Transaction in Own Shares
17 October 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
17 October 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
13,493 |
0 |
0 |
|
Lowest price paid per share |
2,758.00p |
0.00p |
0.00p |
|
Highest price paid per share |
2,852.00p |
0.00p |
0.00p |
|
Average price paid per share |
2,814.71p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,037,272 ordinary shares of 5p each in issue (excluding 4,614,147 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17-Oct-22 |
08:06:10 |
4 |
2,785.00 |
XLON |
0XL6A0000000000034QLQ8 |
|
17-Oct-22 |
08:06:10 |
5 |
2,785.00 |
XLON |
0XL670000000000034QM0F |
|
17-Oct-22 |
08:06:12 |
3 |
2,783.00 |
XLON |
0XL670000000000034QM0O |
|
17-Oct-22 |
08:06:12 |
4 |
2,783.00 |
XLON |
0XL6A0000000000034QLQC |
|
17-Oct-22 |
08:06:22 |
4 |
2,781.00 |
XLON |
0XL6A0000000000034QLQQ |
|
17-Oct-22 |
08:06:22 |
5 |
2,781.00 |
XLON |
0XL670000000000034QM1I |
|
17-Oct-22 |
08:06:22 |
211 |
2,778.00 |
XLON |
0XL640000000000034QLSF |
|
17-Oct-22 |
08:06:24 |
2 |
2,777.00 |
XLON |
0XL670000000000034QM27 |
|
17-Oct-22 |
08:06:24 |
3 |
2,777.00 |
XLON |
0XL640000000000034QLT2 |
|
17-Oct-22 |
08:06:24 |
3 |
2,777.00 |
XLON |
0XL670000000000034QM26 |
|
17-Oct-22 |
08:06:24 |
4 |
2,777.00 |
XLON |
0XL640000000000034QLT3 |
|
17-Oct-22 |
08:06:29 |
2 |
2,777.00 |
XLON |
0XL6A0000000000034QLRH |
|
17-Oct-22 |
08:06:29 |
3 |
2,777.00 |
XLON |
0XL670000000000034QM2H |
|
17-Oct-22 |
08:06:29 |
28 |
2,777.00 |
XLON |
0XL640000000000034QLTF |
|
17-Oct-22 |
08:10:04 |
2 |
2,786.00 |
XLON |
0XL640000000000034QMDN |
|
17-Oct-22 |
08:10:04 |
2 |
2,786.00 |
XLON |
0XL640000000000034QMDO |
|
17-Oct-22 |
08:10:04 |
2 |
2,786.00 |
XLON |
0XL670000000000034QMH3 |
|
17-Oct-22 |
08:10:04 |
2 |
2,788.00 |
XLON |
0XL670000000000034QMGV |
|
17-Oct-22 |
08:10:04 |
2 |
2,788.00 |
XLON |
0XL670000000000034QMH0 |
|
17-Oct-22 |
08:10:04 |
3 |
2,786.00 |
XLON |
0XL6A0000000000034QMA0 |
|
17-Oct-22 |
08:10:04 |
3 |
2,788.00 |
XLON |
0XL640000000000034QMDL |
|
17-Oct-22 |
08:10:04 |
3 |
2,788.00 |
XLON |
0XL640000000000034QMDM |
|
17-Oct-22 |
08:10:04 |
3 |
2,788.00 |
XLON |
0XL6A0000000000034QM9V |
|
17-Oct-22 |
08:10:04 |
4 |
2,786.00 |
XLON |
0XL610000000000034QLV3 |
|
17-Oct-22 |
08:10:04 |
4 |
2,786.00 |
XLON |
0XL670000000000034QMH1 |
|
17-Oct-22 |
08:10:04 |
4 |
2,788.00 |
XLON |
0XL610000000000034QLV2 |
|
17-Oct-22 |
08:10:04 |
5 |
2,786.00 |
XLON |
0XL670000000000034QMH2 |
|
17-Oct-22 |
08:10:04 |
6 |
2,788.00 |
XLON |
0XL670000000000034QMGU |
|
17-Oct-22 |
08:10:20 |
3 |
2,783.00 |
XLON |
0XL640000000000034QMF9 |
|
17-Oct-22 |
08:10:20 |
3 |
2,783.00 |
XLON |
0XL640000000000034QMFC |
|
17-Oct-22 |
08:10:20 |
3 |
2,783.00 |
XLON |
0XL6A0000000000034QMBM |
|
17-Oct-22 |
08:10:20 |
4 |
2,782.00 |
XLON |
0XL610000000000034QM14 |
|
17-Oct-22 |
08:10:20 |
4 |
2,783.00 |
XLON |
0XL670000000000034QMJF |
|
17-Oct-22 |
08:10:20 |
5 |
2,784.00 |
XLON |
0XL610000000000034QM15 |
|
17-Oct-22 |
08:10:20 |
5 |
2,784.00 |
XLON |
0XL670000000000034QMJG |
|
17-Oct-22 |
08:10:20 |
6 |
2,784.00 |
XLON |
0XL610000000000034QM16 |
|
17-Oct-22 |
08:10:20 |
7 |
2,780.00 |
XLON |
0XL610000000000034QM17 |
|
17-Oct-22 |
08:10:20 |
20 |
2,784.00 |
XLON |
0XL640000000000034QMFB |
|
17-Oct-22 |
08:10:20 |
27 |
2,784.00 |
XLON |
0XL640000000000034QMFA |
|
17-Oct-22 |
08:12:50 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034QMN1 |
|
17-Oct-22 |
08:12:50 |
3 |
2,788.00 |
XLON |
0XL640000000000034QMPN |
|
17-Oct-22 |
08:12:50 |
3 |
2,788.00 |
XLON |
0XL640000000000034QMPO |
|
17-Oct-22 |
08:12:50 |
3 |
2,788.00 |
XLON |
0XL670000000000034QMVU |
|
17-Oct-22 |
08:12:50 |
3 |
2,788.00 |
XLON |
0XL670000000000034QMVV |
|
17-Oct-22 |
08:12:50 |
3 |
2,788.00 |
XLON |
0XL6A0000000000034QMN2 |
|
17-Oct-22 |
08:12:50 |
4 |
2,788.00 |
XLON |
0XL670000000000034QMVS |
|
17-Oct-22 |
08:12:50 |
5 |
2,788.00 |
XLON |
0XL610000000000034QMBS |
|
17-Oct-22 |
08:12:50 |
6 |
2,788.00 |
XLON |
0XL670000000000034QMVT |
|
17-Oct-22 |
08:12:50 |
34 |
2,788.00 |
XLON |
0XL640000000000034QMPP |
|
17-Oct-22 |
08:12:50 |
40 |
2,789.00 |
XLON |
0XL640000000000034QMPL |
|
17-Oct-22 |
08:13:04 |
2 |
2,788.00 |
XLON |
0XL640000000000034QMRO |
|
17-Oct-22 |
08:13:04 |
3 |
2,785.00 |
XLON |
0XL6A0000000000034QMPC |
|
17-Oct-22 |
08:13:04 |
3 |
2,788.00 |
XLON |
0XL640000000000034QMRP |
|
17-Oct-22 |
08:14:16 |
2 |
2,787.00 |
XLON |
0XL670000000000034QN79 |
|
17-Oct-22 |
08:14:16 |
2 |
2,788.00 |
XLON |
0XL610000000000034QMHD |
|
17-Oct-22 |
08:14:16 |
3 |
2,788.00 |
XLON |
0XL670000000000034QN78 |
|
17-Oct-22 |
08:14:16 |
3 |
2,788.00 |
XLON |
0XL6A0000000000034QMTP |
|
17-Oct-22 |
08:14:16 |
30 |
2,788.00 |
XLON |
0XL640000000000034QN0D |
|
17-Oct-22 |
08:14:17 |
2 |
2,784.00 |
XLON |
0XL610000000000034QMHJ |
|
17-Oct-22 |
08:14:17 |
2 |
2,785.00 |
XLON |
0XL670000000000034QN7I |
|
17-Oct-22 |
08:14:17 |
2 |
2,785.00 |
XLON |
0XL6A0000000000034QMTU |
|
17-Oct-22 |
08:14:17 |
3 |
2,785.00 |
XLON |
0XL670000000000034QN7H |
|
17-Oct-22 |
08:16:56 |
2 |
2,781.00 |
XLON |
0XL640000000000034QNEG |
|
17-Oct-22 |
08:16:56 |
3 |
2,782.00 |
XLON |
0XL670000000000034QNKN |
|
17-Oct-22 |
08:18:23 |
2 |
2,774.00 |
XLON |
0XL6A0000000000034QNG7 |
|
17-Oct-22 |
08:18:23 |
43 |
2,774.00 |
XLON |
0XL640000000000034QNM3 |
|
17-Oct-22 |
08:18:28 |
2 |
2,772.00 |
XLON |
0XL670000000000034QNSH |
|
17-Oct-22 |
08:18:28 |
3 |
2,772.00 |
XLON |
0XL610000000000034QN5L |
|
17-Oct-22 |
08:18:28 |
5 |
2,771.00 |
XLON |
0XL670000000000034QNSI |
|
17-Oct-22 |
08:18:56 |
2 |
2,770.00 |
XLON |
0XL610000000000034QN7E |
|
17-Oct-22 |
08:18:56 |
4 |
2,769.00 |
XLON |
0XL670000000000034QNUO |
|
17-Oct-22 |
08:18:56 |
5 |
2,770.00 |
XLON |
0XL610000000000034QN7D |
|
17-Oct-22 |
08:18:56 |
6 |
2,768.00 |
XLON |
0XL610000000000034QN7F |
|
17-Oct-22 |
08:19:13 |
2 |
2,767.00 |
XLON |
0XL640000000000034QNR4 |
|
17-Oct-22 |
08:19:13 |
5 |
2,766.00 |
XLON |
0XL610000000000034QN8R |
|
17-Oct-22 |
08:19:13 |
5 |
2,767.00 |
XLON |
0XL670000000000034QO0E |
|
17-Oct-22 |
08:19:19 |
2 |
2,764.00 |
XLON |
0XL670000000000034QO1B |
|
17-Oct-22 |
08:19:19 |
3 |
2,764.00 |
XLON |
0XL610000000000034QN9N |
|
17-Oct-22 |
08:19:19 |
3 |
2,764.00 |
XLON |
0XL640000000000034QNRT |
|
17-Oct-22 |
08:19:19 |
3 |
2,764.00 |
XLON |
0XL6A0000000000034QNLB |
|
17-Oct-22 |
08:19:19 |
16 |
2,764.00 |
XLON |
0XL6A0000000000034QNLC |
|
17-Oct-22 |
08:22:22 |
2 |
2,759.00 |
XLON |
0XL670000000000034QOGQ |
|
17-Oct-22 |
08:22:22 |
2 |
2,759.00 |
XLON |
0XL6A0000000000034QO2C |
|
17-Oct-22 |
08:22:22 |
3 |
2,759.00 |
XLON |
0XL610000000000034QNLF |
|
17-Oct-22 |
08:22:22 |
3 |
2,759.00 |
XLON |
0XL6A0000000000034QO2D |
|
17-Oct-22 |
08:22:22 |
27 |
2,759.00 |
XLON |
0XL640000000000034QOAV |
|
17-Oct-22 |
08:22:45 |
2 |
2,758.00 |
XLON |
0XL610000000000034QNN1 |
|
17-Oct-22 |
08:22:45 |
2 |
2,758.00 |
XLON |
0XL670000000000034QOIM |
|
17-Oct-22 |
08:22:45 |
2 |
2,758.00 |
XLON |
0XL670000000000034QOIN |
|
17-Oct-22 |
08:22:45 |
3 |
2,758.00 |
XLON |
0XL670000000000034QOIK |
|
17-Oct-22 |
08:22:45 |
3 |
2,758.00 |
XLON |
0XL670000000000034QOIL |
|
17-Oct-22 |
08:26:00 |
3 |
2,761.00 |
XLON |
0XL670000000000034QP0B |
|
17-Oct-22 |
08:30:06 |
2 |
2,775.00 |
XLON |
0XL670000000000034QPK6 |
|
17-Oct-22 |
08:30:06 |
3 |
2,775.00 |
XLON |
0XL640000000000034QPCR |
|
17-Oct-22 |
08:30:06 |
4 |
2,775.00 |
XLON |
0XL6A0000000000034QOV8 |
|
17-Oct-22 |
08:30:06 |
30 |
2,775.00 |
XLON |
0XL640000000000034QPCQ |
|
17-Oct-22 |
08:30:06 |
46 |
2,774.00 |
XLON |
0XL640000000000034QPCS |
|
17-Oct-22 |
08:30:36 |
2 |
2,777.00 |
XLON |
0XL670000000000034QPNC |
|
17-Oct-22 |
08:30:36 |
3 |
2,777.00 |
XLON |
0XL640000000000034QPFU |
|
17-Oct-22 |
08:30:36 |
37 |
2,777.00 |
XLON |
0XL640000000000034QPFV |
|
17-Oct-22 |
08:30:51 |
2 |
2,775.00 |
XLON |
0XL610000000000034QOOV |
|
17-Oct-22 |
08:30:51 |
2 |
2,775.00 |
XLON |
0XL670000000000034QPP0 |
|
17-Oct-22 |
08:30:51 |
3 |
2,773.00 |
XLON |
0XL670000000000034QPP3 |
|
17-Oct-22 |
08:30:51 |
3 |
2,774.00 |
XLON |
0XL670000000000034QPP2 |
|
17-Oct-22 |
08:30:51 |
3 |
2,774.00 |
XLON |
0XL6A0000000000034QP2O |
|
17-Oct-22 |
08:30:51 |
3 |
2,775.00 |
XLON |
0XL670000000000034QPP1 |
|
17-Oct-22 |
08:30:51 |
3 |
2,775.00 |
XLON |
0XL6A0000000000034QP2N |
|
17-Oct-22 |
08:32:08 |
2 |
2,777.00 |
XLON |
0XL610000000000034QOUH |
|
17-Oct-22 |
08:32:08 |
2 |
2,779.00 |
XLON |
0XL610000000000034QOUF |
|
17-Oct-22 |
08:32:08 |
2 |
2,779.00 |
XLON |
0XL640000000000034QPMQ |
|
17-Oct-22 |
08:32:08 |
2 |
2,779.00 |
XLON |
0XL670000000000034QPUN |
|
17-Oct-22 |
08:32:08 |
2 |
2,779.00 |
XLON |
0XL670000000000034QPUP |
|
17-Oct-22 |
08:32:08 |
3 |
2,779.00 |
XLON |
0XL610000000000034QOUG |
|
17-Oct-22 |
08:32:08 |
3 |
2,779.00 |
XLON |
0XL670000000000034QPUO |
|
17-Oct-22 |
08:32:08 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034QP7J |
|
17-Oct-22 |
08:32:08 |
4 |
2,777.00 |
XLON |
0XL640000000000034QPMR |
|
17-Oct-22 |
08:32:08 |
33 |
2,779.00 |
XLON |
0XL640000000000034QPMP |
|
17-Oct-22 |
08:34:15 |
2 |
2,779.00 |
XLON |
0XL610000000000034QP7C |
|
17-Oct-22 |
08:34:15 |
2 |
2,779.00 |
XLON |
0XL640000000000034QQ0A |
|
17-Oct-22 |
08:34:15 |
3 |
2,779.00 |
XLON |
0XL670000000000034QQ95 |
|
17-Oct-22 |
08:34:15 |
25 |
2,779.00 |
XLON |
0XL640000000000034QQ0B |
|
17-Oct-22 |
08:34:42 |
2 |
2,778.00 |
XLON |
0XL610000000000034QP94 |
|
17-Oct-22 |
08:34:42 |
2 |
2,779.00 |
XLON |
0XL610000000000034QP92 |
|
17-Oct-22 |
08:34:42 |
2 |
2,779.00 |
XLON |
0XL610000000000034QP93 |
|
17-Oct-22 |
08:34:42 |
3 |
2,776.00 |
XLON |
0XL670000000000034QQBF |
|
17-Oct-22 |
08:34:42 |
3 |
2,779.00 |
XLON |
0XL640000000000034QQ2G |
|
17-Oct-22 |
08:34:42 |
3 |
2,779.00 |
XLON |
0XL670000000000034QQBE |
|
17-Oct-22 |
08:34:42 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034QPGG |
|
17-Oct-22 |
08:34:42 |
45 |
2,778.00 |
XLON |
0XL640000000000034QQ2H |
|
17-Oct-22 |
08:34:43 |
3 |
2,775.00 |
XLON |
0XL670000000000034QQBP |
|
17-Oct-22 |
08:34:43 |
5 |
2,775.00 |
XLON |
0XL610000000000034QP9B |
|
17-Oct-22 |
08:37:38 |
2 |
2,777.00 |
XLON |
0XL640000000000034QQDL |
|
17-Oct-22 |
08:37:38 |
2 |
2,779.00 |
XLON |
0XL610000000000034QPHU |
|
17-Oct-22 |
08:37:38 |
2 |
2,779.00 |
XLON |
0XL670000000000034QQNJ |
|
17-Oct-22 |
08:37:38 |
3 |
2,779.00 |
XLON |
0XL610000000000034QPHT |
|
17-Oct-22 |
08:37:38 |
3 |
2,779.00 |
XLON |
0XL670000000000034QQNK |
|
17-Oct-22 |
08:37:38 |
3 |
2,779.00 |
XLON |
0XL670000000000034QQNL |
|
17-Oct-22 |
08:37:38 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034QPQ7 |
|
17-Oct-22 |
08:37:38 |
37 |
2,779.00 |
XLON |
0XL640000000000034QQDK |
|
17-Oct-22 |
08:39:01 |
2 |
2,776.00 |
XLON |
0XL640000000000034QQJ6 |
|
17-Oct-22 |
08:39:01 |
2 |
2,776.00 |
XLON |
0XL670000000000034QQTP |
|
17-Oct-22 |
08:39:01 |
3 |
2,776.00 |
XLON |
0XL670000000000034QQTO |
|
17-Oct-22 |
08:39:02 |
2 |
2,774.00 |
XLON |
0XL670000000000034QQU5 |
|
17-Oct-22 |
08:39:26 |
3 |
2,772.00 |
XLON |
0XL670000000000034QR19 |
|
17-Oct-22 |
08:43:57 |
2 |
2,779.00 |
XLON |
0XL610000000000034QQB4 |
|
17-Oct-22 |
08:43:57 |
2 |
2,779.00 |
XLON |
0XL6A0000000000034QQJA |
|
17-Oct-22 |
08:43:57 |
2 |
2,779.00 |
XLON |
0XL6A0000000000034QQJB |
|
17-Oct-22 |
08:44:48 |
2 |
2,777.00 |
XLON |
0XL670000000000034QRT4 |
|
17-Oct-22 |
08:44:48 |
2 |
2,779.00 |
XLON |
0XL610000000000034QQE3 |
|
17-Oct-22 |
08:44:48 |
3 |
2,777.00 |
XLON |
0XL670000000000034QRT5 |
|
17-Oct-22 |
08:44:48 |
3 |
2,779.00 |
XLON |
0XL670000000000034QRT2 |
|
17-Oct-22 |
08:44:48 |
26 |
2,778.00 |
XLON |
0XL640000000000034QRBF |
|
17-Oct-22 |
08:49:26 |
2 |
2,778.00 |
XLON |
0XL670000000000034QSDB |
|
17-Oct-22 |
08:52:03 |
3 |
2,791.00 |
XLON |
0XL610000000000034QR4Q |
|
17-Oct-22 |
08:53:37 |
3 |
2,795.00 |
XLON |
0XL640000000000034QSB1 |
|
17-Oct-22 |
08:53:37 |
3 |
2,795.00 |
XLON |
0XL670000000000034QSTP |
|
17-Oct-22 |
08:53:37 |
4 |
2,795.00 |
XLON |
0XL6A0000000000034QRO2 |
|
17-Oct-22 |
08:58:39 |
2 |
2,797.00 |
XLON |
0XL640000000000034QSSJ |
|
17-Oct-22 |
08:58:39 |
2 |
2,797.00 |
XLON |
0XL6A0000000000034QS8M |
|
17-Oct-22 |
08:58:39 |
3 |
2,796.00 |
XLON |
0XL670000000000034QTT0 |
|
17-Oct-22 |
08:58:39 |
3 |
2,797.00 |
XLON |
0XL610000000000034QRU2 |
|
17-Oct-22 |
08:58:39 |
3 |
2,797.00 |
XLON |
0XL670000000000034QTSU |
|
17-Oct-22 |
08:58:39 |
3 |
2,797.00 |
XLON |
0XL670000000000034QTSV |
|
17-Oct-22 |
08:58:39 |
3 |
2,797.00 |
XLON |
0XL6A0000000000034QS8N |
|
17-Oct-22 |
09:00:33 |
38 |
2,799.00 |
XLON |
0XL640000000000034QT4N |
|
17-Oct-22 |
09:01:07 |
4 |
2,798.00 |
XLON |
0XL640000000000034QT68 |
|
17-Oct-22 |
09:01:57 |
2 |
2,802.00 |
XLON |
0XL610000000000034QSAP |
|
17-Oct-22 |
09:01:57 |
2 |
2,802.00 |
XLON |
0XL640000000000034QT8G |
|
17-Oct-22 |
09:01:57 |
2 |
2,802.00 |
XLON |
0XL670000000000034QU99 |
|
17-Oct-22 |
09:01:57 |
2 |
2,802.00 |
XLON |
0XL6A0000000000034QSM0 |
|
17-Oct-22 |
09:01:57 |
2 |
2,804.00 |
XLON |
0XL640000000000034QT8F |
|
17-Oct-22 |
09:01:57 |
3 |
2,802.00 |
XLON |
0XL670000000000034QU9A |
|
17-Oct-22 |
09:01:57 |
4 |
2,802.00 |
XLON |
0XL6A0000000000034QSLV |
|
17-Oct-22 |
09:01:57 |
136 |
2,802.00 |
XLON |
0XL640000000000034QT8H |
|
17-Oct-22 |
09:03:24 |
2 |
2,800.00 |
XLON |
0XL640000000000034QTDC |
|
17-Oct-22 |
09:03:24 |
3 |
2,800.00 |
XLON |
0XL6A0000000000034QSQ6 |
|
17-Oct-22 |
09:03:24 |
3 |
2,801.00 |
XLON |
0XL640000000000034QTDA |
|
17-Oct-22 |
09:03:24 |
29 |
2,800.00 |
XLON |
0XL640000000000034QTDB |
|
17-Oct-22 |
09:03:34 |
2 |
2,798.00 |
XLON |
0XL640000000000034QTED |
|
17-Oct-22 |
09:03:34 |
2 |
2,798.00 |
XLON |
0XL670000000000034QUES |
|
17-Oct-22 |
09:03:34 |
3 |
2,797.00 |
XLON |
0XL670000000000034QUET |
|
17-Oct-22 |
09:03:34 |
3 |
2,798.00 |
XLON |
0XL610000000000034QSG2 |
|
17-Oct-22 |
09:03:34 |
3 |
2,798.00 |
XLON |
0XL6A0000000000034QSR2 |
|
17-Oct-22 |
09:03:34 |
27 |
2,798.00 |
XLON |
0XL640000000000034QTEC |
|
17-Oct-22 |
09:04:11 |
3 |
2,797.00 |
XLON |
0XL640000000000034QTG6 |
|
17-Oct-22 |
09:05:23 |
2 |
2,797.00 |
XLON |
0XL670000000000034QUKT |
|
17-Oct-22 |
09:05:23 |
34 |
2,797.00 |
XLON |
0XL640000000000034QTJG |
|
17-Oct-22 |
09:08:08 |
2 |
2,796.00 |
XLON |
0XL610000000000034QST1 |
|
17-Oct-22 |
09:08:08 |
2 |
2,796.00 |
XLON |
0XL670000000000034QUU8 |
|
17-Oct-22 |
09:08:08 |
3 |
2,796.00 |
XLON |
0XL640000000000034QTRL |
|
17-Oct-22 |
09:08:08 |
3 |
2,796.00 |
XLON |
0XL670000000000034QUU9 |
|
17-Oct-22 |
09:08:08 |
26 |
2,796.00 |
XLON |
0XL640000000000034QTRK |
|
17-Oct-22 |
09:08:11 |
2 |
2,794.00 |
XLON |
0XL6A0000000000034QT83 |
|
17-Oct-22 |
09:08:11 |
3 |
2,794.00 |
XLON |
0XL610000000000034QST6 |
|
17-Oct-22 |
09:08:11 |
3 |
2,794.00 |
XLON |
0XL640000000000034QTRS |
|
17-Oct-22 |
09:08:11 |
3 |
2,794.00 |
XLON |
0XL670000000000034QUUH |
|
17-Oct-22 |
09:08:11 |
3 |
2,794.00 |
XLON |
0XL670000000000034QUUI |
|
17-Oct-22 |
09:08:11 |
3 |
2,794.00 |
XLON |
0XL6A0000000000034QT84 |
|
17-Oct-22 |
09:10:25 |
2 |
2,795.00 |
XLON |
0XL640000000000034QU31 |
|
17-Oct-22 |
09:10:25 |
2 |
2,795.00 |
XLON |
0XL6A0000000000034QTEE |
|
17-Oct-22 |
09:10:25 |
2 |
2,795.00 |
XLON |
0XL6A0000000000034QTEF |
|
17-Oct-22 |
09:10:25 |
3 |
2,795.00 |
XLON |
0XL610000000000034QT32 |
|
17-Oct-22 |
09:10:25 |
33 |
2,794.00 |
XLON |
0XL640000000000034QU32 |
|
17-Oct-22 |
09:10:30 |
7 |
2,791.00 |
XLON |
0XL670000000000034QV5P |
|
17-Oct-22 |
09:12:14 |
2 |
2,789.00 |
XLON |
0XL670000000000034QVAO |
|
17-Oct-22 |
09:12:14 |
2 |
2,789.00 |
XLON |
0XL6A0000000000034QTIF |
|
17-Oct-22 |
09:12:14 |
3 |
2,788.00 |
XLON |
0XL670000000000034QVAP |
|
17-Oct-22 |
09:12:39 |
28 |
2,787.00 |
XLON |
0XL640000000000034QU9C |
|
17-Oct-22 |
09:12:52 |
2 |
2,786.00 |
XLON |
0XL670000000000034QVDV |
|
17-Oct-22 |
09:12:52 |
3 |
2,786.00 |
XLON |
0XL670000000000034QVE0 |
|
17-Oct-22 |
09:12:52 |
4 |
2,784.00 |
XLON |
0XL610000000000034QT98 |
|
17-Oct-22 |
09:25:10 |
2 |
2,791.00 |
XLON |
0XL610000000000034QU6O |
|
17-Oct-22 |
09:25:10 |
2 |
2,791.00 |
XLON |
0XL670000000000034R0HK |
|
17-Oct-22 |
09:25:10 |
2 |
2,791.00 |
XLON |
0XL670000000000034R0HL |
|
17-Oct-22 |
09:25:10 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034QUN8 |
|
17-Oct-22 |
09:27:07 |
2 |
2,790.00 |
XLON |
0XL610000000000034QUBF |
|
17-Oct-22 |
09:27:07 |
2 |
2,790.00 |
XLON |
0XL670000000000034R0NI |
|
17-Oct-22 |
09:27:08 |
2 |
2,789.00 |
XLON |
0XL670000000000034R0O6 |
|
17-Oct-22 |
09:27:08 |
2 |
2,789.00 |
XLON |
0XL6A0000000000034QUU3 |
|
17-Oct-22 |
09:27:08 |
3 |
2,789.00 |
XLON |
0XL640000000000034QVFL |
|
17-Oct-22 |
09:27:08 |
3 |
2,789.00 |
XLON |
0XL670000000000034R0O7 |
|
17-Oct-22 |
09:27:08 |
3 |
2,789.00 |
XLON |
0XL670000000000034R0O8 |
|
17-Oct-22 |
09:27:08 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034QUU4 |
|
17-Oct-22 |
09:27:08 |
4 |
2,789.00 |
XLON |
0XL640000000000034QVFK |
|
17-Oct-22 |
09:27:19 |
2 |
2,796.00 |
XLON |
0XL640000000000034QVGF |
|
17-Oct-22 |
09:27:19 |
3 |
2,796.00 |
XLON |
0XL6A0000000000034QUUR |
|
17-Oct-22 |
09:27:19 |
4 |
2,796.00 |
XLON |
0XL640000000000034QVGD |
|
17-Oct-22 |
09:27:19 |
48 |
2,796.00 |
XLON |
0XL640000000000034QVGE |
|
17-Oct-22 |
09:27:29 |
2 |
2,796.00 |
XLON |
0XL610000000000034QUD9 |
|
17-Oct-22 |
09:27:29 |
2 |
2,796.00 |
XLON |
0XL670000000000034R0PU |
|
17-Oct-22 |
09:27:29 |
2 |
2,796.00 |
XLON |
0XL670000000000034R0PV |
|
17-Oct-22 |
09:27:29 |
2 |
2,796.00 |
XLON |
0XL6A0000000000034QUVB |
|
17-Oct-22 |
09:27:29 |
3 |
2,796.00 |
XLON |
0XL670000000000034R0Q0 |
|
17-Oct-22 |
09:27:29 |
83 |
2,795.00 |
XLON |
0XL640000000000034QVGS |
|
17-Oct-22 |
09:28:14 |
4 |
2,795.00 |
XLON |
0XL6A0000000000034QV16 |
|
17-Oct-22 |
09:29:56 |
2 |
2,794.00 |
XLON |
0XL610000000000034QUI3 |
|
17-Oct-22 |
09:29:56 |
2 |
2,794.00 |
XLON |
0XL670000000000034R110 |
|
17-Oct-22 |
09:29:56 |
3 |
2,794.00 |
XLON |
0XL640000000000034QVOA |
|
17-Oct-22 |
09:29:56 |
3 |
2,794.00 |
XLON |
0XL670000000000034R10V |
|
17-Oct-22 |
09:29:56 |
4 |
2,792.00 |
XLON |
0XL670000000000034R111 |
|
17-Oct-22 |
09:29:56 |
8 |
2,794.00 |
XLON |
0XL640000000000034QVOC |
|
17-Oct-22 |
09:29:56 |
32 |
2,794.00 |
XLON |
0XL640000000000034QVOB |
|
17-Oct-22 |
09:31:20 |
2 |
2,791.00 |
XLON |
0XL670000000000034R15R |
|
17-Oct-22 |
09:31:20 |
2 |
2,792.00 |
XLON |
0XL640000000000034QVSN |
|
17-Oct-22 |
09:31:20 |
2 |
2,792.00 |
XLON |
0XL670000000000034R15P |
|
17-Oct-22 |
09:31:20 |
2 |
2,792.00 |
XLON |
0XL6A0000000000034QV96 |
|
17-Oct-22 |
09:31:20 |
3 |
2,790.00 |
XLON |
0XL670000000000034R15T |
|
17-Oct-22 |
09:31:20 |
3 |
2,791.00 |
XLON |
0XL610000000000034QULV |
|
17-Oct-22 |
09:31:20 |
3 |
2,792.00 |
XLON |
0XL640000000000034QVSM |
|
17-Oct-22 |
09:31:20 |
3 |
2,792.00 |
XLON |
0XL670000000000034R15O |
|
17-Oct-22 |
09:31:20 |
3 |
2,792.00 |
XLON |
0XL670000000000034R15Q |
|
17-Oct-22 |
09:31:20 |
3 |
2,792.00 |
XLON |
0XL6A0000000000034QV95 |
|
17-Oct-22 |
09:36:50 |
2 |
2,788.00 |
XLON |
0XL640000000000034R0BF |
|
17-Oct-22 |
09:36:50 |
2 |
2,788.00 |
XLON |
0XL670000000000034R1LN |
|
17-Oct-22 |
09:36:50 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034QVPR |
|
17-Oct-22 |
09:36:50 |
3 |
2,788.00 |
XLON |
0XL610000000000034QV3A |
|
17-Oct-22 |
09:36:50 |
3 |
2,788.00 |
XLON |
0XL670000000000034R1LM |
|
17-Oct-22 |
09:40:17 |
1 |
2,791.00 |
XLON |
0XL640000000000034R0LU |
|
17-Oct-22 |
09:40:17 |
2 |
2,791.00 |
XLON |
0XL610000000000034QVB1 |
|
17-Oct-22 |
09:40:17 |
2 |
2,791.00 |
XLON |
0XL640000000000034R0LV |
|
17-Oct-22 |
09:40:17 |
2 |
2,791.00 |
XLON |
0XL670000000000034R1VI |
|
17-Oct-22 |
09:40:17 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034R033 |
|
17-Oct-22 |
09:46:33 |
2 |
2,797.00 |
XLON |
0XL610000000000034QVPC |
|
17-Oct-22 |
09:46:33 |
2 |
2,797.00 |
XLON |
0XL640000000000034R163 |
|
17-Oct-22 |
09:46:33 |
2 |
2,797.00 |
XLON |
0XL670000000000034R2F3 |
|
17-Oct-22 |
09:46:33 |
2 |
2,797.00 |
XLON |
0XL670000000000034R2F4 |
|
17-Oct-22 |
09:46:33 |
2 |
2,797.00 |
XLON |
0XL670000000000034R2F5 |
|
17-Oct-22 |
09:46:33 |
2 |
2,797.00 |
XLON |
0XL6A0000000000034R0IB |
|
17-Oct-22 |
09:46:33 |
2 |
2,797.00 |
XLON |
0XL6A0000000000034R0IC |
|
17-Oct-22 |
09:46:33 |
3 |
2,797.00 |
XLON |
0XL640000000000034R166 |
|
17-Oct-22 |
09:46:33 |
27 |
2,797.00 |
XLON |
0XL640000000000034R165 |
|
17-Oct-22 |
09:46:33 |
32 |
2,796.00 |
XLON |
0XL640000000000034R164 |
|
17-Oct-22 |
09:46:35 |
31 |
2,795.00 |
XLON |
0XL640000000000034R16A |
|
17-Oct-22 |
09:47:40 |
2 |
2,792.00 |
XLON |
0XL610000000000034QVSB |
|
17-Oct-22 |
09:47:40 |
2 |
2,792.00 |
XLON |
0XL670000000000034R2I8 |
|
17-Oct-22 |
09:47:40 |
3 |
2,793.00 |
XLON |
0XL670000000000034R2I7 |
|
17-Oct-22 |
09:47:40 |
3 |
2,793.00 |
XLON |
0XL6A0000000000034R0KU |
|
17-Oct-22 |
09:48:18 |
3 |
2,789.00 |
XLON |
0XL610000000000034QVTR |
|
17-Oct-22 |
09:48:18 |
3 |
2,789.00 |
XLON |
0XL670000000000034R2JK |
|
17-Oct-22 |
09:48:18 |
4 |
2,789.00 |
XLON |
0XL670000000000034R2JJ |
|
17-Oct-22 |
09:48:56 |
3 |
2,785.00 |
XLON |
0XL670000000000034R2P7 |
|
17-Oct-22 |
09:48:56 |
4 |
2,785.00 |
XLON |
0XL670000000000034R2P6 |
|
17-Oct-22 |
09:48:56 |
9 |
2,784.00 |
XLON |
0XL610000000000034R023 |
|
17-Oct-22 |
09:48:56 |
18 |
2,783.00 |
XLON |
0XL610000000000034R024 |
|
17-Oct-22 |
09:51:12 |
3 |
2,787.00 |
XLON |
0XL640000000000034R1ML |
|
17-Oct-22 |
09:51:12 |
3 |
2,788.00 |
XLON |
0XL670000000000034R2V5 |
|
17-Oct-22 |
09:51:12 |
37 |
2,787.00 |
XLON |
0XL640000000000034R1MK |
|
17-Oct-22 |
09:56:08 |
2 |
2,786.00 |
XLON |
0XL670000000000034R3B4 |
|
17-Oct-22 |
09:56:08 |
3 |
2,786.00 |
XLON |
0XL6A0000000000034R1EP |
|
17-Oct-22 |
10:00:27 |
2 |
2,782.00 |
XLON |
0XL610000000000034R0RP |
|
17-Oct-22 |
10:00:27 |
2 |
2,782.00 |
XLON |
0XL670000000000034R3N3 |
|
17-Oct-22 |
10:00:27 |
3 |
2,782.00 |
XLON |
0XL610000000000034R0RQ |
|
17-Oct-22 |
10:00:27 |
3 |
2,782.00 |
XLON |
0XL640000000000034R2FT |
|
17-Oct-22 |
10:00:27 |
3 |
2,782.00 |
XLON |
0XL670000000000034R3N1 |
|
17-Oct-22 |
10:00:27 |
3 |
2,782.00 |
XLON |
0XL670000000000034R3N2 |
|
17-Oct-22 |
10:00:27 |
3 |
2,782.00 |
XLON |
0XL6A0000000000034R1QA |
|
17-Oct-22 |
10:00:27 |
8 |
2,781.00 |
XLON |
0XL640000000000034R2FU |
|
17-Oct-22 |
10:00:27 |
22 |
2,781.00 |
XLON |
0XL640000000000034R2FV |
|
17-Oct-22 |
10:07:04 |
2 |
2,783.00 |
XLON |
0XL610000000000034R1A7 |
|
17-Oct-22 |
10:07:04 |
2 |
2,783.00 |
XLON |
0XL610000000000034R1A8 |
|
17-Oct-22 |
10:07:04 |
2 |
2,783.00 |
XLON |
0XL640000000000034R310 |
|
17-Oct-22 |
10:07:04 |
2 |
2,783.00 |
XLON |
0XL670000000000034R46O |
|
17-Oct-22 |
10:07:04 |
2 |
2,783.00 |
XLON |
0XL670000000000034R46P |
|
17-Oct-22 |
10:07:04 |
2 |
2,783.00 |
XLON |
0XL6A0000000000034R2A0 |
|
17-Oct-22 |
10:07:04 |
3 |
2,783.00 |
XLON |
0XL670000000000034R46N |
|
17-Oct-22 |
10:08:50 |
2 |
2,780.00 |
XLON |
0XL640000000000034R35C |
|
17-Oct-22 |
10:08:50 |
2 |
2,780.00 |
XLON |
0XL670000000000034R4BJ |
|
17-Oct-22 |
10:08:50 |
3 |
2,780.00 |
XLON |
0XL610000000000034R1E2 |
|
17-Oct-22 |
10:08:50 |
3 |
2,780.00 |
XLON |
0XL610000000000034R1E3 |
|
17-Oct-22 |
10:08:50 |
3 |
2,780.00 |
XLON |
0XL670000000000034R4BK |
|
17-Oct-22 |
10:08:50 |
3 |
2,780.00 |
XLON |
0XL6A0000000000034R2E0 |
|
17-Oct-22 |
10:08:50 |
4 |
2,781.00 |
XLON |
0XL640000000000034R35A |
|
17-Oct-22 |
10:08:50 |
38 |
2,781.00 |
XLON |
0XL640000000000034R35B |
|
17-Oct-22 |
10:09:20 |
2 |
2,780.00 |
XLON |
0XL670000000000034R4CR |
|
17-Oct-22 |
10:09:20 |
3 |
2,780.00 |
XLON |
0XL670000000000034R4CS |
|
17-Oct-22 |
10:09:20 |
4 |
2,780.00 |
XLON |
0XL610000000000034R1F2 |
|
17-Oct-22 |
10:12:09 |
2 |
2,779.00 |
XLON |
0XL610000000000034R1L1 |
|
17-Oct-22 |
10:12:09 |
2 |
2,779.00 |
XLON |
0XL6A0000000000034R2MN |
|
17-Oct-22 |
10:12:09 |
3 |
2,779.00 |
XLON |
0XL640000000000034R3CD |
|
17-Oct-22 |
10:13:47 |
2 |
2,778.00 |
XLON |
0XL610000000000034R1OF |
|
17-Oct-22 |
10:13:47 |
3 |
2,778.00 |
XLON |
0XL670000000000034R4O1 |
|
17-Oct-22 |
10:13:47 |
4 |
2,777.00 |
XLON |
0XL670000000000034R4O2 |
|
17-Oct-22 |
10:13:47 |
10 |
2,776.00 |
XLON |
0XL670000000000034R4O3 |
|
17-Oct-22 |
10:14:44 |
2 |
2,775.00 |
XLON |
0XL670000000000034R4PH |
|
17-Oct-22 |
10:14:44 |
2 |
2,775.00 |
XLON |
0XL670000000000034R4PI |
|
17-Oct-22 |
10:14:54 |
4 |
2,773.00 |
XLON |
0XL670000000000034R4PR |
|
17-Oct-22 |
10:16:10 |
2 |
2,771.00 |
XLON |
0XL6A0000000000034R304 |
|
17-Oct-22 |
10:16:11 |
2 |
2,770.00 |
XLON |
0XL670000000000034R4SS |
|
17-Oct-22 |
10:16:11 |
14 |
2,770.00 |
XLON |
0XL610000000000034R1T8 |
|
17-Oct-22 |
10:16:27 |
2 |
2,769.00 |
XLON |
0XL640000000000034R3N3 |
|
17-Oct-22 |
10:16:27 |
3 |
2,769.00 |
XLON |
0XL610000000000034R1TM |
|
17-Oct-22 |
10:16:27 |
7 |
2,769.00 |
XLON |
0XL610000000000034R1TL |
|
17-Oct-22 |
10:16:27 |
14 |
2,769.00 |
XLON |
0XL610000000000034R1TK |
|
17-Oct-22 |
10:17:02 |
3 |
2,766.00 |
XLON |
0XL610000000000034R1UV |
|
17-Oct-22 |
10:17:10 |
2 |
2,765.00 |
XLON |
0XL610000000000034R1VC |
|
17-Oct-22 |
10:17:10 |
2 |
2,765.00 |
XLON |
0XL6A0000000000034R32T |
|
17-Oct-22 |
10:17:10 |
3 |
2,765.00 |
XLON |
0XL610000000000034R1VB |
|
17-Oct-22 |
10:19:01 |
3 |
2,768.00 |
XLON |
0XL640000000000034R3TL |
|
17-Oct-22 |
10:19:01 |
3 |
2,768.00 |
XLON |
0XL670000000000034R53H |
|
17-Oct-22 |
10:19:01 |
3 |
2,768.00 |
XLON |
0XL6A0000000000034R39J |
|
17-Oct-22 |
10:19:26 |
2 |
2,767.00 |
XLON |
0XL610000000000034R251 |
|
17-Oct-22 |
10:19:26 |
3 |
2,767.00 |
XLON |
0XL670000000000034R54O |
|
17-Oct-22 |
10:19:26 |
3 |
2,767.00 |
XLON |
0XL670000000000034R54P |
|
17-Oct-22 |
10:23:50 |
2 |
2,767.00 |
XLON |
0XL610000000000034R2FF |
|
17-Oct-22 |
10:23:50 |
2 |
2,767.00 |
XLON |
0XL610000000000034R2FG |
|
17-Oct-22 |
10:23:50 |
3 |
2,767.00 |
XLON |
0XL640000000000034R4AE |
|
17-Oct-22 |
10:30:31 |
2 |
2,770.00 |
XLON |
0XL610000000000034R30G |
|
17-Oct-22 |
10:30:31 |
2 |
2,770.00 |
XLON |
0XL640000000000034R4T0 |
|
17-Oct-22 |
10:30:31 |
41 |
2,770.00 |
XLON |
0XL640000000000034R4SV |
|
17-Oct-22 |
10:33:56 |
2 |
2,769.00 |
XLON |
0XL610000000000034R38F |
|
17-Oct-22 |
10:33:56 |
2 |
2,769.00 |
XLON |
0XL640000000000034R56H |
|
17-Oct-22 |
10:33:56 |
3 |
2,769.00 |
XLON |
0XL670000000000034R69E |
|
17-Oct-22 |
10:33:56 |
4 |
2,769.00 |
XLON |
0XL670000000000034R69D |
|
17-Oct-22 |
10:33:56 |
29 |
2,769.00 |
XLON |
0XL640000000000034R56G |
|
17-Oct-22 |
10:35:14 |
3 |
2,767.00 |
XLON |
0XL670000000000034R6CL |
|
17-Oct-22 |
10:35:14 |
3 |
2,768.00 |
XLON |
0XL610000000000034R3B7 |
|
17-Oct-22 |
10:35:14 |
3 |
2,768.00 |
XLON |
0XL670000000000034R6CJ |
|
17-Oct-22 |
10:35:14 |
3 |
2,768.00 |
XLON |
0XL670000000000034R6CK |
|
17-Oct-22 |
10:35:14 |
3 |
2,768.00 |
XLON |
0XL6A0000000000034R4K5 |
|
17-Oct-22 |
10:35:14 |
4 |
2,767.00 |
XLON |
0XL670000000000034R6CM |
|
17-Oct-22 |
10:35:14 |
4 |
2,768.00 |
XLON |
0XL640000000000034R59M |
|
17-Oct-22 |
10:35:14 |
4 |
2,768.00 |
XLON |
0XL6A0000000000034R4K6 |
|
17-Oct-22 |
10:36:44 |
1 |
2,767.00 |
XLON |
0XL670000000000034R6H7 |
|
17-Oct-22 |
10:36:44 |
2 |
2,767.00 |
XLON |
0XL670000000000034R6H6 |
|
17-Oct-22 |
10:36:44 |
3 |
2,767.00 |
XLON |
0XL610000000000034R3EK |
|
17-Oct-22 |
10:36:44 |
3 |
2,767.00 |
XLON |
0XL6A0000000000034R4NC |
|
17-Oct-22 |
10:37:59 |
2 |
2,767.00 |
XLON |
0XL640000000000034R5FR |
|
17-Oct-22 |
10:37:59 |
2 |
2,767.00 |
XLON |
0XL670000000000034R6JM |
|
17-Oct-22 |
10:37:59 |
3 |
2,767.00 |
XLON |
0XL610000000000034R3GV |
|
17-Oct-22 |
10:37:59 |
3 |
2,767.00 |
XLON |
0XL670000000000034R6JN |
|
17-Oct-22 |
10:48:25 |
3 |
2,775.00 |
XLON |
0XL640000000000034R660 |
|
17-Oct-22 |
10:48:25 |
25 |
2,775.00 |
XLON |
0XL640000000000034R661 |
|
17-Oct-22 |
10:51:04 |
2 |
2,778.00 |
XLON |
0XL670000000000034R7IV |
|
17-Oct-22 |
10:51:04 |
3 |
2,778.00 |
XLON |
0XL640000000000034R6E1 |
|
17-Oct-22 |
10:51:04 |
8 |
2,778.00 |
XLON |
0XL670000000000034R7IU |
|
17-Oct-22 |
10:51:04 |
27 |
2,778.00 |
XLON |
0XL640000000000034R6E0 |
|
17-Oct-22 |
10:51:13 |
3 |
2,777.00 |
XLON |
0XL610000000000034R4GH |
|
17-Oct-22 |
10:51:13 |
79 |
2,777.00 |
XLON |
0XL640000000000034R6EI |
|
17-Oct-22 |
10:56:09 |
2 |
2,779.00 |
XLON |
0XL670000000000034R7UL |
|
17-Oct-22 |
10:56:09 |
2 |
2,779.00 |
XLON |
0XL670000000000034R7UM |
|
17-Oct-22 |
10:56:09 |
2 |
2,779.00 |
XLON |
0XL6A0000000000034R64Q |
|
17-Oct-22 |
10:56:09 |
3 |
2,779.00 |
XLON |
0XL640000000000034R6RA |
|
17-Oct-22 |
10:56:09 |
4 |
2,779.00 |
XLON |
0XL610000000000034R4QT |
|
17-Oct-22 |
10:56:09 |
5 |
2,779.00 |
XLON |
0XL610000000000034R4QU |
|
17-Oct-22 |
10:56:09 |
5 |
2,779.00 |
XLON |
0XL670000000000034R7UN |
|
17-Oct-22 |
10:56:09 |
5 |
2,779.00 |
XLON |
0XL6A0000000000034R64R |
|
17-Oct-22 |
10:56:09 |
8 |
2,779.00 |
XLON |
0XL670000000000034R7UK |
|
17-Oct-22 |
10:56:09 |
38 |
2,779.00 |
XLON |
0XL640000000000034R6R9 |
|
17-Oct-22 |
10:57:52 |
25 |
2,784.00 |
XLON |
0XL640000000000034R6V5 |
|
17-Oct-22 |
10:58:01 |
2 |
2,783.00 |
XLON |
0XL6A0000000000034R698 |
|
17-Oct-22 |
10:58:01 |
2 |
2,783.00 |
XLON |
0XL6A0000000000034R699 |
|
17-Oct-22 |
10:58:01 |
3 |
2,783.00 |
XLON |
0XL640000000000034R6VH |
|
17-Oct-22 |
10:58:01 |
3 |
2,783.00 |
XLON |
0XL640000000000034R6VI |
|
17-Oct-22 |
10:58:01 |
3 |
2,783.00 |
XLON |
0XL670000000000034R82P |
|
17-Oct-22 |
10:58:01 |
5 |
2,783.00 |
XLON |
0XL670000000000034R82N |
|
17-Oct-22 |
10:58:01 |
6 |
2,783.00 |
XLON |
0XL670000000000034R82Q |
|
17-Oct-22 |
10:58:01 |
7 |
2,783.00 |
XLON |
0XL610000000000034R4VE |
|
17-Oct-22 |
10:58:01 |
8 |
2,783.00 |
XLON |
0XL670000000000034R82O |
|
17-Oct-22 |
10:58:01 |
9 |
2,783.00 |
XLON |
0XL610000000000034R4VF |
|
17-Oct-22 |
10:59:49 |
3 |
2,781.00 |
XLON |
0XL6A0000000000034R6CO |
|
17-Oct-22 |
10:59:49 |
4 |
2,781.00 |
XLON |
0XL670000000000034R865 |
|
17-Oct-22 |
10:59:49 |
4 |
2,781.00 |
XLON |
0XL6A0000000000034R6CP |
|
17-Oct-22 |
10:59:49 |
89 |
2,781.00 |
XLON |
0XL640000000000034R741 |
|
17-Oct-22 |
10:59:51 |
2 |
2,780.00 |
XLON |
0XL670000000000034R86C |
|
17-Oct-22 |
10:59:51 |
2 |
2,780.00 |
XLON |
0XL6A0000000000034R6CU |
|
17-Oct-22 |
10:59:51 |
2 |
2,780.00 |
XLON |
0XL6A0000000000034R6CV |
|
17-Oct-22 |
10:59:51 |
4 |
2,780.00 |
XLON |
0XL610000000000034R546 |
|
17-Oct-22 |
10:59:51 |
6 |
2,780.00 |
XLON |
0XL640000000000034R747 |
|
17-Oct-22 |
10:59:51 |
10 |
2,780.00 |
XLON |
0XL670000000000034R86B |
|
17-Oct-22 |
10:59:51 |
11 |
2,780.00 |
XLON |
0XL610000000000034R545 |
|
17-Oct-22 |
10:59:51 |
32 |
2,780.00 |
XLON |
0XL640000000000034R748 |
|
17-Oct-22 |
10:59:54 |
2 |
2,779.00 |
XLON |
0XL670000000000034R86K |
|
17-Oct-22 |
10:59:54 |
2 |
2,779.00 |
XLON |
0XL6A0000000000034R6DH |
|
17-Oct-22 |
10:59:54 |
3 |
2,779.00 |
XLON |
0XL670000000000034R86J |
|
17-Oct-22 |
11:00:20 |
2 |
2,778.00 |
XLON |
0XL670000000000034R89K |
|
17-Oct-22 |
11:00:20 |
3 |
2,778.00 |
XLON |
0XL610000000000034R575 |
|
17-Oct-22 |
11:00:20 |
4 |
2,778.00 |
XLON |
0XL610000000000034R574 |
|
17-Oct-22 |
11:03:21 |
2 |
2,780.00 |
XLON |
0XL610000000000034R5FI |
|
17-Oct-22 |
11:03:21 |
2 |
2,780.00 |
XLON |
0XL6A0000000000034R6MF |
|
17-Oct-22 |
11:03:21 |
3 |
2,780.00 |
XLON |
0XL640000000000034R7G9 |
|
17-Oct-22 |
11:03:21 |
3 |
2,780.00 |
XLON |
0XL670000000000034R8HQ |
|
17-Oct-22 |
11:03:21 |
4 |
2,780.00 |
XLON |
0XL670000000000034R8HP |
|
17-Oct-22 |
11:04:46 |
2 |
2,778.00 |
XLON |
0XL670000000000034R8LK |
|
17-Oct-22 |
11:04:46 |
3 |
2,777.00 |
XLON |
0XL610000000000034R5IL |
|
17-Oct-22 |
11:04:46 |
3 |
2,777.00 |
XLON |
0XL670000000000034R8LN |
|
17-Oct-22 |
11:04:46 |
3 |
2,778.00 |
XLON |
0XL610000000000034R5II |
|
17-Oct-22 |
11:04:46 |
3 |
2,778.00 |
XLON |
0XL640000000000034R7KE |
|
17-Oct-22 |
11:04:46 |
3 |
2,778.00 |
XLON |
0XL6A0000000000034R6PO |
|
17-Oct-22 |
11:04:46 |
7 |
2,777.00 |
XLON |
0XL670000000000034R8LM |
|
17-Oct-22 |
11:04:46 |
11 |
2,778.00 |
XLON |
0XL640000000000034R7KG |
|
17-Oct-22 |
11:04:46 |
17 |
2,778.00 |
XLON |
0XL640000000000034R7KF |
|
17-Oct-22 |
11:04:47 |
2 |
2,776.00 |
XLON |
0XL670000000000034R8LP |
|
17-Oct-22 |
11:04:47 |
3 |
2,776.00 |
XLON |
0XL610000000000034R5IO |
|
17-Oct-22 |
11:18:58 |
2 |
2,781.00 |
XLON |
0XL610000000000034R6I5 |
|
17-Oct-22 |
11:18:58 |
3 |
2,781.00 |
XLON |
0XL670000000000034R9P4 |
|
17-Oct-22 |
11:18:58 |
3 |
2,781.00 |
XLON |
0XL670000000000034R9P5 |
|
17-Oct-22 |
11:18:58 |
4 |
2,781.00 |
XLON |
0XL640000000000034R8P6 |
|
17-Oct-22 |
11:21:27 |
2 |
2,780.00 |
XLON |
0XL670000000000034R9U4 |
|
17-Oct-22 |
11:21:27 |
2 |
2,780.00 |
XLON |
0XL670000000000034R9U5 |
|
17-Oct-22 |
11:21:27 |
2 |
2,780.00 |
XLON |
0XL670000000000034R9U6 |
|
17-Oct-22 |
11:21:27 |
2 |
2,780.00 |
XLON |
0XL670000000000034R9U7 |
|
17-Oct-22 |
11:21:27 |
2 |
2,780.00 |
XLON |
0XL6A0000000000034R7VJ |
|
17-Oct-22 |
11:21:27 |
4 |
2,780.00 |
XLON |
0XL610000000000034R6M0 |
|
17-Oct-22 |
11:23:17 |
2 |
2,778.00 |
XLON |
0XL670000000000034RA2D |
|
17-Oct-22 |
11:23:17 |
2 |
2,778.00 |
XLON |
0XL6A0000000000034R831 |
|
17-Oct-22 |
11:23:17 |
2 |
2,778.00 |
XLON |
0XL6A0000000000034R832 |
|
17-Oct-22 |
11:23:17 |
3 |
2,778.00 |
XLON |
0XL610000000000034R6Q9 |
|
17-Oct-22 |
11:23:17 |
3 |
2,778.00 |
XLON |
0XL640000000000034R91F |
|
17-Oct-22 |
11:23:17 |
4 |
2,778.00 |
XLON |
0XL670000000000034RA2E |
|
17-Oct-22 |
11:23:17 |
35 |
2,778.00 |
XLON |
0XL640000000000034R91G |
|
17-Oct-22 |
11:27:33 |
2 |
2,777.00 |
XLON |
0XL610000000000034R732 |
|
17-Oct-22 |
11:27:33 |
2 |
2,777.00 |
XLON |
0XL640000000000034R9A7 |
|
17-Oct-22 |
11:27:33 |
2 |
2,777.00 |
XLON |
0XL640000000000034R9A8 |
|
17-Oct-22 |
11:27:33 |
3 |
2,777.00 |
XLON |
0XL670000000000034RAAU |
|
17-Oct-22 |
11:27:33 |
3 |
2,777.00 |
XLON |
0XL670000000000034RAB0 |
|
17-Oct-22 |
11:27:33 |
3 |
2,777.00 |
XLON |
0XL6A0000000000034R8B4 |
|
17-Oct-22 |
11:27:33 |
3 |
2,777.00 |
XLON |
0XL6A0000000000034R8B5 |
|
17-Oct-22 |
11:27:33 |
4 |
2,777.00 |
XLON |
0XL670000000000034RAAV |
|
17-Oct-22 |
11:27:33 |
5 |
2,777.00 |
XLON |
0XL610000000000034R733 |
|
17-Oct-22 |
11:27:33 |
14 |
2,777.00 |
XLON |
0XL640000000000034R9A5 |
|
17-Oct-22 |
11:27:33 |
56 |
2,777.00 |
XLON |
0XL640000000000034R9A6 |
|
17-Oct-22 |
11:27:38 |
2 |
2,776.00 |
XLON |
0XL610000000000034R738 |
|
17-Oct-22 |
11:27:38 |
2 |
2,776.00 |
XLON |
0XL670000000000034RAB5 |
|
17-Oct-22 |
11:27:38 |
2 |
2,776.00 |
XLON |
0XL670000000000034RAB6 |
|
17-Oct-22 |
11:27:38 |
3 |
2,776.00 |
XLON |
0XL6A0000000000034R8BC |
|
17-Oct-22 |
11:27:38 |
4 |
2,776.00 |
XLON |
0XL610000000000034R737 |
|
17-Oct-22 |
11:27:38 |
4 |
2,776.00 |
XLON |
0XL670000000000034RAB4 |
|
17-Oct-22 |
11:30:48 |
2 |
2,775.00 |
XLON |
0XL610000000000034R7AM |
|
17-Oct-22 |
11:30:48 |
2 |
2,775.00 |
XLON |
0XL640000000000034R9GQ |
|
17-Oct-22 |
11:30:48 |
2 |
2,775.00 |
XLON |
0XL670000000000034RAI8 |
|
17-Oct-22 |
11:30:48 |
2 |
2,775.00 |
XLON |
0XL6A0000000000034R8HL |
|
17-Oct-22 |
11:30:48 |
3 |
2,775.00 |
XLON |
0XL610000000000034R7AL |
|
17-Oct-22 |
11:30:48 |
3 |
2,775.00 |
XLON |
0XL670000000000034RAI9 |
|
17-Oct-22 |
11:30:48 |
3 |
2,775.00 |
XLON |
0XL670000000000034RAIA |
|
17-Oct-22 |
11:30:48 |
12 |
2,775.00 |
XLON |
0XL670000000000034RAI7 |
|
17-Oct-22 |
11:30:48 |
33 |
2,775.00 |
XLON |
0XL640000000000034R9GP |
|
17-Oct-22 |
11:34:45 |
2 |
2,774.00 |
XLON |
0XL610000000000034R7IQ |
|
17-Oct-22 |
11:34:45 |
2 |
2,774.00 |
XLON |
0XL610000000000034R7IR |
|
17-Oct-22 |
11:34:45 |
2 |
2,774.00 |
XLON |
0XL640000000000034R9Q8 |
|
17-Oct-22 |
11:34:45 |
2 |
2,774.00 |
XLON |
0XL670000000000034RARV |
|
17-Oct-22 |
11:34:45 |
2 |
2,774.00 |
XLON |
0XL6A0000000000034R8QD |
|
17-Oct-22 |
11:34:45 |
3 |
2,774.00 |
XLON |
0XL6A0000000000034R8QC |
|
17-Oct-22 |
11:34:45 |
9 |
2,774.00 |
XLON |
0XL670000000000034RARU |
|
17-Oct-22 |
11:34:45 |
34 |
2,774.00 |
XLON |
0XL640000000000034R9Q7 |
|
17-Oct-22 |
11:34:54 |
3 |
2,773.00 |
XLON |
0XL610000000000034R7JD |
|
17-Oct-22 |
11:34:54 |
3 |
2,773.00 |
XLON |
0XL610000000000034R7JE |
|
17-Oct-22 |
11:34:54 |
3 |
2,773.00 |
XLON |
0XL670000000000034RAS4 |
|
17-Oct-22 |
11:34:54 |
3 |
2,773.00 |
XLON |
0XL6A0000000000034R8QL |
|
17-Oct-22 |
11:34:55 |
2 |
2,773.00 |
XLON |
0XL610000000000034R7JF |
|
17-Oct-22 |
11:34:55 |
2 |
2,773.00 |
XLON |
0XL670000000000034RAS5 |
|
17-Oct-22 |
11:34:55 |
8 |
2,773.00 |
XLON |
0XL670000000000034RAS6 |
|
17-Oct-22 |
11:34:55 |
35 |
2,773.00 |
XLON |
0XL640000000000034R9QT |
|
17-Oct-22 |
11:36:18 |
2 |
2,772.00 |
XLON |
0XL610000000000034R7LS |
|
17-Oct-22 |
11:36:18 |
2 |
2,772.00 |
XLON |
0XL670000000000034RB02 |
|
17-Oct-22 |
11:36:18 |
2 |
2,772.00 |
XLON |
0XL670000000000034RB03 |
|
17-Oct-22 |
11:36:18 |
2 |
2,772.00 |
XLON |
0XL6A0000000000034R8TA |
|
17-Oct-22 |
11:36:18 |
6 |
2,772.00 |
XLON |
0XL640000000000034R9TK |
|
17-Oct-22 |
11:36:18 |
6 |
2,772.00 |
XLON |
0XL670000000000034RB01 |
|
17-Oct-22 |
11:37:03 |
9 |
2,771.00 |
XLON |
0XL670000000000034RB18 |
|
17-Oct-22 |
11:37:03 |
35 |
2,771.00 |
XLON |
0XL640000000000034R9UV |
|
17-Oct-22 |
11:39:35 |
1 |
2,771.00 |
XLON |
0XL670000000000034RB66 |
|
17-Oct-22 |
11:39:35 |
1 |
2,771.00 |
XLON |
0XL670000000000034RB67 |
|
17-Oct-22 |
11:39:35 |
2 |
2,771.00 |
XLON |
0XL610000000000034R7SS |
|
17-Oct-22 |
11:39:35 |
2 |
2,771.00 |
XLON |
0XL640000000000034RA4O |
|
17-Oct-22 |
11:39:35 |
2 |
2,771.00 |
XLON |
0XL640000000000034RA4P |
|
17-Oct-22 |
11:39:35 |
2 |
2,771.00 |
XLON |
0XL670000000000034RB69 |
|
17-Oct-22 |
11:39:35 |
2 |
2,771.00 |
XLON |
0XL6A0000000000034R936 |
|
17-Oct-22 |
11:39:35 |
3 |
2,771.00 |
XLON |
0XL670000000000034RB6A |
|
17-Oct-22 |
11:39:36 |
2 |
2,770.00 |
XLON |
0XL610000000000034R7T5 |
|
17-Oct-22 |
11:39:36 |
2 |
2,770.00 |
XLON |
0XL610000000000034R7T7 |
|
17-Oct-22 |
11:39:36 |
2 |
2,770.00 |
XLON |
0XL6A0000000000034R93E |
|
17-Oct-22 |
11:39:36 |
3 |
2,770.00 |
XLON |
0XL670000000000034RB6D |
|
17-Oct-22 |
11:39:36 |
4 |
2,770.00 |
XLON |
0XL670000000000034RB6E |
|
17-Oct-22 |
11:39:36 |
19 |
2,770.00 |
XLON |
0XL610000000000034R7T6 |
|
17-Oct-22 |
11:40:12 |
2 |
2,769.00 |
XLON |
0XL670000000000034RB7U |
|
17-Oct-22 |
11:40:12 |
2 |
2,769.00 |
XLON |
0XL6A0000000000034R94F |
|
17-Oct-22 |
11:40:12 |
3 |
2,769.00 |
XLON |
0XL610000000000034R7US |
|
17-Oct-22 |
11:40:12 |
3 |
2,769.00 |
XLON |
0XL640000000000034RA5H |
|
17-Oct-22 |
11:40:12 |
4 |
2,769.00 |
XLON |
0XL670000000000034RB7V |
|
17-Oct-22 |
11:40:12 |
29 |
2,769.00 |
XLON |
0XL610000000000034R7UR |
|
17-Oct-22 |
11:47:43 |
2 |
2,771.00 |
XLON |
0XL640000000000034RAIM |
|
17-Oct-22 |
11:47:43 |
2 |
2,771.00 |
XLON |
0XL670000000000034RBMV |
|
17-Oct-22 |
11:47:43 |
2 |
2,771.00 |
XLON |
0XL670000000000034RBN1 |
|
17-Oct-22 |
11:47:43 |
2 |
2,771.00 |
XLON |
0XL6A0000000000034R9HN |
|
17-Oct-22 |
11:47:43 |
3 |
2,771.00 |
XLON |
0XL610000000000034R8BI |
|
17-Oct-22 |
11:47:43 |
3 |
2,771.00 |
XLON |
0XL640000000000034RAIN |
|
17-Oct-22 |
11:47:43 |
3 |
2,771.00 |
XLON |
0XL670000000000034RBN3 |
|
17-Oct-22 |
11:47:43 |
4 |
2,771.00 |
XLON |
0XL610000000000034R8BH |
|
17-Oct-22 |
11:47:43 |
4 |
2,771.00 |
XLON |
0XL670000000000034RBN0 |
|
17-Oct-22 |
11:47:43 |
4 |
2,771.00 |
XLON |
0XL670000000000034RBN2 |
|
17-Oct-22 |
11:47:43 |
4 |
2,771.00 |
XLON |
0XL6A0000000000034R9HO |
|
17-Oct-22 |
11:49:11 |
2 |
2,773.00 |
XLON |
0XL610000000000034R8F8 |
|
17-Oct-22 |
11:49:11 |
2 |
2,773.00 |
XLON |
0XL640000000000034RAN1 |
|
17-Oct-22 |
11:49:11 |
2 |
2,773.00 |
XLON |
0XL670000000000034RBR4 |
|
17-Oct-22 |
11:49:11 |
2 |
2,773.00 |
XLON |
0XL670000000000034RBR5 |
|
17-Oct-22 |
11:49:11 |
2 |
2,773.00 |
XLON |
0XL6A0000000000034R9LA |
|
17-Oct-22 |
11:49:11 |
3 |
2,773.00 |
XLON |
0XL610000000000034R8F9 |
|
17-Oct-22 |
11:49:11 |
4 |
2,773.00 |
XLON |
0XL670000000000034RBR3 |
|
17-Oct-22 |
11:49:11 |
4 |
2,773.00 |
XLON |
0XL670000000000034RBR6 |
|
17-Oct-22 |
11:49:12 |
2 |
2,772.00 |
XLON |
0XL670000000000034RBR8 |
|
17-Oct-22 |
11:49:12 |
3 |
2,772.00 |
XLON |
0XL610000000000034R8FA |
|
17-Oct-22 |
11:49:12 |
3 |
2,772.00 |
XLON |
0XL670000000000034RBR7 |
|
17-Oct-22 |
11:52:04 |
2 |
2,773.00 |
XLON |
0XL610000000000034R8J4 |
|
17-Oct-22 |
11:52:04 |
2 |
2,773.00 |
XLON |
0XL610000000000034R8J5 |
|
17-Oct-22 |
11:52:04 |
2 |
2,773.00 |
XLON |
0XL640000000000034RAS5 |
|
17-Oct-22 |
11:52:04 |
2 |
2,773.00 |
XLON |
0XL670000000000034RC04 |
|
17-Oct-22 |
11:52:04 |
2 |
2,773.00 |
XLON |
0XL670000000000034RC06 |
|
17-Oct-22 |
11:52:04 |
3 |
2,773.00 |
XLON |
0XL670000000000034RC05 |
|
17-Oct-22 |
11:52:04 |
3 |
2,773.00 |
XLON |
0XL670000000000034RC07 |
|
17-Oct-22 |
11:52:04 |
3 |
2,773.00 |
XLON |
0XL6A0000000000034R9QN |
|
17-Oct-22 |
11:52:04 |
26 |
2,773.00 |
XLON |
0XL640000000000034RAS6 |
|
17-Oct-22 |
11:56:01 |
2 |
2,775.00 |
XLON |
0XL640000000000034RB5I |
|
17-Oct-22 |
11:56:01 |
2 |
2,775.00 |
XLON |
0XL670000000000034RC9G |
|
17-Oct-22 |
11:56:01 |
2 |
2,775.00 |
XLON |
0XL670000000000034RC9H |
|
17-Oct-22 |
11:56:01 |
2 |
2,775.00 |
XLON |
0XL6A0000000000034RA3Q |
|
17-Oct-22 |
11:56:01 |
3 |
2,775.00 |
XLON |
0XL610000000000034R8R9 |
|
17-Oct-22 |
11:56:01 |
3 |
2,775.00 |
XLON |
0XL640000000000034RB5H |
|
17-Oct-22 |
11:56:01 |
3 |
2,775.00 |
XLON |
0XL670000000000034RC9I |
|
17-Oct-22 |
11:56:01 |
3 |
2,775.00 |
XLON |
0XL6A0000000000034RA3R |
|
17-Oct-22 |
11:56:01 |
4 |
2,775.00 |
XLON |
0XL610000000000034R8R8 |
|
17-Oct-22 |
12:00:49 |
3 |
2,777.00 |
XLON |
0XL670000000000034RCJG |
|
17-Oct-22 |
12:01:40 |
2 |
2,776.00 |
XLON |
0XL610000000000034R97I |
|
17-Oct-22 |
12:01:40 |
2 |
2,776.00 |
XLON |
0XL670000000000034RCLM |
|
17-Oct-22 |
12:01:40 |
2 |
2,776.00 |
XLON |
0XL670000000000034RCLN |
|
17-Oct-22 |
12:01:40 |
3 |
2,776.00 |
XLON |
0XL610000000000034R97J |
|
17-Oct-22 |
12:01:40 |
3 |
2,776.00 |
XLON |
0XL670000000000034RCLO |
|
17-Oct-22 |
12:01:40 |
3 |
2,776.00 |
XLON |
0XL670000000000034RCLP |
|
17-Oct-22 |
12:01:40 |
3 |
2,776.00 |
XLON |
0XL6A0000000000034RAFN |
|
17-Oct-22 |
12:01:40 |
4 |
2,776.00 |
XLON |
0XL640000000000034RBI5 |
|
17-Oct-22 |
12:01:40 |
26 |
2,776.00 |
XLON |
0XL640000000000034RBI6 |
|
17-Oct-22 |
12:04:07 |
3 |
2,776.00 |
XLON |
0XL640000000000034RBPA |
|
17-Oct-22 |
12:04:07 |
5 |
2,776.00 |
XLON |
0XL610000000000034R9ET |
|
17-Oct-22 |
12:06:13 |
2 |
2,777.00 |
XLON |
0XL670000000000034RD1R |
|
17-Oct-22 |
12:06:13 |
3 |
2,777.00 |
XLON |
0XL610000000000034R9JD |
|
17-Oct-22 |
12:06:13 |
3 |
2,777.00 |
XLON |
0XL6A0000000000034RAPT |
|
17-Oct-22 |
12:06:13 |
4 |
2,777.00 |
XLON |
0XL610000000000034R9JC |
|
17-Oct-22 |
12:06:13 |
4 |
2,777.00 |
XLON |
0XL640000000000034RBTD |
|
17-Oct-22 |
12:06:13 |
4 |
2,777.00 |
XLON |
0XL670000000000034RD1Q |
|
17-Oct-22 |
12:06:13 |
4 |
2,777.00 |
XLON |
0XL6A0000000000034RAPS |
|
17-Oct-22 |
12:06:13 |
5 |
2,777.00 |
XLON |
0XL670000000000034RD1S |
|
17-Oct-22 |
12:06:13 |
53 |
2,777.00 |
XLON |
0XL640000000000034RBTE |
|
17-Oct-22 |
12:06:25 |
2 |
2,775.00 |
XLON |
0XL670000000000034RD2H |
|
17-Oct-22 |
12:09:31 |
2 |
2,778.00 |
XLON |
0XL610000000000034R9PF |
|
17-Oct-22 |
12:09:31 |
2 |
2,778.00 |
XLON |
0XL670000000000034RD7G |
|
17-Oct-22 |
12:09:31 |
3 |
2,778.00 |
XLON |
0XL610000000000034R9PE |
|
17-Oct-22 |
12:09:31 |
3 |
2,778.00 |
XLON |
0XL6A0000000000034RAV2 |
|
17-Oct-22 |
12:09:31 |
3 |
2,778.00 |
XLON |
0XL6A0000000000034RAV3 |
|
17-Oct-22 |
12:09:31 |
34 |
2,778.00 |
XLON |
0XL640000000000034RC2C |
|
17-Oct-22 |
12:09:31 |
35 |
2,778.00 |
XLON |
0XL640000000000034RC2D |
|
17-Oct-22 |
12:15:24 |
2 |
2,783.00 |
XLON |
0XL640000000000034RCD9 |
|
17-Oct-22 |
12:15:24 |
2 |
2,783.00 |
XLON |
0XL670000000000034RDL7 |
|
17-Oct-22 |
12:15:24 |
3 |
2,783.00 |
XLON |
0XL670000000000034RDL6 |
|
17-Oct-22 |
12:15:24 |
4 |
2,783.00 |
XLON |
0XL640000000000034RCDA |
|
17-Oct-22 |
12:15:24 |
7 |
2,783.00 |
XLON |
0XL670000000000034RDL5 |
|
17-Oct-22 |
12:15:43 |
2 |
2,781.00 |
XLON |
0XL640000000000034RCE8 |
|
17-Oct-22 |
12:15:43 |
2 |
2,781.00 |
XLON |
0XL670000000000034RDLR |
|
17-Oct-22 |
12:15:43 |
2 |
2,782.00 |
XLON |
0XL610000000000034RA4L |
|
17-Oct-22 |
12:15:43 |
2 |
2,782.00 |
XLON |
0XL670000000000034RDLN |
|
17-Oct-22 |
12:15:43 |
2 |
2,782.00 |
XLON |
0XL6A0000000000034RBA3 |
|
17-Oct-22 |
12:15:43 |
3 |
2,781.00 |
XLON |
0XL610000000000034RA4M |
|
17-Oct-22 |
12:15:43 |
3 |
2,781.00 |
XLON |
0XL610000000000034RA4N |
|
17-Oct-22 |
12:15:43 |
3 |
2,781.00 |
XLON |
0XL6A0000000000034RBA4 |
|
17-Oct-22 |
12:15:43 |
4 |
2,781.00 |
XLON |
0XL670000000000034RDLQ |
|
17-Oct-22 |
12:15:43 |
4 |
2,782.00 |
XLON |
0XL670000000000034RDLM |
|
17-Oct-22 |
12:15:43 |
4 |
2,782.00 |
XLON |
0XL670000000000034RDLO |
|
17-Oct-22 |
12:15:43 |
6 |
2,782.00 |
XLON |
0XL610000000000034RA4K |
|
17-Oct-22 |
12:15:43 |
44 |
2,781.00 |
XLON |
0XL640000000000034RCE9 |
|
17-Oct-22 |
12:15:43 |
75 |
2,782.00 |
XLON |
0XL640000000000034RCE6 |
|
17-Oct-22 |
12:22:11 |
2 |
2,787.00 |
XLON |
0XL640000000000034RCS2 |
|
17-Oct-22 |
12:22:11 |
3 |
2,787.00 |
XLON |
0XL670000000000034RE4A |
|
17-Oct-22 |
12:22:11 |
4 |
2,787.00 |
XLON |
0XL670000000000034RE49 |
|
17-Oct-22 |
12:22:11 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034RBMK |
|
17-Oct-22 |
12:23:45 |
2 |
2,785.00 |
XLON |
0XL670000000000034RE93 |
|
17-Oct-22 |
12:23:45 |
2 |
2,785.00 |
XLON |
0XL6A0000000000034RBQC |
|
17-Oct-22 |
12:23:45 |
4 |
2,784.00 |
XLON |
0XL610000000000034RANE |
|
17-Oct-22 |
12:23:45 |
100 |
2,784.00 |
XLON |
0XL640000000000034RD0C |
|
17-Oct-22 |
12:26:38 |
2 |
2,785.00 |
XLON |
0XL610000000000034RATJ |
|
17-Oct-22 |
12:28:13 |
3 |
2,784.00 |
XLON |
0XL6A0000000000034RC43 |
|
17-Oct-22 |
12:30:58 |
2 |
2,783.00 |
XLON |
0XL610000000000034RB5P |
|
17-Oct-22 |
12:30:58 |
2 |
2,783.00 |
XLON |
0XL640000000000034RDHI |
|
17-Oct-22 |
12:30:58 |
2 |
2,783.00 |
XLON |
0XL670000000000034REN3 |
|
17-Oct-22 |
12:30:58 |
2 |
2,783.00 |
XLON |
0XL670000000000034REN4 |
|
17-Oct-22 |
12:30:58 |
2 |
2,783.00 |
XLON |
0XL6A0000000000034RC92 |
|
17-Oct-22 |
12:30:58 |
3 |
2,783.00 |
XLON |
0XL610000000000034RB5O |
|
17-Oct-22 |
12:30:58 |
3 |
2,784.00 |
XLON |
0XL670000000000034REN2 |
|
17-Oct-22 |
12:30:58 |
4 |
2,783.00 |
XLON |
0XL640000000000034RDHH |
|
17-Oct-22 |
12:30:58 |
5 |
2,784.00 |
XLON |
0XL610000000000034RB5N |
|
17-Oct-22 |
12:30:58 |
8 |
2,783.00 |
XLON |
0XL670000000000034REN5 |
|
17-Oct-22 |
12:30:58 |
35 |
2,782.00 |
XLON |
0XL640000000000034RDHK |
|
17-Oct-22 |
12:30:58 |
36 |
2,783.00 |
XLON |
0XL640000000000034RDHJ |
|
17-Oct-22 |
12:40:01 |
3 |
2,781.00 |
XLON |
0XL640000000000034RE53 |
|
17-Oct-22 |
12:40:01 |
3 |
2,781.00 |
XLON |
0XL670000000000034RFD3 |
|
17-Oct-22 |
12:40:01 |
3 |
2,781.00 |
XLON |
0XL6A0000000000034RCTG |
|
17-Oct-22 |
12:40:01 |
4 |
2,781.00 |
XLON |
0XL670000000000034RFD4 |
|
17-Oct-22 |
12:40:01 |
38 |
2,781.00 |
XLON |
0XL640000000000034RE54 |
|
17-Oct-22 |
12:45:14 |
6 |
2,781.00 |
XLON |
0XL670000000000034RFPG |
|
17-Oct-22 |
12:46:17 |
2 |
2,780.00 |
XLON |
0XL670000000000034RFRT |
|
17-Oct-22 |
12:46:17 |
2 |
2,780.00 |
XLON |
0XL6A0000000000034RDBU |
|
17-Oct-22 |
12:46:17 |
3 |
2,780.00 |
XLON |
0XL6A0000000000034RDBT |
|
17-Oct-22 |
12:46:17 |
4 |
2,780.00 |
XLON |
0XL640000000000034REGV |
|
17-Oct-22 |
12:46:17 |
4 |
2,780.00 |
XLON |
0XL640000000000034REH0 |
|
17-Oct-22 |
12:46:17 |
5 |
2,780.00 |
XLON |
0XL610000000000034RCA1 |
|
17-Oct-22 |
12:46:17 |
5 |
2,780.00 |
XLON |
0XL610000000000034RCA2 |
|
17-Oct-22 |
12:46:17 |
5 |
2,780.00 |
XLON |
0XL670000000000034RFRU |
|
17-Oct-22 |
12:46:17 |
37 |
2,780.00 |
XLON |
0XL640000000000034REGU |
|
17-Oct-22 |
12:46:43 |
2 |
2,779.00 |
XLON |
0XL640000000000034REHP |
|
17-Oct-22 |
12:46:43 |
2 |
2,779.00 |
XLON |
0XL670000000000034RFSU |
|
17-Oct-22 |
12:46:43 |
3 |
2,779.00 |
XLON |
0XL670000000000034RFSV |
|
17-Oct-22 |
12:46:43 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034RDD1 |
|
17-Oct-22 |
12:46:43 |
5 |
2,779.00 |
XLON |
0XL640000000000034REHQ |
|
17-Oct-22 |
12:46:43 |
38 |
2,779.00 |
XLON |
0XL640000000000034REHR |
|
17-Oct-22 |
12:47:02 |
2 |
2,778.00 |
XLON |
0XL610000000000034RCB9 |
|
17-Oct-22 |
12:47:02 |
2 |
2,778.00 |
XLON |
0XL640000000000034REI7 |
|
17-Oct-22 |
12:47:02 |
2 |
2,778.00 |
XLON |
0XL6A0000000000034RDDJ |
|
17-Oct-22 |
12:47:02 |
3 |
2,778.00 |
XLON |
0XL670000000000034RFTL |
|
17-Oct-22 |
12:47:02 |
4 |
2,778.00 |
XLON |
0XL670000000000034RFTM |
|
17-Oct-22 |
12:47:02 |
5 |
2,778.00 |
XLON |
0XL610000000000034RCB8 |
|
17-Oct-22 |
12:47:02 |
6 |
2,778.00 |
XLON |
0XL670000000000034RFTK |
|
17-Oct-22 |
12:52:27 |
4 |
2,782.00 |
XLON |
0XL610000000000034RCLF |
|
17-Oct-22 |
12:52:27 |
4 |
2,782.00 |
XLON |
0XL640000000000034RESC |
|
17-Oct-22 |
12:52:51 |
2 |
2,782.00 |
XLON |
0XL610000000000034RCMB |
|
17-Oct-22 |
12:52:51 |
2 |
2,783.00 |
XLON |
0XL610000000000034RCM7 |
|
17-Oct-22 |
12:52:51 |
2 |
2,783.00 |
XLON |
0XL640000000000034RET7 |
|
17-Oct-22 |
12:52:51 |
2 |
2,783.00 |
XLON |
0XL6A0000000000034RDQ3 |
|
17-Oct-22 |
12:52:51 |
3 |
2,783.00 |
XLON |
0XL6A0000000000034RDQ4 |
|
17-Oct-22 |
12:52:51 |
4 |
2,783.00 |
XLON |
0XL640000000000034RET6 |
|
17-Oct-22 |
12:52:51 |
4 |
2,783.00 |
XLON |
0XL670000000000034RGB6 |
|
17-Oct-22 |
12:52:51 |
5 |
2,783.00 |
XLON |
0XL670000000000034RGB4 |
|
17-Oct-22 |
12:52:51 |
5 |
2,783.00 |
XLON |
0XL670000000000034RGB5 |
|
17-Oct-22 |
12:52:51 |
7 |
2,783.00 |
XLON |
0XL610000000000034RCM8 |
|
17-Oct-22 |
12:52:51 |
36 |
2,783.00 |
XLON |
0XL640000000000034RET5 |
|
17-Oct-22 |
12:54:54 |
4 |
2,782.00 |
XLON |
0XL610000000000034RCPI |
|
17-Oct-22 |
13:00:31 |
82 |
2,783.00 |
XLON |
0XL640000000000034RFEV |
|
17-Oct-22 |
13:01:04 |
2 |
2,783.00 |
XLON |
0XL610000000000034RD81 |
|
17-Oct-22 |
13:01:04 |
2 |
2,783.00 |
XLON |
0XL670000000000034RGTV |
|
17-Oct-22 |
13:01:04 |
2 |
2,783.00 |
XLON |
0XL670000000000034RGU0 |
|
17-Oct-22 |
13:01:04 |
2 |
2,783.00 |
XLON |
0XL6A0000000000034REDB |
|
17-Oct-22 |
13:01:04 |
3 |
2,783.00 |
XLON |
0XL640000000000034RFG7 |
|
17-Oct-22 |
13:01:04 |
55 |
2,783.00 |
XLON |
0XL640000000000034RFG8 |
|
17-Oct-22 |
13:01:16 |
21 |
2,789.00 |
XLON |
0XL640000000000034RFH5 |
|
17-Oct-22 |
13:01:27 |
9 |
2,790.00 |
XLON |
0XL640000000000034RFHL |
|
17-Oct-22 |
13:01:27 |
15 |
2,790.00 |
XLON |
0XL640000000000034RFHK |
|
17-Oct-22 |
13:02:24 |
118 |
2,787.00 |
XLON |
0XL640000000000034RFJU |
|
17-Oct-22 |
13:03:04 |
4 |
2,790.00 |
XLON |
0XL640000000000034RFL5 |
|
17-Oct-22 |
13:09:01 |
2 |
2,793.00 |
XLON |
0XL640000000000034RG0N |
|
17-Oct-22 |
13:09:01 |
2 |
2,793.00 |
XLON |
0XL670000000000034RHES |
|
17-Oct-22 |
13:09:01 |
3 |
2,793.00 |
XLON |
0XL6A0000000000034REU9 |
|
17-Oct-22 |
13:09:59 |
2 |
2,793.00 |
XLON |
0XL640000000000034RG4G |
|
17-Oct-22 |
13:09:59 |
2 |
2,793.00 |
XLON |
0XL670000000000034RHHG |
|
17-Oct-22 |
13:13:14 |
2 |
2,792.00 |
XLON |
0XL640000000000034RGB5 |
|
17-Oct-22 |
13:13:14 |
2 |
2,792.00 |
XLON |
0XL670000000000034RHP6 |
|
17-Oct-22 |
13:13:14 |
2 |
2,792.00 |
XLON |
0XL670000000000034RHP7 |
|
17-Oct-22 |
13:13:14 |
3 |
2,791.00 |
XLON |
0XL610000000000034RE2M |
|
17-Oct-22 |
13:13:14 |
3 |
2,791.00 |
XLON |
0XL640000000000034RGB6 |
|
17-Oct-22 |
13:13:14 |
4 |
2,791.00 |
XLON |
0XL670000000000034RHP8 |
|
17-Oct-22 |
13:13:14 |
6 |
2,791.00 |
XLON |
0XL6A0000000000034RF7S |
|
17-Oct-22 |
13:13:14 |
8 |
2,791.00 |
XLON |
0XL670000000000034RHP9 |
|
17-Oct-22 |
13:13:14 |
40 |
2,792.00 |
XLON |
0XL640000000000034RGB4 |
|
17-Oct-22 |
13:13:15 |
3 |
2,789.00 |
XLON |
0XL640000000000034RGBJ |
|
17-Oct-22 |
13:13:15 |
3 |
2,790.00 |
XLON |
0XL640000000000034RGBI |
|
17-Oct-22 |
13:13:15 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034RF86 |
|
17-Oct-22 |
13:13:15 |
10 |
2,789.00 |
XLON |
0XL670000000000034RHPP |
|
17-Oct-22 |
13:13:15 |
11 |
2,789.00 |
XLON |
0XL6A0000000000034RF87 |
|
17-Oct-22 |
13:13:15 |
13 |
2,790.00 |
XLON |
0XL640000000000034RGBG |
|
17-Oct-22 |
13:13:15 |
15 |
2,789.00 |
XLON |
0XL670000000000034RHPQ |
|
17-Oct-22 |
13:13:15 |
25 |
2,790.00 |
XLON |
0XL640000000000034RGBH |
|
17-Oct-22 |
13:31:14 |
2 |
2,798.00 |
XLON |
0XL6A0000000000034RGJE |
|
17-Oct-22 |
13:31:14 |
2 |
2,799.00 |
XLON |
0XL640000000000034RHOV |
|
17-Oct-22 |
13:31:14 |
3 |
2,798.00 |
XLON |
0XL640000000000034RHP0 |
|
17-Oct-22 |
13:31:14 |
3 |
2,798.00 |
XLON |
0XL670000000000034RJ8J |
|
17-Oct-22 |
13:31:14 |
3 |
2,798.00 |
XLON |
0XL670000000000034RJ8K |
|
17-Oct-22 |
13:31:14 |
3 |
2,798.00 |
XLON |
0XL6A0000000000034RGJF |
|
17-Oct-22 |
13:31:14 |
5 |
2,798.00 |
XLON |
0XL640000000000034RHP1 |
|
17-Oct-22 |
13:31:14 |
6 |
2,798.00 |
XLON |
0XL610000000000034RFGB |
|
17-Oct-22 |
13:31:14 |
47 |
2,798.00 |
XLON |
0XL640000000000034RHP2 |
|
17-Oct-22 |
13:34:18 |
2 |
2,799.00 |
XLON |
0XL640000000000034RI3T |
|
17-Oct-22 |
13:34:18 |
3 |
2,799.00 |
XLON |
0XL6A0000000000034RGUL |
|
17-Oct-22 |
13:34:18 |
220 |
2,799.00 |
XLON |
0XL640000000000034RI3S |
|
17-Oct-22 |
13:34:26 |
46 |
2,799.00 |
XLON |
0XL640000000000034RI43 |
|
17-Oct-22 |
13:36:49 |
3 |
2,804.00 |
XLON |
0XL640000000000034RIBP |
|
17-Oct-22 |
13:36:49 |
3 |
2,804.00 |
XLON |
0XL670000000000034RJUO |
|
17-Oct-22 |
13:36:49 |
25 |
2,804.00 |
XLON |
0XL640000000000034RIBQ |
|
17-Oct-22 |
13:37:17 |
2 |
2,803.00 |
XLON |
0XL640000000000034RIDA |
|
17-Oct-22 |
13:41:59 |
2 |
2,813.00 |
XLON |
0XL670000000000034RKJ5 |
|
17-Oct-22 |
13:41:59 |
2 |
2,814.00 |
XLON |
0XL640000000000034RISC |
|
17-Oct-22 |
13:41:59 |
2 |
2,814.00 |
XLON |
0XL670000000000034RKJ3 |
|
17-Oct-22 |
13:41:59 |
3 |
2,813.00 |
XLON |
0XL6A0000000000034RHPH |
|
17-Oct-22 |
13:41:59 |
4 |
2,814.00 |
XLON |
0XL6A0000000000034RHPG |
|
17-Oct-22 |
13:41:59 |
9 |
2,814.00 |
XLON |
0XL670000000000034RKJ4 |
|
17-Oct-22 |
13:41:59 |
10 |
2,814.00 |
XLON |
0XL640000000000034RISA |
|
17-Oct-22 |
13:41:59 |
29 |
2,813.00 |
XLON |
0XL640000000000034RISD |
|
17-Oct-22 |
13:41:59 |
41 |
2,814.00 |
XLON |
0XL640000000000034RISB |
|
17-Oct-22 |
13:43:13 |
2 |
2,815.00 |
XLON |
0XL640000000000034RJ19 |
|
17-Oct-22 |
13:43:13 |
2 |
2,815.00 |
XLON |
0XL670000000000034RKNE |
|
17-Oct-22 |
13:43:13 |
2 |
2,815.00 |
XLON |
0XL6A0000000000034RHU6 |
|
17-Oct-22 |
13:43:13 |
6 |
2,815.00 |
XLON |
0XL640000000000034RJ1C |
|
17-Oct-22 |
13:43:13 |
6 |
2,815.00 |
XLON |
0XL670000000000034RKNF |
|
17-Oct-22 |
13:43:13 |
13 |
2,815.00 |
XLON |
0XL640000000000034RJ1A |
|
17-Oct-22 |
13:43:13 |
15 |
2,815.00 |
XLON |
0XL640000000000034RJ1B |
|
17-Oct-22 |
13:43:13 |
30 |
2,814.00 |
XLON |
0XL640000000000034RJ1D |
|
17-Oct-22 |
13:44:12 |
3 |
2,814.00 |
XLON |
0XL640000000000034RJ5L |
|
17-Oct-22 |
13:44:12 |
55 |
2,814.00 |
XLON |
0XL640000000000034RJ5K |
|
17-Oct-22 |
13:44:16 |
30 |
2,813.00 |
XLON |
0XL640000000000034RJ5T |
|
17-Oct-22 |
13:45:30 |
2 |
2,816.00 |
XLON |
0XL640000000000034RJ9D |
|
17-Oct-22 |
13:45:30 |
2 |
2,816.00 |
XLON |
0XL6A0000000000034RI70 |
|
17-Oct-22 |
13:45:30 |
3 |
2,816.00 |
XLON |
0XL670000000000034RL1J |
|
17-Oct-22 |
13:45:37 |
2 |
2,814.00 |
XLON |
0XL670000000000034RL1R |
|
17-Oct-22 |
13:45:37 |
2 |
2,814.00 |
XLON |
0XL6A0000000000034RI7F |
|
17-Oct-22 |
13:45:37 |
3 |
2,814.00 |
XLON |
0XL670000000000034RL1S |
|
17-Oct-22 |
13:45:37 |
4 |
2,814.00 |
XLON |
0XL640000000000034RJ9K |
|
17-Oct-22 |
13:45:48 |
2 |
2,812.00 |
XLON |
0XL6A0000000000034RI83 |
|
17-Oct-22 |
13:45:48 |
4 |
2,812.00 |
XLON |
0XL670000000000034RL2B |
|
17-Oct-22 |
13:45:48 |
5 |
2,812.00 |
XLON |
0XL670000000000034RL2C |
|
17-Oct-22 |
13:45:48 |
6 |
2,812.00 |
XLON |
0XL640000000000034RJAD |
|
17-Oct-22 |
13:46:17 |
4 |
2,813.00 |
XLON |
0XL640000000000034RJBA |
|
17-Oct-22 |
13:46:25 |
11 |
2,811.00 |
XLON |
0XL610000000000034RH5S |
|
17-Oct-22 |
13:46:25 |
27 |
2,812.00 |
XLON |
0XL640000000000034RJBR |
|
17-Oct-22 |
13:46:36 |
18 |
2,809.00 |
XLON |
0XL610000000000034RH6C |
|
17-Oct-22 |
13:49:09 |
2 |
2,806.00 |
XLON |
0XL640000000000034RJJF |
|
17-Oct-22 |
13:49:09 |
3 |
2,806.00 |
XLON |
0XL6A0000000000034RIHE |
|
17-Oct-22 |
13:50:20 |
2 |
2,805.00 |
XLON |
0XL610000000000034RHGJ |
|
17-Oct-22 |
13:50:20 |
2 |
2,805.00 |
XLON |
0XL670000000000034RLGP |
|
17-Oct-22 |
13:50:20 |
45 |
2,805.00 |
XLON |
0XL640000000000034RJO5 |
|
17-Oct-22 |
13:54:51 |
2 |
2,816.00 |
XLON |
0XL670000000000034RLUM |
|
17-Oct-22 |
13:55:13 |
3 |
2,813.00 |
XLON |
0XL640000000000034RK65 |
|
17-Oct-22 |
13:55:13 |
3 |
2,813.00 |
XLON |
0XL670000000000034RM0S |
|
17-Oct-22 |
13:55:13 |
3 |
2,814.00 |
XLON |
0XL6A0000000000034RJ3S |
|
17-Oct-22 |
13:55:13 |
4 |
2,813.00 |
XLON |
0XL640000000000034RK66 |
|
17-Oct-22 |
13:55:13 |
4 |
2,813.00 |
XLON |
0XL670000000000034RM0T |
|
17-Oct-22 |
13:55:13 |
87 |
2,815.00 |
XLON |
0XL640000000000034RK63 |
|
17-Oct-22 |
13:56:00 |
47 |
2,817.00 |
XLON |
0XL640000000000034RK8R |
|
17-Oct-22 |
13:58:52 |
2 |
2,827.00 |
XLON |
0XL670000000000034RME3 |
|
17-Oct-22 |
13:58:52 |
2 |
2,827.00 |
XLON |
0XL6A0000000000034RJFG |
|
17-Oct-22 |
13:58:52 |
3 |
2,827.00 |
XLON |
0XL670000000000034RME4 |
|
17-Oct-22 |
13:58:52 |
58 |
2,827.00 |
XLON |
0XL640000000000034RKH9 |
|
17-Oct-22 |
13:58:52 |
78 |
2,826.00 |
XLON |
0XL640000000000034RKHA |
|
17-Oct-22 |
13:58:58 |
3 |
2,825.00 |
XLON |
0XL640000000000034RKHM |
|
17-Oct-22 |
13:58:58 |
39 |
2,825.00 |
XLON |
0XL640000000000034RKHN |
|
17-Oct-22 |
13:59:31 |
3 |
2,823.00 |
XLON |
0XL670000000000034RMHC |
|
17-Oct-22 |
13:59:31 |
3 |
2,823.00 |
XLON |
0XL6A0000000000034RJIT |
|
17-Oct-22 |
13:59:31 |
3 |
2,824.00 |
XLON |
0XL640000000000034RKKH |
|
17-Oct-22 |
13:59:45 |
2 |
2,819.00 |
XLON |
0XL670000000000034RMHM |
|
17-Oct-22 |
13:59:45 |
3 |
2,819.00 |
XLON |
0XL6A0000000000034RJJA |
|
17-Oct-22 |
13:59:49 |
2 |
2,818.00 |
XLON |
0XL640000000000034RKL2 |
|
17-Oct-22 |
13:59:49 |
4 |
2,817.00 |
XLON |
0XL640000000000034RKL3 |
|
17-Oct-22 |
14:02:01 |
38 |
2,828.00 |
XLON |
0XL640000000000034RKTP |
|
17-Oct-22 |
14:03:44 |
3 |
2,827.00 |
XLON |
0XL670000000000034RN47 |
|
17-Oct-22 |
14:03:44 |
4 |
2,827.00 |
XLON |
0XL6A0000000000034RK26 |
|
17-Oct-22 |
14:03:44 |
56 |
2,827.00 |
XLON |
0XL640000000000034RL4E |
|
17-Oct-22 |
14:04:58 |
2 |
2,827.00 |
XLON |
0XL670000000000034RNAG |
|
17-Oct-22 |
14:05:44 |
51 |
2,827.00 |
XLON |
0XL640000000000034RLBH |
|
17-Oct-22 |
14:05:45 |
3 |
2,826.00 |
XLON |
0XL670000000000034RNDQ |
|
17-Oct-22 |
14:05:45 |
44 |
2,826.00 |
XLON |
0XL640000000000034RLBI |
|
17-Oct-22 |
14:05:47 |
3 |
2,825.00 |
XLON |
0XL640000000000034RLBU |
|
17-Oct-22 |
14:05:47 |
3 |
2,825.00 |
XLON |
0XL670000000000034RNEB |
|
17-Oct-22 |
14:06:44 |
2 |
2,828.00 |
XLON |
0XL6A0000000000034RKEP |
|
17-Oct-22 |
14:06:44 |
35 |
2,827.00 |
XLON |
0XL640000000000034RLFC |
|
17-Oct-22 |
14:07:47 |
3 |
2,829.00 |
XLON |
0XL670000000000034RNM8 |
|
17-Oct-22 |
14:07:47 |
4 |
2,829.00 |
XLON |
0XL670000000000034RNM9 |
|
17-Oct-22 |
14:09:58 |
4 |
2,835.00 |
XLON |
0XL6A0000000000034RKPJ |
|
17-Oct-22 |
14:09:58 |
58 |
2,835.00 |
XLON |
0XL640000000000034RLPT |
|
17-Oct-22 |
14:10:33 |
25 |
2,834.00 |
XLON |
0XL640000000000034RLRT |
|
17-Oct-22 |
14:14:38 |
4 |
2,844.00 |
XLON |
0XL670000000000034ROFG |
|
17-Oct-22 |
14:14:38 |
33 |
2,844.00 |
XLON |
0XL640000000000034RM7N |
|
17-Oct-22 |
14:14:38 |
39 |
2,843.00 |
XLON |
0XL640000000000034RM7O |
|
17-Oct-22 |
14:15:19 |
29 |
2,841.00 |
XLON |
0XL640000000000034RM9T |
|
17-Oct-22 |
14:17:46 |
25 |
2,845.00 |
XLON |
0XL640000000000034RMH3 |
|
17-Oct-22 |
14:17:59 |
53 |
2,842.00 |
XLON |
0XL640000000000034RMHJ |
|
17-Oct-22 |
14:18:44 |
26 |
2,846.00 |
XLON |
0XL640000000000034RMJV |
|
17-Oct-22 |
14:18:46 |
30 |
2,845.00 |
XLON |
0XL640000000000034RMK0 |
|
17-Oct-22 |
14:21:00 |
2 |
2,843.00 |
XLON |
0XL670000000000034RP73 |
|
17-Oct-22 |
14:21:00 |
27 |
2,843.00 |
XLON |
0XL640000000000034RMR0 |
|
17-Oct-22 |
14:25:19 |
32 |
2,851.00 |
XLON |
0XL640000000000034RN8I |
|
17-Oct-22 |
14:26:16 |
30 |
2,851.00 |
XLON |
0XL640000000000034RNBR |
|
17-Oct-22 |
14:26:53 |
15 |
2,851.00 |
XLON |
0XL640000000000034RNEI |
|
17-Oct-22 |
14:26:53 |
25 |
2,851.00 |
XLON |
0XL640000000000034RNEH |
|
17-Oct-22 |
14:26:55 |
10 |
2,851.00 |
XLON |
0XL640000000000034RNET |
|
17-Oct-22 |
14:26:55 |
15 |
2,851.00 |
XLON |
0XL640000000000034RNES |
|
17-Oct-22 |
14:29:40 |
55 |
2,851.00 |
XLON |
0XL640000000000034RNO3 |
|
17-Oct-22 |
14:43:01 |
251 |
2,852.00 |
XLON |
0XL640000000000034RQK0 |
|
17-Oct-22 |
14:43:46 |
36 |
2,849.00 |
XLON |
0XL640000000000034RQNR |
|
17-Oct-22 |
14:43:57 |
4 |
2,845.00 |
XLON |
0XL670000000000034RU2J |
|
17-Oct-22 |
14:43:57 |
10 |
2,843.00 |
XLON |
0XL670000000000034RU2K |
|
17-Oct-22 |
14:50:05 |
39 |
2,852.00 |
XLON |
0XL640000000000034RRSJ |
|
17-Oct-22 |
14:52:27 |
37 |
2,852.00 |
XLON |
0XL640000000000034RSB2 |
|
17-Oct-22 |
14:52:28 |
43 |
2,852.00 |
XLON |
0XL640000000000034RSBA |
|
17-Oct-22 |
14:52:28 |
109 |
2,851.00 |
XLON |
0XL640000000000034RSB7 |
|
17-Oct-22 |
14:52:59 |
15 |
2,849.00 |
XLON |
0XL640000000000034RSE5 |
|
17-Oct-22 |
14:52:59 |
20 |
2,849.00 |
XLON |
0XL640000000000034RSE4 |
|
17-Oct-22 |
14:53:25 |
31 |
2,848.00 |
XLON |
0XL640000000000034RSGK |
|
17-Oct-22 |
14:53:59 |
14 |
2,849.00 |
XLON |
0XL640000000000034RSJK |
|
17-Oct-22 |
14:53:59 |
19 |
2,849.00 |
XLON |
0XL640000000000034RSJJ |
|
17-Oct-22 |
14:55:13 |
45 |
2,848.00 |
XLON |
0XL640000000000034RSRE |
|
17-Oct-22 |
14:55:20 |
1 |
2,845.00 |
XLON |
0XL670000000000034S0O7 |
|
17-Oct-22 |
14:55:20 |
3 |
2,845.00 |
XLON |
0XL670000000000034S0O6 |
|
17-Oct-22 |
14:55:30 |
6 |
2,843.00 |
XLON |
0XL670000000000034S0P7 |
|
17-Oct-22 |
14:56:10 |
35 |
2,848.00 |
XLON |
0XL640000000000034RT17 |
|
17-Oct-22 |
14:58:18 |
48 |
2,852.00 |
XLON |
0XL640000000000034RTG1 |
|
17-Oct-22 |
15:01:02 |
78 |
2,851.00 |
XLON |
0XL640000000000034RU05 |
|
17-Oct-22 |
15:01:12 |
30 |
2,850.00 |
XLON |
0XL640000000000034RU20 |
|
17-Oct-22 |
15:02:19 |
32 |
2,850.00 |
XLON |
0XL640000000000034RU7L |
|
17-Oct-22 |
15:02:40 |
34 |
2,849.00 |
XLON |
0XL640000000000034RU9P |
|
17-Oct-22 |
15:03:36 |
34 |
2,849.00 |
XLON |
0XL640000000000034RUDP |
|
17-Oct-22 |
15:05:02 |
20 |
2,849.00 |
XLON |
0XL640000000000034RULS |
|
17-Oct-22 |
15:05:02 |
40 |
2,849.00 |
XLON |
0XL640000000000034RULR |
|
17-Oct-22 |
15:06:11 |
26 |
2,848.00 |
XLON |
0XL640000000000034RUSD |
|
17-Oct-22 |
15:08:47 |
45 |
2,846.00 |
XLON |
0XL640000000000034RVBO |
|
17-Oct-22 |
15:08:47 |
58 |
2,847.00 |
XLON |
0XL640000000000034RVBN |
|
17-Oct-22 |
15:08:53 |
3 |
2,845.00 |
XLON |
0XL670000000000034S450 |
|
17-Oct-22 |
15:08:53 |
6 |
2,845.00 |
XLON |
0XL640000000000034RVC3 |
|
17-Oct-22 |
15:08:53 |
26 |
2,845.00 |
XLON |
0XL640000000000034RVC4 |
|
17-Oct-22 |
15:08:55 |
3 |
2,843.00 |
XLON |
0XL670000000000034S45G |
|
17-Oct-22 |
15:08:55 |
5 |
2,844.00 |
XLON |
0XL670000000000034S45F |
|
17-Oct-22 |
15:09:52 |
2 |
2,845.00 |
XLON |
0XL670000000000034S4B7 |
|
17-Oct-22 |
15:09:52 |
38 |
2,845.00 |
XLON |
0XL640000000000034RVG8 |
|
17-Oct-22 |
15:10:00 |
2 |
2,844.00 |
XLON |
0XL670000000000034S4CD |
|
17-Oct-22 |
15:10:00 |
41 |
2,844.00 |
XLON |
0XL640000000000034RVHM |
|
17-Oct-22 |
15:11:55 |
40 |
2,846.00 |
XLON |
0XL640000000000034RVQL |
|
17-Oct-22 |
15:13:09 |
2 |
2,844.00 |
XLON |
0XL670000000000034S4UB |
|
17-Oct-22 |
15:13:09 |
41 |
2,844.00 |
XLON |
0XL640000000000034RVVB |
|
17-Oct-22 |
15:13:10 |
2 |
2,845.00 |
XLON |
0XL670000000000034S4UK |
|
17-Oct-22 |
15:13:10 |
38 |
2,845.00 |
XLON |
0XL640000000000034RVVM |
|
17-Oct-22 |
15:16:34 |
12 |
2,845.00 |
XLON |
0XL640000000000034S0EP |
|
17-Oct-22 |
15:16:53 |
17 |
2,845.00 |
XLON |
0XL640000000000034S0G7 |
|
17-Oct-22 |
15:16:54 |
2 |
2,844.00 |
XLON |
0XL670000000000034S5L8 |
|
17-Oct-22 |
15:16:54 |
6 |
2,844.00 |
XLON |
0XL640000000000034S0H0 |
|
17-Oct-22 |
15:16:54 |
67 |
2,844.00 |
XLON |
0XL640000000000034S0GV |
|
17-Oct-22 |
15:18:31 |
40 |
2,847.00 |
XLON |
0XL640000000000034S0NH |
|
17-Oct-22 |
15:21:02 |
60 |
2,849.00 |
XLON |
0XL640000000000034S13M |
|
17-Oct-22 |
15:22:52 |
32 |
2,846.00 |
XLON |
0XL640000000000034S1CL |
|
17-Oct-22 |
15:22:52 |
76 |
2,847.00 |
XLON |
0XL640000000000034S1CJ |
|
17-Oct-22 |
15:27:32 |
67 |
2,848.00 |
XLON |
0XL640000000000034S23B |
|
17-Oct-22 |
15:28:40 |
45 |
2,847.00 |
XLON |
0XL640000000000034S29J |
|
17-Oct-22 |
15:28:40 |
48 |
2,847.00 |
XLON |
0XL640000000000034S29K |
|
17-Oct-22 |
15:28:40 |
57 |
2,847.00 |
XLON |
0XL640000000000034S29L |
|
17-Oct-22 |
15:29:55 |
2 |
2,848.00 |
XLON |
0XL640000000000034S2FK |
|
17-Oct-22 |
15:30:14 |
1 |
2,848.00 |
XLON |
0XL640000000000034S2I1 |
|
17-Oct-22 |
15:30:28 |
90 |
2,849.00 |
XLON |
0XL640000000000034S2JR |
|
17-Oct-22 |
15:31:32 |
49 |
2,848.00 |
XLON |
0XL640000000000034S2PH |
|
17-Oct-22 |
15:32:28 |
32 |
2,847.00 |
XLON |
0XL640000000000034S2TK |
|
17-Oct-22 |
15:32:28 |
166 |
2,847.00 |
XLON |
0XL640000000000034S2TJ |
|
17-Oct-22 |
15:34:03 |
4 |
2,845.00 |
XLON |
0XL670000000000034S8UO |
|
17-Oct-22 |
15:34:03 |
51 |
2,845.00 |
XLON |
0XL640000000000034S368 |
|
17-Oct-22 |
15:34:03 |
90 |
2,846.00 |
XLON |
0XL640000000000034S367 |
|
17-Oct-22 |
15:34:19 |
11 |
2,843.00 |
XLON |
0XL670000000000034S90C |
|
17-Oct-22 |
15:34:49 |
1 |
2,842.00 |
XLON |
0XL640000000000034S3AO |
|
17-Oct-22 |
15:34:49 |
7 |
2,842.00 |
XLON |
0XL670000000000034S93B |
|
17-Oct-22 |
15:34:49 |
24 |
2,842.00 |
XLON |
0XL640000000000034S3AM |
|
17-Oct-22 |
15:39:27 |
4 |
2,840.00 |
XLON |
0XL670000000000034SA03 |
|
17-Oct-22 |
15:39:27 |
54 |
2,841.00 |
XLON |
0XL640000000000034S429 |
|
17-Oct-22 |
15:39:27 |
58 |
2,840.00 |
XLON |
0XL640000000000034S42A |
|
17-Oct-22 |
15:39:38 |
46 |
2,838.00 |
XLON |
0XL6A0000000000034S3SI |
|
17-Oct-22 |
15:40:46 |
46 |
2,839.00 |
XLON |
0XL640000000000034S494 |
|
17-Oct-22 |
15:40:51 |
30 |
2,839.00 |
XLON |
0XL640000000000034S49P |
|
17-Oct-22 |
15:41:00 |
39 |
2,839.00 |
XLON |
0XL640000000000034S4AQ |
|
17-Oct-22 |
15:41:13 |
4 |
2,838.00 |
XLON |
0XL670000000000034SAAE |
|
17-Oct-22 |
15:41:13 |
35 |
2,838.00 |
XLON |
0XL6A0000000000034S44I |
|
17-Oct-22 |
15:42:31 |
44 |
2,838.00 |
XLON |
0XL640000000000034S4HV |
|
17-Oct-22 |
15:42:49 |
41 |
2,837.00 |
XLON |
0XL640000000000034S4J7 |
|
17-Oct-22 |
15:43:04 |
2 |
2,837.00 |
XLON |
0XL6A0000000000034S4CL |
|
17-Oct-22 |
15:43:04 |
3 |
2,837.00 |
XLON |
0XL670000000000034SAK0 |
|
17-Oct-22 |
15:43:05 |
44 |
2,836.00 |
XLON |
0XL640000000000034S4KH |
|
17-Oct-22 |
15:44:05 |
34 |
2,836.00 |
XLON |
0XL640000000000034S4O9 |
|
17-Oct-22 |
15:44:38 |
2 |
2,835.00 |
XLON |
0XL6A0000000000034S4JP |
|
17-Oct-22 |
15:45:19 |
3 |
2,835.00 |
XLON |
0XL670000000000034SB0G |
|
17-Oct-22 |
15:45:19 |
32 |
2,835.00 |
XLON |
0XL640000000000034S4TE |
|
17-Oct-22 |
15:45:26 |
12 |
2,835.00 |
XLON |
0XL640000000000034S4U2 |
|
17-Oct-22 |
15:45:29 |
2 |
2,835.00 |
XLON |
0XL6A0000000000034S4NT |
|
17-Oct-22 |
15:45:29 |
13 |
2,835.00 |
XLON |
0XL640000000000034S4UB |
|
17-Oct-22 |
15:46:19 |
2 |
2,836.00 |
XLON |
0XL6A0000000000034S4T2 |
|
17-Oct-22 |
15:46:19 |
12 |
2,836.00 |
XLON |
0XL640000000000034S534 |
|
17-Oct-22 |
15:46:19 |
15 |
2,836.00 |
XLON |
0XL640000000000034S533 |
|
17-Oct-22 |
15:46:47 |
37 |
2,835.00 |
XLON |
0XL640000000000034S55C |
|
17-Oct-22 |
15:47:08 |
2 |
2,834.00 |
XLON |
0XL6A0000000000034S515 |
|
17-Oct-22 |
15:47:08 |
36 |
2,834.00 |
XLON |
0XL640000000000034S571 |
|
17-Oct-22 |
15:47:45 |
2 |
2,833.00 |
XLON |
0XL670000000000034SBEQ |
|
17-Oct-22 |
15:47:45 |
4 |
2,833.00 |
XLON |
0XL6A0000000000034S53Q |
|
17-Oct-22 |
15:47:45 |
16 |
2,833.00 |
XLON |
0XL640000000000034S596 |
|
17-Oct-22 |
15:47:45 |
25 |
2,833.00 |
XLON |
0XL640000000000034S595 |
|
17-Oct-22 |
15:48:05 |
28 |
2,832.00 |
XLON |
0XL640000000000034S5B0 |
|
17-Oct-22 |
15:48:06 |
12 |
2,832.00 |
XLON |
0XL640000000000034S5B7 |
|
17-Oct-22 |
15:48:13 |
42 |
2,831.00 |
XLON |
0XL670000000000034SBIH |
|
17-Oct-22 |
15:48:21 |
39 |
2,831.00 |
XLON |
0XL640000000000034S5CS |
|
17-Oct-22 |
15:48:21 |
64 |
2,831.00 |
XLON |
0XL670000000000034SBJ9 |
|
17-Oct-22 |
15:50:22 |
2 |
2,829.00 |
XLON |
0XL6A0000000000034S5KE |
|
17-Oct-22 |
15:50:22 |
3 |
2,829.00 |
XLON |
0XL670000000000034SBVU |
|
17-Oct-22 |
15:50:22 |
55 |
2,829.00 |
XLON |
0XL640000000000034S5MU |
|
17-Oct-22 |
15:50:27 |
2 |
2,828.00 |
XLON |
0XL670000000000034SC0D |
|
17-Oct-22 |
15:50:27 |
31 |
2,828.00 |
XLON |
0XL640000000000034S5NF |
|
17-Oct-22 |
15:51:14 |
2 |
2,826.00 |
XLON |
0XL670000000000034SC6A |
|
17-Oct-22 |
15:51:14 |
2 |
2,827.00 |
XLON |
0XL6A0000000000034S5QO |
|
17-Oct-22 |
15:51:14 |
37 |
2,827.00 |
XLON |
0XL640000000000034S5TK |
|
17-Oct-22 |
15:51:22 |
2 |
2,826.00 |
XLON |
0XL670000000000034SC76 |
|
17-Oct-22 |
15:52:02 |
2 |
2,826.00 |
XLON |
0XL670000000000034SCC0 |
|
17-Oct-22 |
15:52:02 |
27 |
2,826.00 |
XLON |
0XL640000000000034S62S |
|
17-Oct-22 |
15:52:02 |
130 |
2,825.00 |
XLON |
0XL640000000000034S62T |
|
17-Oct-22 |
15:53:07 |
2 |
2,825.00 |
XLON |
0XL640000000000034S68P |
|
17-Oct-22 |
15:53:07 |
3 |
2,825.00 |
XLON |
0XL670000000000034SCH5 |
|
17-Oct-22 |
15:53:07 |
3 |
2,825.00 |
XLON |
0XL670000000000034SCH6 |
|
17-Oct-22 |
15:53:07 |
31 |
2,825.00 |
XLON |
0XL640000000000034S68S |
|
17-Oct-22 |
15:53:25 |
2 |
2,824.00 |
XLON |
0XL670000000000034SCIJ |
|
17-Oct-22 |
15:53:25 |
3 |
2,824.00 |
XLON |
0XL6A0000000000034S66Q |
|
17-Oct-22 |
15:53:25 |
28 |
2,824.00 |
XLON |
0XL640000000000034S6AC |
|
17-Oct-22 |
15:57:02 |
3 |
2,827.00 |
XLON |
0XL670000000000034SD8J |
|
17-Oct-22 |
15:57:02 |
3 |
2,827.00 |
XLON |
0XL6A0000000000034S6OE |
|
17-Oct-22 |
15:57:02 |
49 |
2,827.00 |
XLON |
0XL640000000000034S6RP |
|
17-Oct-22 |
16:00:01 |
151 |
2,830.00 |
XLON |
0XL640000000000034S7AQ |
|
17-Oct-22 |
16:00:20 |
2 |
2,830.00 |
XLON |
0XL670000000000034SDTL |
|
17-Oct-22 |
16:00:20 |
3 |
2,830.00 |
XLON |
0XL6A0000000000034S7BG |
|
17-Oct-22 |
16:00:20 |
4 |
2,830.00 |
XLON |
0XL670000000000034SDTM |
|
17-Oct-22 |
16:00:29 |
3 |
2,828.00 |
XLON |
0XL670000000000034SDUM |
|
17-Oct-22 |
16:00:29 |
25 |
2,828.00 |
XLON |
0XL640000000000034S7E3 |
|
17-Oct-22 |
16:00:29 |
86 |
2,829.00 |
XLON |
0XL640000000000034S7E2 |
|
17-Oct-22 |
16:00:49 |
28 |
2,827.00 |
XLON |
0XL640000000000034S7FA |
|
17-Oct-22 |
16:00:56 |
10 |
2,827.00 |
XLON |
0XL640000000000034S7FN |
|
17-Oct-22 |
16:01:04 |
2 |
2,825.00 |
XLON |
0XL640000000000034S7GU |
|
17-Oct-22 |
16:01:04 |
2 |
2,827.00 |
XLON |
0XL670000000000034SE2L |
|
17-Oct-22 |
16:01:04 |
2 |
2,827.00 |
XLON |
0XL670000000000034SE2M |
|
17-Oct-22 |
16:01:04 |
28 |
2,827.00 |
XLON |
0XL640000000000034S7GT |
|
17-Oct-22 |
16:01:04 |
36 |
2,825.00 |
XLON |
0XL640000000000034S7GS |
|
17-Oct-22 |
16:01:24 |
4 |
2,825.00 |
XLON |
0XL640000000000034S7I6 |
|
17-Oct-22 |
16:01:24 |
35 |
2,825.00 |
XLON |
0XL640000000000034S7I7 |
|
17-Oct-22 |
16:01:47 |
3 |
2,823.00 |
XLON |
0XL640000000000034S7K0 |
|
17-Oct-22 |
16:01:58 |
2 |
2,822.00 |
XLON |
0XL640000000000034S7KT |
|
17-Oct-22 |
16:02:12 |
2 |
2,821.00 |
XLON |
0XL670000000000034SE92 |
|
17-Oct-22 |
16:02:12 |
3 |
2,821.00 |
XLON |
0XL6A0000000000034S7LD |
|
17-Oct-22 |
16:02:12 |
25 |
2,821.00 |
XLON |
0XL640000000000034S7MB |
|
17-Oct-22 |
16:02:13 |
2 |
2,820.00 |
XLON |
0XL640000000000034S7MC |
|
17-Oct-22 |
16:04:11 |
60 |
2,836.00 |
XLON |
0XL640000000000034S7VG |
|
17-Oct-22 |
16:04:20 |
3 |
2,834.00 |
XLON |
0XL6A0000000000034S7U7 |
|
17-Oct-22 |
16:04:29 |
3 |
2,832.00 |
XLON |
0XL670000000000034SEJM |
|
17-Oct-22 |
16:04:34 |
3 |
2,831.00 |
XLON |
0XL670000000000034SEKI |
|
17-Oct-22 |
16:04:34 |
48 |
2,831.00 |
XLON |
0XL640000000000034S819 |
|
17-Oct-22 |
16:04:52 |
2 |
2,830.00 |
XLON |
0XL670000000000034SEMG |
|
17-Oct-22 |
16:04:52 |
37 |
2,830.00 |
XLON |
0XL640000000000034S838 |
|
17-Oct-22 |
16:05:00 |
29 |
2,829.00 |
XLON |
0XL640000000000034S83M |
|
17-Oct-22 |
16:06:05 |
4 |
2,833.00 |
XLON |
0XL670000000000034SET9 |
|
17-Oct-22 |
16:06:05 |
32 |
2,833.00 |
XLON |
0XL640000000000034S88R |
|
17-Oct-22 |
16:06:13 |
2 |
2,830.00 |
XLON |
0XL6A0000000000034S8B1 |
|
17-Oct-22 |
16:06:30 |
3 |
2,828.00 |
XLON |
0XL670000000000034SEVQ |
|
17-Oct-22 |
16:06:47 |
3 |
2,832.00 |
XLON |
0XL670000000000034SF0S |
|
17-Oct-22 |
16:06:47 |
3 |
2,832.00 |
XLON |
0XL6A0000000000034S8D4 |
|
17-Oct-22 |
16:06:47 |
38 |
2,831.00 |
XLON |
0XL640000000000034S8C3 |
|
17-Oct-22 |
16:08:09 |
81 |
2,837.00 |
XLON |
0XL640000000000034S8IL |
|
17-Oct-22 |
16:08:54 |
46 |
2,835.00 |
XLON |
0XL640000000000034S8M7 |
|
17-Oct-22 |
16:09:33 |
14 |
2,839.00 |
XLON |
0XL640000000000034S8PI |
|
17-Oct-22 |
16:09:39 |
2 |
2,837.00 |
XLON |
0XL670000000000034SFD1 |
|
17-Oct-22 |
16:09:39 |
2 |
2,837.00 |
XLON |
0XL6A0000000000034S8PE |
|
17-Oct-22 |
16:09:39 |
17 |
2,837.00 |
XLON |
0XL640000000000034S8PV |
|
17-Oct-22 |
16:09:39 |
21 |
2,837.00 |
XLON |
0XL640000000000034S8PU |
|
17-Oct-22 |
16:09:41 |
44 |
2,835.00 |
XLON |
0XL640000000000034S8Q8 |
|
17-Oct-22 |
16:10:38 |
4 |
2,834.00 |
XLON |
0XL670000000000034SFHB |
|
17-Oct-22 |
16:10:38 |
4 |
2,834.00 |
XLON |
0XL6A0000000000034S8U7 |
|
17-Oct-22 |
16:10:38 |
29 |
2,834.00 |
XLON |
0XL640000000000034S8UE |
|
17-Oct-22 |
16:10:38 |
30 |
2,833.00 |
XLON |
0XL640000000000034S8UF |
|
17-Oct-22 |
16:11:25 |
2 |
2,834.00 |
XLON |
0XL6A0000000000034S92I |
|
17-Oct-22 |
16:11:25 |
4 |
2,834.00 |
XLON |
0XL670000000000034SFLI |
|
17-Oct-22 |
16:11:25 |
28 |
2,834.00 |
XLON |
0XL640000000000034S928 |
|
17-Oct-22 |
16:12:59 |
3 |
2,833.00 |
XLON |
0XL640000000000034S978 |
|
17-Oct-22 |
16:12:59 |
3 |
2,833.00 |
XLON |
0XL670000000000034SFRM |
|
17-Oct-22 |
16:12:59 |
36 |
2,833.00 |
XLON |
0XL640000000000034S977 |
|
17-Oct-22 |
16:12:59 |
51 |
2,834.00 |
XLON |
0XL640000000000034S976 |
|
17-Oct-22 |
16:13:08 |
4 |
2,832.00 |
XLON |
0XL6A0000000000034S999 |
|
17-Oct-22 |
16:13:49 |
3 |
2,831.00 |
XLON |
0XL670000000000034SFVQ |
|
17-Oct-22 |
16:13:49 |
4 |
2,831.00 |
XLON |
0XL6A0000000000034S9CS |
|
17-Oct-22 |
16:13:49 |
33 |
2,831.00 |
XLON |
0XL640000000000034S9BJ |
|
17-Oct-22 |
16:14:43 |
46 |
2,832.00 |
XLON |
0XL640000000000034S9FA |
|
17-Oct-22 |
16:15:14 |
2 |
2,831.00 |
XLON |
0XL670000000000034SG7C |
|
17-Oct-22 |
16:15:14 |
40 |
2,831.00 |
XLON |
0XL640000000000034S9ID |
|
17-Oct-22 |
16:15:31 |
3 |
2,830.00 |
XLON |
0XL670000000000034SG8H |
|
17-Oct-22 |
16:15:31 |
3 |
2,830.00 |
XLON |
0XL6A0000000000034S9JO |
|
17-Oct-22 |
16:15:31 |
35 |
2,830.00 |
XLON |
0XL640000000000034S9JL |
|
17-Oct-22 |
16:15:34 |
2 |
2,829.00 |
XLON |
0XL670000000000034SG8N |
|
17-Oct-22 |
16:15:34 |
3 |
2,829.00 |
XLON |
0XL670000000000034SG8O |
|
17-Oct-22 |
16:15:34 |
3 |
2,829.00 |
XLON |
0XL6A0000000000034S9JT |
|
17-Oct-22 |
16:15:34 |
37 |
2,829.00 |
XLON |
0XL640000000000034S9K4 |
|
17-Oct-22 |
16:16:05 |
2 |
2,829.00 |
XLON |
0XL670000000000034SGC4 |
|
17-Oct-22 |
16:16:05 |
3 |
2,829.00 |
XLON |
0XL6A0000000000034S9MR |
|
17-Oct-22 |
16:16:05 |
34 |
2,829.00 |
XLON |
0XL640000000000034S9NE |
|
17-Oct-22 |
16:16:14 |
3 |
2,828.00 |
XLON |
0XL670000000000034SGCP |
|
17-Oct-22 |
16:16:14 |
26 |
2,828.00 |
XLON |
0XL640000000000034S9OF |
|
17-Oct-22 |
16:17:31 |
2 |
2,831.00 |
XLON |
0XL6A0000000000034S9V0 |
|
17-Oct-22 |
16:18:14 |
140 |
2,831.00 |
XLON |
0XL640000000000034SA1H |
|
17-Oct-22 |
16:18:50 |
1 |
2,831.00 |
XLON |
0XL640000000000034SA3U |
|
17-Oct-22 |
16:18:50 |
47 |
2,831.00 |
XLON |
0XL640000000000034SA3T |
|
17-Oct-22 |
16:20:25 |
46 |
2,831.00 |
XLON |
0XL640000000000034SACK |
|
17-Oct-22 |
16:20:25 |
67 |
2,831.00 |
XLON |
0XL640000000000034SACJ |
|
17-Oct-22 |
16:21:04 |
2 |
2,830.00 |
XLON |
0XL670000000000034SH5S |
|
17-Oct-22 |
16:21:04 |
4 |
2,830.00 |
XLON |
0XL6A0000000000034SAI8 |
|
17-Oct-22 |
16:21:04 |
6 |
2,830.00 |
XLON |
0XL670000000000034SH5T |
|
17-Oct-22 |
16:21:04 |
155 |
2,830.00 |
XLON |
0XL640000000000034SAG6 |
|
17-Oct-22 |
16:22:43 |
4 |
2,831.00 |
XLON |
0XL670000000000034SHE5 |
|
17-Oct-22 |
16:22:44 |
49 |
2,831.00 |
XLON |
0XL640000000000034SAO3 |
|
17-Oct-22 |
16:24:02 |
7 |
2,838.00 |
XLON |
0XL670000000000034SHMH |
|
17-Oct-22 |
16:24:02 |
8 |
2,838.00 |
XLON |
0XL6A0000000000034SB1H |
|
17-Oct-22 |
16:24:02 |
29 |
2,838.00 |
XLON |
0XL640000000000034SAVR |
|
17-Oct-22 |
16:24:02 |
174 |
2,838.00 |
XLON |
0XL640000000000034SAVQ |
|
17-Oct-22 |
16:24:33 |
2 |
2,833.00 |
XLON |
0XL6A0000000000034SB3P |
|
17-Oct-22 |
16:24:33 |
6 |
2,835.00 |
XLON |
0XL670000000000034SHP8 |
|
17-Oct-22 |
16:24:33 |
6 |
2,835.00 |
XLON |
0XL6A0000000000034SB3N |
|
17-Oct-22 |
16:24:33 |
7 |
2,834.00 |
XLON |
0XL670000000000034SHP7 |
|
17-Oct-22 |
16:24:33 |
8 |
2,834.00 |
XLON |
0XL6A0000000000034SB3O |
|
17-Oct-22 |
16:24:33 |
30 |
2,835.00 |
XLON |
0XL640000000000034SB2F |
|
17-Oct-22 |
16:24:45 |
3 |
2,831.00 |
XLON |
0XL670000000000034SHQB |
|
17-Oct-22 |
16:24:45 |
3 |
2,832.00 |
XLON |
0XL670000000000034SHQA |
|
17-Oct-22 |
16:24:45 |
3 |
2,832.00 |
XLON |
0XL6A0000000000034SB4T |
|
17-Oct-22 |
16:24:54 |
31 |
2,830.00 |
XLON |
0XL640000000000034SB44 |
|
17-Oct-22 |
16:26:23 |
2 |
2,830.00 |
XLON |
0XL670000000000034SI2V |
|
17-Oct-22 |
16:26:23 |
3 |
2,830.00 |
XLON |
0XL6A0000000000034SBE9 |
|
17-Oct-22 |
16:26:23 |
53 |
2,830.00 |
XLON |
0XL640000000000034SBDO |
|
17-Oct-22 |
16:26:36 |
3 |
2,830.00 |
XLON |
0XL670000000000034SI46 |
|
17-Oct-22 |
16:26:36 |
3 |
2,830.00 |
XLON |
0XL6A0000000000034SBFG |
|
17-Oct-22 |
16:26:36 |
9 |
2,830.00 |
XLON |
0XL640000000000034SBEK |
|
17-Oct-22 |
16:26:36 |
16 |
2,830.00 |
XLON |
0XL640000000000034SBEL |
|
17-Oct-22 |
16:26:52 |
6 |
2,829.00 |
XLON |
0XL670000000000034SI5F |
|
17-Oct-22 |
16:26:52 |
26 |
2,829.00 |
XLON |
0XL640000000000034SBG2 |
|
17-Oct-22 |
16:27:53 |
5 |
2,830.00 |
XLON |
0XL640000000000034SBL5 |
|
17-Oct-22 |
16:27:53 |
49 |
2,830.00 |
XLON |
0XL640000000000034SBL4 |
|
17-Oct-22 |
16:29:31 |
2 |
2,840.00 |
XLON |
0XL640000000000034SC03 |
|
17-Oct-22 |
16:29:31 |
24 |
2,840.00 |
XLON |
0XL640000000000034SC05 |
|
17-Oct-22 |
16:29:31 |
58 |
2,840.00 |
XLON |
0XL640000000000034SC02 |
|
17-Oct-22 |
16:29:31 |
68 |
2,840.00 |
XLON |
0XL640000000000034SC04 |
|
17-Oct-22 |
16:29:32 |
4 |
2,838.00 |
XLON |
0XL6A0000000000034SC0C |
|
17-Oct-22 |
16:29:39 |
2 |
2,837.00 |
XLON |
0XL6A0000000000034SC2J |
|
17-Oct-22 |
16:29:39 |
3 |
2,836.00 |
XLON |
0XL6A0000000000034SC2K |
|
17-Oct-22 |
16:29:39 |
3 |
2,837.00 |
XLON |
0XL670000000000034SIJU |
|
17-Oct-22 |
16:29:39 |
45 |
2,837.00 |
XLON |
0XL640000000000034SC32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris