OL7 |
|
10-Nov-22 |
14:43:19 |
1 |
3,182.00 |
XLON |
0XL8A00000000000AS1OCT |
|
10-Nov-22 |
14:43:19 |
60 |
3,182.00 |
XLON |
0XL8700000000000AS1OL6 |
|
10-Nov-22 |
14:44:42 |
1 |
3,179.00 |
XLON |
0XL8700000000000AS1OS9 |
|
10-Nov-22 |
14:44:42 |
26 |
3,179.00 |
XLON |
0XL8700000000000AS1OS8 |
|
10-Nov-22 |
14:44:43 |
28 |
3,177.00 |
XLON |
0XL8700000000000AS1OSF |
|
10-Nov-22 |
14:45:00 |
1 |
3,179.00 |
XLON |
0XL8A00000000000AS1OLP |
|
10-Nov-22 |
14:45:57 |
56 |
3,179.00 |
XLON |
0XL8700000000000AS1P33 |
|
10-Nov-22 |
14:46:07 |
1 |
3,176.00 |
XLON |
0XL8700000000000AS1P3N |
|
10-Nov-22 |
14:46:11 |
6 |
3,171.00 |
XLON |
0XL8A00000000000AS1OSE |
|
10-Nov-22 |
14:46:13 |
10 |
3,170.00 |
XLON |
0XL8A00000000000AS1OSK |
|
10-Nov-22 |
14:46:23 |
1 |
3,170.00 |
XLON |
0XL8A00000000000AS1OU6 |
|
10-Nov-22 |
14:46:34 |
37 |
3,171.00 |
XLON |
0XL8700000000000AS1P63 |
|
10-Nov-22 |
14:47:27 |
1 |
3,172.00 |
XLON |
0XL8700000000000AS1P9J |
|
10-Nov-22 |
14:47:27 |
12 |
3,172.00 |
XLON |
0XL8700000000000AS1P9I |
|
10-Nov-22 |
14:47:27 |
15 |
3,172.00 |
XLON |
0XL8700000000000AS1P9H |
|
10-Nov-22 |
14:47:29 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1P3K |
|
10-Nov-22 |
14:47:47 |
1 |
3,172.00 |
XLON |
0XL8A00000000000AS1P54 |
|
10-Nov-22 |
14:48:59 |
1 |
3,173.00 |
XLON |
0XL8700000000000AS1PHD |
|
10-Nov-22 |
14:49:01 |
28 |
3,172.00 |
XLON |
0XL8700000000000AS1PHK |
|
10-Nov-22 |
14:49:09 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1PEE |
|
10-Nov-22 |
14:49:09 |
56 |
3,171.00 |
XLON |
0XL8700000000000AS1PI8 |
|
10-Nov-22 |
14:49:15 |
1 |
3,170.00 |
XLON |
0XL8A00000000000AS1PFL |
|
10-Nov-22 |
14:50:39 |
1 |
3,174.00 |
XLON |
0XL8700000000000AS1PPK |
|
10-Nov-22 |
14:50:39 |
48 |
3,174.00 |
XLON |
0XL8700000000000AS1PPJ |
|
10-Nov-22 |
14:51:55 |
1 |
3,173.00 |
XLON |
0XL8700000000000AS1Q01 |
|
10-Nov-22 |
14:51:55 |
1 |
3,173.00 |
XLON |
0XL8A00000000000AS1PVB |
|
10-Nov-22 |
14:51:55 |
35 |
3,173.00 |
XLON |
0XL8700000000000AS1Q02 |
|
10-Nov-22 |
14:51:55 |
36 |
3,172.00 |
XLON |
0XL8700000000000AS1Q11 |
|
10-Nov-22 |
14:53:39 |
1 |
3,175.00 |
XLON |
0XL8A00000000000AS1Q92 |
|
10-Nov-22 |
14:53:39 |
26 |
3,175.00 |
XLON |
0XL8700000000000AS1Q9E |
|
10-Nov-22 |
14:53:56 |
1 |
3,174.00 |
XLON |
0XL8700000000000AS1QB2 |
|
10-Nov-22 |
14:55:36 |
1 |
3,177.00 |
XLON |
0XL8A00000000000AS1QLK |
|
10-Nov-22 |
14:55:51 |
31 |
3,175.00 |
XLON |
0XL8700000000000AS1QM8 |
|
10-Nov-22 |
14:56:57 |
26 |
3,176.00 |
XLON |
0XL8700000000000AS1QSN |
|
10-Nov-22 |
14:57:05 |
1 |
3,173.00 |
XLON |
0XL8A00000000000AS1QV8 |
|
10-Nov-22 |
14:57:05 |
1 |
3,174.00 |
XLON |
0XL8700000000000AS1QTC |
|
10-Nov-22 |
14:57:05 |
39 |
3,174.00 |
XLON |
0XL8700000000000AS1QTB |
|
10-Nov-22 |
14:57:13 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1R0A |
|
10-Nov-22 |
14:57:13 |
49 |
3,172.00 |
XLON |
0XL8700000000000AS1QUL |
|
10-Nov-22 |
14:58:44 |
1 |
3,178.00 |
XLON |
0XL8700000000000AS1RCF |
|
10-Nov-22 |
14:59:40 |
43 |
3,183.00 |
XLON |
0XL8700000000000AS1RJP |
|
10-Nov-22 |
15:00:41 |
1 |
3,178.00 |
XLON |
0XL8A00000000000AS1S4C |
|
10-Nov-22 |
15:00:41 |
27 |
3,179.00 |
XLON |
0XL8700000000000AS1RTK |
|
10-Nov-22 |
15:02:12 |
1 |
3,183.00 |
XLON |
0XL8A00000000000AS1SK1 |
|
10-Nov-22 |
15:02:12 |
1 |
3,185.00 |
XLON |
0XL8700000000000AS1SC3 |
|
10-Nov-22 |
15:02:12 |
58 |
3,183.00 |
XLON |
0XL8700000000000AS1SC5 |
|
10-Nov-22 |
15:02:26 |
1 |
3,182.00 |
XLON |
0XL8700000000000AS1SD8 |
|
10-Nov-22 |
15:02:26 |
1 |
3,182.00 |
XLON |
0XL8A00000000000AS1SLU |
|
10-Nov-22 |
15:02:26 |
54 |
3,182.00 |
XLON |
0XL8700000000000AS1SD7 |
|
10-Nov-22 |
15:02:45 |
39 |
3,179.00 |
XLON |
0XL8700000000000AS1SFM |
|
10-Nov-22 |
15:03:42 |
1 |
3,181.00 |
XLON |
0XL8700000000000AS1SOU |
|
10-Nov-22 |
15:04:27 |
1 |
3,190.00 |
XLON |
0XL8A00000000000AS1TGD |
|
10-Nov-22 |
15:04:27 |
35 |
3,190.00 |
XLON |
0XL8700000000000AS1T46 |
|
10-Nov-22 |
15:08:59 |
2 |
3,202.00 |
XLON |
0XL8700000000000AS1UR9 |
|
10-Nov-22 |
15:08:59 |
47 |
3,202.00 |
XLON |
0XL8700000000000AS1UR8 |
|
10-Nov-22 |
15:09:04 |
1 |
3,201.00 |
XLON |
0XL8A00000000000AS1URK |
|
10-Nov-22 |
15:09:04 |
11 |
3,201.00 |
XLON |
0XL8700000000000AS1USA |
|
10-Nov-22 |
15:09:04 |
15 |
3,201.00 |
XLON |
0XL8700000000000AS1USB |
|
10-Nov-22 |
15:09:06 |
1 |
3,200.00 |
XLON |
0XL8A00000000000AS1URU |
|
10-Nov-22 |
15:09:06 |
26 |
3,200.00 |
XLON |
0XL8700000000000AS1USQ |
|
10-Nov-22 |
15:10:27 |
1 |
3,199.00 |
XLON |
0XL8700000000000AS1V8C |
|
10-Nov-22 |
15:10:27 |
59 |
3,199.00 |
XLON |
0XL8700000000000AS1V8B |
|
10-Nov-22 |
15:10:29 |
29 |
3,199.00 |
XLON |
0XL8700000000000AS1V8Q |
|
10-Nov-22 |
15:10:38 |
1 |
3,194.00 |
XLON |
0XL8A00000000000AS1V8N |
|
10-Nov-22 |
15:11:29 |
40 |
3,202.00 |
XLON |
0XL8700000000000AS1VGK |
|
10-Nov-22 |
15:11:30 |
1 |
3,200.00 |
XLON |
0XL8700000000000AS1VGP |
|
10-Nov-22 |
15:14:04 |
50 |
3,205.00 |
XLON |
0XL8700000000000AS1VVL |
|
10-Nov-22 |
15:14:30 |
2 |
3,204.00 |
XLON |
0XL8A00000000000AS203H |
|
10-Nov-22 |
15:14:30 |
28 |
3,204.00 |
XLON |
0XL8700000000000AS201T |
|
10-Nov-22 |
15:15:01 |
45 |
3,203.00 |
XLON |
0XL8700000000000AS205E |
|
10-Nov-22 |
15:15:03 |
1 |
3,201.00 |
XLON |
0XL8700000000000AS205N |
|
10-Nov-22 |
15:15:21 |
1 |
3,201.00 |
XLON |
0XL8700000000000AS2072 |
|
10-Nov-22 |
15:16:35 |
21 |
3,197.00 |
XLON |
0XL8700000000000AS20EK |
|
10-Nov-22 |
15:16:35 |
27 |
3,197.00 |
XLON |
0XL8700000000000AS20EJ |
|
10-Nov-22 |
15:16:38 |
1 |
3,196.00 |
XLON |
0XL8A00000000000AS20IT |
|
10-Nov-22 |
15:20:40 |
2 |
3,199.00 |
XLON |
0XL8700000000000AS2119 |
|
10-Nov-22 |
15:20:40 |
2 |
3,199.00 |
XLON |
0XL8A00000000000AS21E2 |
|
10-Nov-22 |
15:22:33 |
1 |
3,202.00 |
XLON |
0XL8700000000000AS21B1 |
|
10-Nov-22 |
15:22:33 |
1 |
3,202.00 |
XLON |
0XL8A00000000000AS21SP |
|
10-Nov-22 |
15:22:33 |
32 |
3,202.00 |
XLON |
0XL8700000000000AS21B2 |
|
10-Nov-22 |
15:22:37 |
3 |
3,200.00 |
XLON |
0XL8700000000000AS21BL |
|
10-Nov-22 |
15:22:37 |
29 |
3,201.00 |
XLON |
0XL8700000000000AS21BG |
|
10-Nov-22 |
15:22:37 |
45 |
3,200.00 |
XLON |
0XL8700000000000AS21BK |
|
10-Nov-22 |
15:22:37 |
73 |
3,202.00 |
XLON |
0XL8700000000000AS21BF |
|
10-Nov-22 |
15:22:43 |
27 |
3,198.00 |
XLON |
0XL8700000000000AS21CE |
|
10-Nov-22 |
15:24:28 |
1 |
3,198.00 |
XLON |
0XL8A00000000000AS22AC |
|
10-Nov-22 |
15:26:27 |
1 |
3,200.00 |
XLON |
0XL8700000000000AS221O |
|
10-Nov-22 |
15:26:27 |
33 |
3,200.00 |
XLON |
0XL8700000000000AS221N |
|
10-Nov-22 |
15:26:28 |
1 |
3,199.00 |
XLON |
0XL8700000000000AS221T |
|
10-Nov-22 |
15:26:28 |
35 |
3,199.00 |
XLON |
0XL8700000000000AS221S |
|
10-Nov-22 |
15:26:29 |
35 |
3,197.00 |
XLON |
0XL8700000000000AS221V |
|
10-Nov-22 |
15:27:56 |
49 |
3,217.00 |
XLON |
0XL8700000000000AS229A |
|
10-Nov-22 |
15:29:54 |
1 |
3,216.00 |
XLON |
0XL8A00000000000AS23IU |
|
10-Nov-22 |
15:29:54 |
1 |
3,216.00 |
XLON |
0XL8A00000000000AS23IV |
|
10-Nov-22 |
15:29:54 |
27 |
3,217.00 |
XLON |
0XL8700000000000AS22HB |
|
10-Nov-22 |
15:29:54 |
28 |
3,216.00 |
XLON |
0XL8700000000000AS22HC |
|
10-Nov-22 |
15:30:51 |
1 |
3,214.00 |
XLON |
0XL8A00000000000AS23Q1 |
|
10-Nov-22 |
15:30:51 |
38 |
3,214.00 |
XLON |
0XL8700000000000AS22MJ |
|
10-Nov-22 |
15:31:26 |
28 |
3,209.00 |
XLON |
0XL8700000000000AS22R6 |
|
10-Nov-22 |
15:32:10 |
1 |
3,202.00 |
XLON |
0XL8700000000000AS22U4 |
|
10-Nov-22 |
15:32:10 |
2 |
3,199.00 |
XLON |
0XL8700000000000AS22U5 |
|
10-Nov-22 |
15:33:51 |
1 |
3,207.00 |
XLON |
0XL8A00000000000AS24C7 |
|
10-Nov-22 |
15:35:00 |
1 |
3,204.00 |
XLON |
0XL8A00000000000AS24JN |
|
10-Nov-22 |
15:35:00 |
48 |
3,204.00 |
XLON |
0XL8700000000000AS239J |
|
10-Nov-22 |
15:35:00 |
49 |
3,203.00 |
XLON |
0XL8700000000000AS239L |
|
10-Nov-22 |
15:35:01 |
1 |
3,202.00 |
XLON |
0XL8700000000000AS239N |
|
10-Nov-22 |
15:36:16 |
39 |
3,207.00 |
XLON |
0XL8700000000000AS23G6 |
|
10-Nov-22 |
15:39:19 |
43 |
3,206.00 |
XLON |
0XL8700000000000AS23TG |
|
10-Nov-22 |
15:41:40 |
2 |
3,208.00 |
XLON |
0XL8A00000000000AS25R9 |
|
10-Nov-22 |
15:41:40 |
51 |
3,208.00 |
XLON |
0XL8700000000000AS248K |
|
10-Nov-22 |
15:45:01 |
1 |
3,217.00 |
XLON |
0XL8A00000000000AS26C0 |
|
10-Nov-22 |
15:45:01 |
2 |
3,218.00 |
XLON |
0XL8A00000000000AS26BV |
|
10-Nov-22 |
15:45:01 |
30 |
3,217.00 |
XLON |
0XL8700000000000AS24R2 |
|
10-Nov-22 |
15:45:01 |
60 |
3,218.00 |
XLON |
0XL8700000000000AS24R1 |
|
10-Nov-22 |
15:45:13 |
59 |
3,215.00 |
XLON |
0XL8700000000000AS24S9 |
|
10-Nov-22 |
15:45:17 |
47 |
3,213.00 |
XLON |
0XL8700000000000AS24TC |
|
10-Nov-22 |
15:47:52 |
33 |
3,213.00 |
XLON |
0XL8700000000000AS2589 |
|
10-Nov-22 |
15:48:02 |
1 |
3,212.00 |
XLON |
0XL8A00000000000AS26R8 |
|
10-Nov-22 |
15:48:02 |
38 |
3,212.00 |
XLON |
0XL8700000000000AS2590 |
|
10-Nov-22 |
15:49:15 |
1 |
3,215.00 |
XLON |
0XL8A00000000000AS270R |
|
10-Nov-22 |
15:49:15 |
31 |
3,215.00 |
XLON |
0XL8700000000000AS25DI |
|
10-Nov-22 |
15:51:08 |
1 |
3,212.00 |
XLON |
0XL8A00000000000AS27BG |
|
10-Nov-22 |
15:51:08 |
57 |
3,212.00 |
XLON |
0XL8700000000000AS25KO |
|
10-Nov-22 |
15:51:20 |
28 |
3,211.00 |
XLON |
0XL8700000000000AS25LH |
|
10-Nov-22 |
15:52:34 |
30 |
3,212.00 |
XLON |
0XL8700000000000AS25RG |
|
10-Nov-22 |
15:52:43 |
31 |
3,210.00 |
XLON |
0XL8700000000000AS25S2 |
|
10-Nov-22 |
15:55:04 |
1 |
3,210.00 |
XLON |
0XL8A00000000000AS27VE |
|
10-Nov-22 |
15:55:04 |
39 |
3,210.00 |
XLON |
0XL8700000000000AS267F |
|
10-Nov-22 |
15:56:10 |
31 |
3,210.00 |
XLON |
0XL8700000000000AS26B8 |
|
10-Nov-22 |
15:57:30 |
1 |
3,209.00 |
XLON |
0XL8A00000000000AS28BI |
|
10-Nov-22 |
15:59:23 |
1 |
3,208.00 |
XLON |
0XL8A00000000000AS28NF |
|
10-Nov-22 |
15:59:23 |
5 |
3,208.00 |
XLON |
0XL8700000000000AS26QH |
|
10-Nov-22 |
15:59:23 |
79 |
3,208.00 |
XLON |
0XL8700000000000AS26QI |
|
10-Nov-22 |
15:59:44 |
1 |
3,207.00 |
XLON |
0XL8A00000000000AS28QH |
|
10-Nov-22 |
15:59:44 |
28 |
3,207.00 |
XLON |
0XL8700000000000AS26SB |
|
10-Nov-22 |
16:00:24 |
42 |
3,206.00 |
XLON |
0XL8700000000000AS273O |
|
10-Nov-22 |
16:00:31 |
35 |
3,205.00 |
XLON |
0XL8700000000000AS274O |
|
10-Nov-22 |
16:07:23 |
2 |
3,209.00 |
XLON |
0XL8A00000000000AS2AH8 |
|
10-Nov-22 |
16:07:37 |
1 |
3,208.00 |
XLON |
0XL8A00000000000AS2AJ8 |
|
10-Nov-22 |
16:08:35 |
1 |
3,208.00 |
XLON |
0XL8A00000000000AS2AOQ |
|
10-Nov-22 |
16:08:36 |
1 |
3,207.00 |
XLON |
0XL8700000000000AS28NQ |
|
10-Nov-22 |
16:08:36 |
260 |
3,207.00 |
XLON |
0XL8700000000000AS28NP |
|
10-Nov-22 |
16:08:44 |
45 |
3,207.00 |
XLON |
0XL8700000000000AS28OJ |
|
10-Nov-22 |
16:08:44 |
61 |
3,207.00 |
XLON |
0XL8700000000000AS28OI |
|
10-Nov-22 |
16:08:59 |
1 |
3,206.00 |
XLON |
0XL8A00000000000AS2AR1 |
|
10-Nov-22 |
16:08:59 |
82 |
3,206.00 |
XLON |
0XL8700000000000AS28PV |
|
10-Nov-22 |
16:09:02 |
1 |
3,205.00 |
XLON |
0XL8A00000000000AS2ARN |
|
10-Nov-22 |
16:09:02 |
2 |
3,203.00 |
XLON |
0XL8A00000000000AS2ARO |
|
10-Nov-22 |
16:09:20 |
19 |
3,202.00 |
XLON |
0XL8700000000000AS28VK |
|
10-Nov-22 |
16:09:24 |
1 |
3,200.00 |
XLON |
0XL8700000000000AS28VU |
|
10-Nov-22 |
16:09:26 |
20 |
3,199.00 |
XLON |
0XL8700000000000AS2904 |
|
10-Nov-22 |
16:09:28 |
23 |
3,199.00 |
XLON |
0XL8700000000000AS2909 |
|
10-Nov-22 |
16:12:27 |
1 |
3,205.00 |
XLON |
0XL8A00000000000AS2BDB |
|
10-Nov-22 |
16:12:27 |
32 |
3,205.00 |
XLON |
0XL8700000000000AS29J8 |
|
10-Nov-22 |
16:14:31 |
29 |
3,208.00 |
XLON |
0XL8700000000000AS29TO |
|
10-Nov-22 |
16:15:57 |
41 |
3,209.00 |
XLON |
0XL8700000000000AS2A7M |
|
10-Nov-22 |
16:18:21 |
2 |
3,210.00 |
XLON |
0XL8A00000000000AS2CQR |
|
10-Nov-22 |
16:20:10 |
29 |
3,212.00 |
XLON |
0XL8700000000000AS2AUD |
|
10-Nov-22 |
16:20:10 |
64 |
3,212.00 |
XLON |
0XL8700000000000AS2AUE |
|
10-Nov-22 |
16:20:13 |
10 |
3,212.00 |
XLON |
0XL8700000000000AS2AUQ |
|
10-Nov-22 |
16:20:58 |
12 |
3,215.00 |
XLON |
0XL8700000000000AS2B3T |
|
10-Nov-22 |
16:20:58 |
30 |
3,215.00 |
XLON |
0XL8700000000000AS2B3S |
|
10-Nov-22 |
16:20:58 |
46 |
3,215.00 |
XLON |
0XL8700000000000AS2B3U |
|
10-Nov-22 |
16:21:42 |
2 |
3,214.00 |
XLON |
0XL8A00000000000AS2DIH |
|
10-Nov-22 |
16:25:10 |
1 |
3,210.00 |
XLON |
0XL8A00000000000AS2E9T |
|
10-Nov-22 |
16:25:10 |
29 |
3,210.00 |
XLON |
0XL8700000000000AS2BU3 |
|
10-Nov-22 |
16:25:10 |
84 |
3,211.00 |
XLON |
0XL8700000000000AS2BU2 |
|
10-Nov-22 |
16:25:10 |
279 |
3,210.00 |
XLON |
0XL8700000000000AS2BTV |
|
10-Nov-22 |
16:27:18 |
41 |
3,213.00 |
XLON |
0XL8700000000000AS2CAE |
|
10-Nov-22 |
16:27:18 |
55 |
3,213.00 |
XLON |
0XL8700000000000AS2CAD |
|
10-Nov-22 |
16:27:20 |
2 |
3,211.00 |
XLON |
0XL8A00000000000AS2ENO |
|
10-Nov-22 |
16:27:20 |
82 |
3,211.00 |
XLON |
0XL8700000000000AS2CAL |
|
10-Nov-22 |
16:28:05 |
2 |
3,211.00 |
XLON |
0XL8A00000000000AS2ERK |
|
10-Nov-22 |
16:28:05 |
37 |
3,211.00 |
XLON |
0XL8700000000000AS2CEP |
|
10-Nov-22 |
16:28:11 |
1 |
3,209.00 |
XLON |
0XL8A00000000000AS2ES7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV