Transaction in Own Shares
08 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
08 December 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
21,149 |
0 |
0 |
|
Lowest price paid per share |
3,151.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,185.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,162.08p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,720,206 ordinary shares of 5p each in issue (excluding 4,599,349 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Dec-22 |
08:17:43 |
52 |
3,185.00 |
XLON |
0XL8700000000000AS0RIQ |
|
08-Dec-22 |
08:17:44 |
1 |
3,184.00 |
XLON |
0XL8400000000000AS0RLN |
|
08-Dec-22 |
08:17:44 |
1 |
3,184.00 |
XLON |
0XL8700000000000AS0RIS |
|
08-Dec-22 |
08:17:44 |
1 |
3,184.00 |
XLON |
0XL8700000000000AS0RIT |
|
08-Dec-22 |
08:17:44 |
1 |
3,184.00 |
XLON |
0XL8A00000000000AS0RV6 |
|
08-Dec-22 |
08:20:14 |
1 |
3,181.00 |
XLON |
0XL8100000000000AS0R85 |
|
08-Dec-22 |
08:20:29 |
1 |
3,180.00 |
XLON |
0XL8A00000000000AS0S63 |
|
08-Dec-22 |
08:20:29 |
53 |
3,180.00 |
XLON |
0XL8700000000000AS0ROG |
|
08-Dec-22 |
08:23:41 |
9 |
3,180.00 |
XLON |
0XL8700000000000AS0RTB |
|
08-Dec-22 |
08:23:53 |
1 |
3,180.00 |
XLON |
0XL8A00000000000AS0SCK |
|
08-Dec-22 |
08:23:53 |
50 |
3,180.00 |
XLON |
0XL8700000000000AS0RTN |
|
08-Dec-22 |
08:24:49 |
2 |
3,180.00 |
XLON |
0XL8400000000000AS0S1V |
|
08-Dec-22 |
08:24:49 |
59 |
3,180.00 |
XLON |
0XL8700000000000AS0RV8 |
|
08-Dec-22 |
08:25:27 |
2 |
3,180.00 |
XLON |
0XL8700000000000AS0S08 |
|
08-Dec-22 |
08:25:35 |
1 |
3,178.00 |
XLON |
0XL8100000000000AS0RHH |
|
08-Dec-22 |
08:25:35 |
1 |
3,178.00 |
XLON |
0XL8700000000000AS0S0F |
|
08-Dec-22 |
08:32:40 |
88 |
3,180.00 |
XLON |
0XL8700000000000AS0SCJ |
|
08-Dec-22 |
08:32:46 |
1 |
3,179.00 |
XLON |
0XL8100000000000AS0RUO |
|
08-Dec-22 |
08:32:46 |
1 |
3,179.00 |
XLON |
0XL8400000000000AS0SEG |
|
08-Dec-22 |
08:32:46 |
1 |
3,179.00 |
XLON |
0XL8700000000000AS0SCN |
|
08-Dec-22 |
08:32:46 |
1 |
3,179.00 |
XLON |
0XL8700000000000AS0SCO |
|
08-Dec-22 |
08:32:46 |
1 |
3,179.00 |
XLON |
0XL8A00000000000AS0SUO |
|
08-Dec-22 |
08:32:48 |
1 |
3,178.00 |
XLON |
0XL8100000000000AS0RUP |
|
08-Dec-22 |
08:32:48 |
1 |
3,178.00 |
XLON |
0XL8700000000000AS0SCQ |
|
08-Dec-22 |
08:32:48 |
54 |
3,178.00 |
XLON |
0XL8700000000000AS0SCP |
|
08-Dec-22 |
08:34:36 |
1 |
3,176.00 |
XLON |
0XL8A00000000000AS0T2Q |
|
08-Dec-22 |
08:37:16 |
1 |
3,176.00 |
XLON |
0XL8100000000000AS0S7U |
|
08-Dec-22 |
08:37:16 |
1 |
3,176.00 |
XLON |
0XL8700000000000AS0SMO |
|
08-Dec-22 |
08:37:16 |
1 |
3,177.00 |
XLON |
0XL8400000000000AS0SM1 |
|
08-Dec-22 |
08:37:16 |
1 |
3,177.00 |
XLON |
0XL8700000000000AS0SMN |
|
08-Dec-22 |
08:37:16 |
1 |
3,177.00 |
XLON |
0XL8A00000000000AS0T7D |
|
08-Dec-22 |
08:37:16 |
59 |
3,175.00 |
XLON |
0XL8700000000000AS0SMP |
|
08-Dec-22 |
08:38:00 |
1 |
3,167.00 |
XLON |
0XL8100000000000AS0S9D |
|
08-Dec-22 |
08:40:23 |
53 |
3,169.00 |
XLON |
0XL8700000000000AS0SRD |
|
08-Dec-22 |
08:41:17 |
1 |
3,167.00 |
XLON |
0XL8A00000000000AS0TFE |
|
08-Dec-22 |
08:49:36 |
1 |
3,170.00 |
XLON |
0XL8400000000000AS0TCC |
|
08-Dec-22 |
08:49:36 |
1 |
3,170.00 |
XLON |
0XL8700000000000AS0T9N |
|
08-Dec-22 |
08:49:36 |
1 |
3,170.00 |
XLON |
0XL8700000000000AS0T9P |
|
08-Dec-22 |
08:49:36 |
95 |
3,169.00 |
XLON |
0XL8700000000000AS0T9O |
|
08-Dec-22 |
09:02:03 |
1 |
3,166.00 |
XLON |
0XL8700000000000AS0TTE |
|
08-Dec-22 |
09:02:35 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS0U52 |
|
08-Dec-22 |
09:02:35 |
1 |
3,165.00 |
XLON |
0XL8700000000000AS0TUG |
|
08-Dec-22 |
09:02:35 |
11 |
3,165.00 |
XLON |
0XL8700000000000AS0TUI |
|
08-Dec-22 |
09:02:35 |
11 |
3,165.00 |
XLON |
0XL8700000000000AS0TUJ |
|
08-Dec-22 |
09:02:35 |
37 |
3,165.00 |
XLON |
0XL8700000000000AS0TUK |
|
08-Dec-22 |
09:02:51 |
1 |
3,164.00 |
XLON |
0XL8100000000000AS0TFK |
|
08-Dec-22 |
09:02:51 |
1 |
3,164.00 |
XLON |
0XL8A00000000000AS0UQD |
|
08-Dec-22 |
09:02:51 |
60 |
3,163.00 |
XLON |
0XL8700000000000AS0TUN |
|
08-Dec-22 |
09:05:20 |
1 |
3,164.00 |
XLON |
0XL8100000000000AS0TJI |
|
08-Dec-22 |
09:09:14 |
2 |
3,161.00 |
XLON |
0XL8700000000000AS0UAB |
|
08-Dec-22 |
09:09:14 |
80 |
3,161.00 |
XLON |
0XL8700000000000AS0UAC |
|
08-Dec-22 |
09:09:47 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS0V9A |
|
08-Dec-22 |
09:14:08 |
1 |
3,160.00 |
XLON |
0XL8100000000000AS0U2R |
|
08-Dec-22 |
09:15:00 |
1 |
3,158.00 |
XLON |
0XL8100000000000AS0U3U |
|
08-Dec-22 |
09:15:00 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS0URM |
|
08-Dec-22 |
09:15:00 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS0UKK |
|
08-Dec-22 |
09:15:00 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS0UKL |
|
08-Dec-22 |
09:15:00 |
1 |
3,158.00 |
XLON |
0XL8A00000000000AS0VJ4 |
|
08-Dec-22 |
09:19:20 |
1 |
3,160.00 |
XLON |
0XL8100000000000AS0UB3 |
|
08-Dec-22 |
09:19:24 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS0V20 |
|
08-Dec-22 |
09:19:24 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS0UR2 |
|
08-Dec-22 |
09:19:24 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS0UR3 |
|
08-Dec-22 |
09:19:24 |
1 |
3,157.00 |
XLON |
0XL8A00000000000AS0VQJ |
|
08-Dec-22 |
09:19:24 |
61 |
3,157.00 |
XLON |
0XL8700000000000AS0UR0 |
|
08-Dec-22 |
09:19:24 |
66 |
3,157.00 |
XLON |
0XL8700000000000AS0UR1 |
|
08-Dec-22 |
09:20:25 |
1 |
3,156.00 |
XLON |
0XL8100000000000AS0UCT |
|
08-Dec-22 |
09:20:25 |
1 |
3,156.00 |
XLON |
0XL8400000000000AS0V3O |
|
08-Dec-22 |
09:20:25 |
1 |
3,156.00 |
XLON |
0XL8700000000000AS0UST |
|
08-Dec-22 |
09:20:25 |
1 |
3,156.00 |
XLON |
0XL8700000000000AS0USU |
|
08-Dec-22 |
09:20:25 |
1 |
3,156.00 |
XLON |
0XL8A00000000000AS0VSA |
|
08-Dec-22 |
09:20:50 |
109 |
3,155.00 |
XLON |
0XL8700000000000AS0UU1 |
|
08-Dec-22 |
09:23:00 |
1 |
3,160.00 |
XLON |
0XL8100000000000AS0UI0 |
|
08-Dec-22 |
09:23:00 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS0V8V |
|
08-Dec-22 |
09:23:00 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS0V1B |
|
08-Dec-22 |
09:23:00 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS0V1C |
|
08-Dec-22 |
09:23:00 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS101J |
|
08-Dec-22 |
09:23:00 |
53 |
3,160.00 |
XLON |
0XL8700000000000AS0V1D |
|
08-Dec-22 |
09:24:23 |
2 |
3,156.00 |
XLON |
0XL8700000000000AS0V4C |
|
08-Dec-22 |
09:24:23 |
60 |
3,156.00 |
XLON |
0XL8700000000000AS0V4B |
|
08-Dec-22 |
09:33:15 |
1 |
3,156.00 |
XLON |
0XL8400000000000AS0VPI |
|
08-Dec-22 |
09:33:15 |
1 |
3,156.00 |
XLON |
0XL8700000000000AS0VIP |
|
08-Dec-22 |
09:33:15 |
1 |
3,156.00 |
XLON |
0XL8A00000000000AS10GT |
|
08-Dec-22 |
09:33:15 |
81 |
3,156.00 |
XLON |
0XL8700000000000AS0VIQ |
|
08-Dec-22 |
09:37:36 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS0VU0 |
|
08-Dec-22 |
09:37:36 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS10R9 |
|
08-Dec-22 |
09:37:36 |
2 |
3,159.00 |
XLON |
0XL8100000000000AS0VCM |
|
08-Dec-22 |
09:37:36 |
4 |
3,158.00 |
XLON |
0XL8700000000000AS0VU2 |
|
08-Dec-22 |
09:37:36 |
48 |
3,158.00 |
XLON |
0XL8700000000000AS0VU1 |
|
08-Dec-22 |
09:42:52 |
1 |
3,158.00 |
XLON |
0XL8A00000000000AS114K |
|
08-Dec-22 |
09:42:53 |
89 |
3,157.00 |
XLON |
0XL8700000000000AS1071 |
|
08-Dec-22 |
09:49:07 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS10NI |
|
08-Dec-22 |
09:49:07 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS10ID |
|
08-Dec-22 |
09:49:07 |
54 |
3,157.00 |
XLON |
0XL8700000000000AS10IA |
|
08-Dec-22 |
09:49:07 |
59 |
3,157.00 |
XLON |
0XL8700000000000AS10IB |
|
08-Dec-22 |
09:49:39 |
1 |
3,156.00 |
XLON |
0XL8100000000000AS0VVO |
|
08-Dec-22 |
09:49:39 |
1 |
3,156.00 |
XLON |
0XL8700000000000AS10J8 |
|
08-Dec-22 |
09:55:19 |
1 |
3,155.00 |
XLON |
0XL8100000000000AS108P |
|
08-Dec-22 |
09:55:19 |
1 |
3,155.00 |
XLON |
0XL8400000000000AS112K |
|
08-Dec-22 |
09:55:19 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS10RL |
|
08-Dec-22 |
09:55:19 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS10RM |
|
08-Dec-22 |
09:55:19 |
88 |
3,155.00 |
XLON |
0XL8700000000000AS10RK |
|
08-Dec-22 |
09:55:24 |
1 |
3,153.00 |
XLON |
0XL8100000000000AS108V |
|
08-Dec-22 |
09:55:24 |
1 |
3,153.00 |
XLON |
0XL8A00000000000AS11QK |
|
08-Dec-22 |
09:58:49 |
2 |
3,156.00 |
XLON |
0XL8A00000000000AS120H |
|
08-Dec-22 |
09:58:49 |
57 |
3,156.00 |
XLON |
0XL8700000000000AS110P |
|
08-Dec-22 |
10:00:41 |
1 |
3,158.00 |
XLON |
0XL8100000000000AS10IS |
|
08-Dec-22 |
10:00:41 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS115J |
|
08-Dec-22 |
10:00:41 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS115K |
|
08-Dec-22 |
10:04:34 |
1 |
3,156.00 |
XLON |
0XL8100000000000AS10N3 |
|
08-Dec-22 |
10:04:34 |
1 |
3,156.00 |
XLON |
0XL8400000000000AS11J2 |
|
08-Dec-22 |
10:04:34 |
1 |
3,156.00 |
XLON |
0XL8A00000000000AS12BM |
|
08-Dec-22 |
10:12:08 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS11PU |
|
08-Dec-22 |
10:12:08 |
239 |
3,160.00 |
XLON |
0XL8700000000000AS11PV |
|
08-Dec-22 |
10:14:01 |
2 |
3,161.00 |
XLON |
0XL8A00000000000AS12VA |
|
08-Dec-22 |
10:18:07 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS12BN |
|
08-Dec-22 |
10:18:07 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1237 |
|
08-Dec-22 |
10:18:07 |
66 |
3,160.00 |
XLON |
0XL8700000000000AS1235 |
|
08-Dec-22 |
10:18:07 |
67 |
3,159.00 |
XLON |
0XL8700000000000AS1236 |
|
08-Dec-22 |
10:21:11 |
1 |
3,163.00 |
XLON |
0XL8100000000000AS11HK |
|
08-Dec-22 |
10:21:11 |
1 |
3,163.00 |
XLON |
0XL8A00000000000AS139C |
|
08-Dec-22 |
10:21:11 |
45 |
3,163.00 |
XLON |
0XL8700000000000AS1298 |
|
08-Dec-22 |
10:21:11 |
46 |
3,163.00 |
XLON |
0XL8700000000000AS1297 |
|
08-Dec-22 |
10:22:02 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS12AA |
|
08-Dec-22 |
10:22:02 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS12AB |
|
08-Dec-22 |
10:28:09 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS12KD |
|
08-Dec-22 |
10:28:11 |
58 |
3,162.00 |
XLON |
0XL8700000000000AS12KH |
|
08-Dec-22 |
10:34:40 |
1 |
3,166.00 |
XLON |
0XL8700000000000AS12UU |
|
08-Dec-22 |
10:34:40 |
2 |
3,166.00 |
XLON |
0XL8100000000000AS1259 |
|
08-Dec-22 |
10:34:42 |
106 |
3,165.00 |
XLON |
0XL8700000000000AS12V3 |
|
08-Dec-22 |
10:38:28 |
1 |
3,167.00 |
XLON |
0XL8100000000000AS12AV |
|
08-Dec-22 |
10:38:28 |
1 |
3,167.00 |
XLON |
0XL8700000000000AS1341 |
|
08-Dec-22 |
10:38:28 |
1 |
3,167.00 |
XLON |
0XL8A00000000000AS147P |
|
08-Dec-22 |
10:38:28 |
2 |
3,167.00 |
XLON |
0XL8400000000000AS1392 |
|
08-Dec-22 |
10:38:28 |
58 |
3,167.00 |
XLON |
0XL8700000000000AS1340 |
|
08-Dec-22 |
10:39:23 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS13AG |
|
08-Dec-22 |
10:39:23 |
1 |
3,167.00 |
XLON |
0XL8700000000000AS135G |
|
08-Dec-22 |
10:41:19 |
1 |
3,166.00 |
XLON |
0XL8100000000000AS12F9 |
|
08-Dec-22 |
10:41:19 |
1 |
3,166.00 |
XLON |
0XL8A00000000000AS14DM |
|
08-Dec-22 |
10:41:19 |
55 |
3,165.00 |
XLON |
0XL8700000000000AS138L |
|
08-Dec-22 |
10:41:19 |
89 |
3,166.00 |
XLON |
0XL8700000000000AS138K |
|
08-Dec-22 |
10:43:29 |
1 |
3,165.00 |
XLON |
0XL8100000000000AS12IS |
|
08-Dec-22 |
10:43:29 |
1 |
3,165.00 |
XLON |
0XL8A00000000000AS14HH |
|
08-Dec-22 |
10:44:23 |
1 |
3,164.00 |
XLON |
0XL8700000000000AS13EO |
|
08-Dec-22 |
10:44:23 |
12 |
3,164.00 |
XLON |
0XL8700000000000AS13EL |
|
08-Dec-22 |
10:44:23 |
54 |
3,164.00 |
XLON |
0XL8700000000000AS13EN |
|
08-Dec-22 |
10:45:32 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS13GS |
|
08-Dec-22 |
10:45:32 |
57 |
3,163.00 |
XLON |
0XL8700000000000AS13GT |
|
08-Dec-22 |
10:49:55 |
18 |
3,163.00 |
XLON |
0XL8700000000000AS13RE |
|
08-Dec-22 |
10:50:00 |
12 |
3,163.00 |
XLON |
0XL8700000000000AS13RT |
|
08-Dec-22 |
10:50:00 |
51 |
3,163.00 |
XLON |
0XL8700000000000AS13RS |
|
08-Dec-22 |
10:55:11 |
1 |
3,165.00 |
XLON |
0XL8100000000000AS1392 |
|
08-Dec-22 |
10:55:11 |
1 |
3,165.00 |
XLON |
0XL8A00000000000AS1566 |
|
08-Dec-22 |
10:55:11 |
2 |
3,165.00 |
XLON |
0XL8400000000000AS145P |
|
08-Dec-22 |
10:55:11 |
6 |
3,165.00 |
XLON |
0XL8700000000000AS147B |
|
08-Dec-22 |
10:55:11 |
54 |
3,165.00 |
XLON |
0XL8700000000000AS147C |
|
08-Dec-22 |
11:01:17 |
1 |
3,166.00 |
XLON |
0XL8700000000000AS14KL |
|
08-Dec-22 |
11:01:17 |
2 |
3,166.00 |
XLON |
0XL8700000000000AS14KK |
|
08-Dec-22 |
11:04:25 |
2 |
3,168.00 |
XLON |
0XL8100000000000AS13PR |
|
08-Dec-22 |
11:04:25 |
2 |
3,168.00 |
XLON |
0XL8A00000000000AS15OG |
|
08-Dec-22 |
11:04:30 |
281 |
3,167.00 |
XLON |
0XL8700000000000AS14Q6 |
|
08-Dec-22 |
11:05:29 |
1 |
3,167.00 |
XLON |
0XL8700000000000AS14RU |
|
08-Dec-22 |
11:05:29 |
55 |
3,167.00 |
XLON |
0XL8700000000000AS14RV |
|
08-Dec-22 |
11:11:54 |
56 |
3,166.00 |
XLON |
0XL8700000000000AS1551 |
|
08-Dec-22 |
11:11:59 |
1 |
3,165.00 |
XLON |
0XL8100000000000AS1459 |
|
08-Dec-22 |
11:11:59 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS1561 |
|
08-Dec-22 |
11:11:59 |
1 |
3,165.00 |
XLON |
0XL8700000000000AS1557 |
|
08-Dec-22 |
11:11:59 |
1 |
3,165.00 |
XLON |
0XL8700000000000AS155B |
|
08-Dec-22 |
11:11:59 |
1 |
3,165.00 |
XLON |
0XL8A00000000000AS165N |
|
08-Dec-22 |
11:11:59 |
8 |
3,165.00 |
XLON |
0XL8700000000000AS1559 |
|
08-Dec-22 |
11:11:59 |
50 |
3,165.00 |
XLON |
0XL8700000000000AS155A |
|
08-Dec-22 |
11:12:14 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS156O |
|
08-Dec-22 |
11:12:14 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS1564 |
|
08-Dec-22 |
11:12:36 |
1 |
3,164.00 |
XLON |
0XL8700000000000AS156U |
|
08-Dec-22 |
11:16:04 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS15C1 |
|
08-Dec-22 |
11:16:04 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS15CO |
|
08-Dec-22 |
11:16:04 |
3 |
3,162.00 |
XLON |
0XL8100000000000AS14C6 |
|
08-Dec-22 |
11:16:04 |
3 |
3,162.00 |
XLON |
0XL8A00000000000AS16CH |
|
08-Dec-22 |
11:16:04 |
41 |
3,162.00 |
XLON |
0XL8700000000000AS15CN |
|
08-Dec-22 |
11:16:04 |
68 |
3,162.00 |
XLON |
0XL8700000000000AS15CM |
|
08-Dec-22 |
11:16:05 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS16D4 |
|
08-Dec-22 |
11:16:11 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS15E2 |
|
08-Dec-22 |
11:16:11 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS16E2 |
|
08-Dec-22 |
11:16:11 |
2 |
3,160.00 |
XLON |
0XL8100000000000AS14DC |
|
08-Dec-22 |
11:16:11 |
55 |
3,160.00 |
XLON |
0XL8700000000000AS15E1 |
|
08-Dec-22 |
11:17:04 |
1 |
3,161.00 |
XLON |
0XL8100000000000AS14F7 |
|
08-Dec-22 |
11:17:04 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS15F2 |
|
08-Dec-22 |
11:17:04 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS15F5 |
|
08-Dec-22 |
11:17:04 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS16FR |
|
08-Dec-22 |
11:17:04 |
2 |
3,161.00 |
XLON |
0XL8400000000000AS15FA |
|
08-Dec-22 |
11:17:04 |
53 |
3,161.00 |
XLON |
0XL8700000000000AS15F3 |
|
08-Dec-22 |
11:23:57 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS15NM |
|
08-Dec-22 |
11:24:08 |
1 |
3,159.00 |
XLON |
0XL8100000000000AS14OK |
|
08-Dec-22 |
11:24:08 |
2 |
3,159.00 |
XLON |
0XL8A00000000000AS16PJ |
|
08-Dec-22 |
11:24:08 |
110 |
3,159.00 |
XLON |
0XL8700000000000AS15NT |
|
08-Dec-22 |
11:24:10 |
174 |
3,159.00 |
XLON |
0XL8700000000000AS15NV |
|
08-Dec-22 |
11:24:11 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS15OJ |
|
08-Dec-22 |
11:27:11 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS15RK |
|
08-Dec-22 |
11:27:11 |
46 |
3,160.00 |
XLON |
0XL8700000000000AS15RJ |
|
08-Dec-22 |
11:29:07 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS15TO |
|
08-Dec-22 |
11:29:07 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS15UK |
|
08-Dec-22 |
11:29:07 |
72 |
3,160.00 |
XLON |
0XL8700000000000AS15UJ |
|
08-Dec-22 |
11:34:50 |
1 |
3,164.00 |
XLON |
0XL8100000000000AS155I |
|
08-Dec-22 |
11:34:50 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS165B |
|
08-Dec-22 |
11:34:50 |
1 |
3,164.00 |
XLON |
0XL8700000000000AS1677 |
|
08-Dec-22 |
11:34:50 |
1 |
3,164.00 |
XLON |
0XL8700000000000AS1678 |
|
08-Dec-22 |
11:34:50 |
155 |
3,164.00 |
XLON |
0XL8700000000000AS1679 |
|
08-Dec-22 |
11:36:33 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS167B |
|
08-Dec-22 |
11:36:33 |
1 |
3,164.00 |
XLON |
0XL8700000000000AS169K |
|
08-Dec-22 |
11:36:33 |
73 |
3,164.00 |
XLON |
0XL8700000000000AS169L |
|
08-Dec-22 |
11:40:18 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS16F6 |
|
08-Dec-22 |
11:40:18 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS16F7 |
|
08-Dec-22 |
11:40:18 |
2 |
3,168.00 |
XLON |
0XL8400000000000AS16EI |
|
08-Dec-22 |
11:40:18 |
2 |
3,168.00 |
XLON |
0XL8A00000000000AS17I2 |
|
08-Dec-22 |
11:40:18 |
3 |
3,168.00 |
XLON |
0XL8100000000000AS15D2 |
|
08-Dec-22 |
11:40:30 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS16FJ |
|
08-Dec-22 |
11:40:30 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS16FK |
|
08-Dec-22 |
11:40:30 |
2 |
3,168.00 |
XLON |
0XL8100000000000AS15DH |
|
08-Dec-22 |
11:40:30 |
2 |
3,168.00 |
XLON |
0XL8A00000000000AS17I7 |
|
08-Dec-22 |
11:43:22 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS16J0 |
|
08-Dec-22 |
11:43:22 |
1 |
3,169.00 |
XLON |
0XL8700000000000AS16IG |
|
08-Dec-22 |
11:43:22 |
1 |
3,169.00 |
XLON |
0XL8700000000000AS16IH |
|
08-Dec-22 |
11:43:22 |
2 |
3,169.00 |
XLON |
0XL8100000000000AS15G5 |
|
08-Dec-22 |
11:43:22 |
2 |
3,169.00 |
XLON |
0XL8A00000000000AS17LO |
|
08-Dec-22 |
11:43:22 |
55 |
3,169.00 |
XLON |
0XL8700000000000AS16IJ |
|
08-Dec-22 |
11:43:22 |
115 |
3,169.00 |
XLON |
0XL8700000000000AS16II |
|
08-Dec-22 |
11:43:24 |
162 |
3,166.00 |
XLON |
0XL8700000000000AS16IN |
|
08-Dec-22 |
11:43:25 |
1 |
3,165.00 |
XLON |
0XL8700000000000AS16IO |
|
08-Dec-22 |
11:43:25 |
1 |
3,165.00 |
XLON |
0XL8A00000000000AS17LP |
|
08-Dec-22 |
11:43:25 |
3 |
3,165.00 |
XLON |
0XL8100000000000AS15G9 |
|
08-Dec-22 |
11:43:26 |
1 |
3,165.00 |
XLON |
0XL8A00000000000AS17LS |
|
08-Dec-22 |
11:43:26 |
2 |
3,165.00 |
XLON |
0XL8100000000000AS15GC |
|
08-Dec-22 |
11:43:26 |
90 |
3,165.00 |
XLON |
0XL8700000000000AS16IQ |
|
08-Dec-22 |
11:45:19 |
1 |
3,165.00 |
XLON |
0XL8100000000000AS15IS |
|
08-Dec-22 |
11:45:19 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS16MC |
|
08-Dec-22 |
11:45:19 |
1 |
3,165.00 |
XLON |
0XL8700000000000AS16L0 |
|
08-Dec-22 |
11:45:19 |
1 |
3,165.00 |
XLON |
0XL8A00000000000AS17P1 |
|
08-Dec-22 |
11:46:38 |
2 |
3,164.00 |
XLON |
0XL8700000000000AS16M2 |
|
08-Dec-22 |
11:46:38 |
54 |
3,164.00 |
XLON |
0XL8700000000000AS16M1 |
|
08-Dec-22 |
11:47:41 |
2 |
3,163.00 |
XLON |
0XL8700000000000AS16NH |
|
08-Dec-22 |
11:47:41 |
4 |
3,163.00 |
XLON |
0XL8A00000000000AS17S6 |
|
08-Dec-22 |
11:47:41 |
53 |
3,163.00 |
XLON |
0XL8700000000000AS16NG |
|
08-Dec-22 |
11:56:57 |
1 |
3,165.00 |
XLON |
0XL8100000000000AS160G |
|
08-Dec-22 |
11:56:57 |
1 |
3,165.00 |
XLON |
0XL8A00000000000AS18BE |
|
08-Dec-22 |
11:59:02 |
1 |
3,164.00 |
XLON |
0XL8A00000000000AS18EI |
|
08-Dec-22 |
11:59:08 |
1 |
3,163.00 |
XLON |
0XL8100000000000AS164E |
|
08-Dec-22 |
11:59:08 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1793 |
|
08-Dec-22 |
11:59:08 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS1788 |
|
08-Dec-22 |
11:59:08 |
2 |
3,163.00 |
XLON |
0XL8700000000000AS1786 |
|
08-Dec-22 |
11:59:08 |
52 |
3,163.00 |
XLON |
0XL8700000000000AS1789 |
|
08-Dec-22 |
11:59:08 |
195 |
3,163.00 |
XLON |
0XL8700000000000AS1787 |
|
08-Dec-22 |
12:00:17 |
1 |
3,162.00 |
XLON |
0XL8100000000000AS1679 |
|
08-Dec-22 |
12:00:17 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS17B6 |
|
08-Dec-22 |
12:00:17 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS18HF |
|
08-Dec-22 |
12:00:17 |
80 |
3,162.00 |
XLON |
0XL8700000000000AS17B7 |
|
08-Dec-22 |
12:00:22 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS17BL |
|
08-Dec-22 |
12:00:22 |
56 |
3,161.00 |
XLON |
0XL8700000000000AS17BK |
|
08-Dec-22 |
12:00:22 |
80 |
3,161.00 |
XLON |
0XL8700000000000AS17BJ |
|
08-Dec-22 |
12:00:34 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS17CO |
|
08-Dec-22 |
12:00:34 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS17CP |
|
08-Dec-22 |
12:00:34 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS17CB |
|
08-Dec-22 |
12:00:34 |
2 |
3,159.00 |
XLON |
0XL8100000000000AS167R |
|
08-Dec-22 |
12:00:34 |
2 |
3,159.00 |
XLON |
0XL8700000000000AS17CE |
|
08-Dec-22 |
12:00:34 |
2 |
3,159.00 |
XLON |
0XL8A00000000000AS18IJ |
|
08-Dec-22 |
12:00:34 |
73 |
3,160.00 |
XLON |
0XL8700000000000AS17CC |
|
08-Dec-22 |
12:05:34 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS18TR |
|
08-Dec-22 |
12:06:06 |
1 |
3,160.00 |
XLON |
0XL8100000000000AS16G2 |
|
08-Dec-22 |
12:06:06 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS17M7 |
|
08-Dec-22 |
12:06:06 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS17L2 |
|
08-Dec-22 |
12:06:06 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS18V1 |
|
08-Dec-22 |
12:06:06 |
35 |
3,160.00 |
XLON |
0XL8700000000000AS17L4 |
|
08-Dec-22 |
12:06:06 |
72 |
3,160.00 |
XLON |
0XL8700000000000AS17L3 |
|
08-Dec-22 |
12:07:19 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS17O5 |
|
08-Dec-22 |
12:07:19 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS17N8 |
|
08-Dec-22 |
12:07:19 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS17N9 |
|
08-Dec-22 |
12:07:27 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS17O6 |
|
08-Dec-22 |
12:07:27 |
59 |
3,160.00 |
XLON |
0XL8700000000000AS17O7 |
|
08-Dec-22 |
12:09:13 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS17R1 |
|
08-Dec-22 |
12:09:13 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS17QO |
|
08-Dec-22 |
12:09:13 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS195R |
|
08-Dec-22 |
12:09:13 |
64 |
3,160.00 |
XLON |
0XL8700000000000AS17QN |
|
08-Dec-22 |
12:14:53 |
1 |
3,159.00 |
XLON |
0XL8100000000000AS16S6 |
|
08-Dec-22 |
12:14:53 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS184B |
|
08-Dec-22 |
12:14:53 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1838 |
|
08-Dec-22 |
12:14:53 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1839 |
|
08-Dec-22 |
12:14:53 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS19ET |
|
08-Dec-22 |
12:14:53 |
37 |
3,160.00 |
XLON |
0XL8700000000000AS1836 |
|
08-Dec-22 |
12:14:53 |
44 |
3,160.00 |
XLON |
0XL8700000000000AS1837 |
|
08-Dec-22 |
12:14:53 |
83 |
3,159.00 |
XLON |
0XL8700000000000AS183A |
|
08-Dec-22 |
12:17:49 |
1 |
3,164.00 |
XLON |
0XL8100000000000AS171T |
|
08-Dec-22 |
12:17:49 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS18AU |
|
08-Dec-22 |
12:18:05 |
1 |
3,163.00 |
XLON |
0XL8100000000000AS1726 |
|
08-Dec-22 |
12:18:05 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS189J |
|
08-Dec-22 |
12:18:05 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS189L |
|
08-Dec-22 |
12:18:05 |
2 |
3,163.00 |
XLON |
0XL8A00000000000AS19MK |
|
08-Dec-22 |
12:18:05 |
24 |
3,163.00 |
XLON |
0XL8700000000000AS189I |
|
08-Dec-22 |
12:18:05 |
32 |
3,163.00 |
XLON |
0XL8700000000000AS189K |
|
08-Dec-22 |
12:25:43 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS18L8 |
|
08-Dec-22 |
12:25:43 |
2 |
3,164.00 |
XLON |
0XL8700000000000AS18J0 |
|
08-Dec-22 |
12:25:43 |
2 |
3,164.00 |
XLON |
0XL8700000000000AS18J1 |
|
08-Dec-22 |
12:25:43 |
2 |
3,164.00 |
XLON |
0XL8A00000000000AS1A3V |
|
08-Dec-22 |
12:25:46 |
1 |
3,163.00 |
XLON |
0XL8100000000000AS17B6 |
|
08-Dec-22 |
12:25:46 |
1 |
3,163.00 |
XLON |
0XL8A00000000000AS1A45 |
|
08-Dec-22 |
12:25:46 |
31 |
3,163.00 |
XLON |
0XL8700000000000AS18J7 |
|
08-Dec-22 |
12:25:46 |
141 |
3,163.00 |
XLON |
0XL8700000000000AS18J6 |
|
08-Dec-22 |
12:25:48 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS18LD |
|
08-Dec-22 |
12:29:53 |
2 |
3,163.00 |
XLON |
0XL8100000000000AS17FI |
|
08-Dec-22 |
12:29:53 |
58 |
3,163.00 |
XLON |
0XL8700000000000AS18N7 |
|
08-Dec-22 |
12:30:20 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS1AAV |
|
08-Dec-22 |
12:30:20 |
42 |
3,162.00 |
XLON |
0XL8700000000000AS18O5 |
|
08-Dec-22 |
12:30:20 |
104 |
3,162.00 |
XLON |
0XL8700000000000AS18O4 |
|
08-Dec-22 |
12:36:40 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS195A |
|
08-Dec-22 |
12:36:40 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS1920 |
|
08-Dec-22 |
12:36:40 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS1AN8 |
|
08-Dec-22 |
12:36:40 |
80 |
3,161.00 |
XLON |
0XL8700000000000AS1921 |
|
08-Dec-22 |
12:36:45 |
1 |
3,160.00 |
XLON |
0XL8100000000000AS17ON |
|
08-Dec-22 |
12:36:45 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS195H |
|
08-Dec-22 |
12:36:45 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1924 |
|
08-Dec-22 |
12:36:45 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1926 |
|
08-Dec-22 |
12:36:45 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS1ANF |
|
08-Dec-22 |
12:36:45 |
77 |
3,160.00 |
XLON |
0XL8700000000000AS1925 |
|
08-Dec-22 |
12:37:02 |
1 |
3,159.00 |
XLON |
0XL8100000000000AS17PP |
|
08-Dec-22 |
12:37:02 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS192T |
|
08-Dec-22 |
12:37:02 |
24 |
3,159.00 |
XLON |
0XL8700000000000AS1930 |
|
08-Dec-22 |
12:37:02 |
89 |
3,159.00 |
XLON |
0XL8700000000000AS192U |
|
08-Dec-22 |
12:37:46 |
2 |
3,158.00 |
XLON |
0XL8100000000000AS17QI |
|
08-Dec-22 |
12:38:52 |
27 |
3,159.00 |
XLON |
0XL8700000000000AS195N |
|
08-Dec-22 |
12:41:40 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS1B1Q |
|
08-Dec-22 |
12:41:40 |
53 |
3,159.00 |
XLON |
0XL8700000000000AS19BJ |
|
08-Dec-22 |
12:45:20 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS19MB |
|
08-Dec-22 |
12:45:20 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS1B85 |
|
08-Dec-22 |
12:46:59 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS19HN |
|
08-Dec-22 |
12:46:59 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS19HP |
|
08-Dec-22 |
12:46:59 |
1 |
3,158.00 |
XLON |
0XL8A00000000000AS1BAK |
|
08-Dec-22 |
12:46:59 |
2 |
3,158.00 |
XLON |
0XL8100000000000AS189T |
|
08-Dec-22 |
12:46:59 |
108 |
3,158.00 |
XLON |
0XL8700000000000AS19HO |
|
08-Dec-22 |
12:47:09 |
1 |
3,157.00 |
XLON |
0XL8100000000000AS18A6 |
|
08-Dec-22 |
12:47:09 |
1 |
3,157.00 |
XLON |
0XL8100000000000AS18A7 |
|
08-Dec-22 |
12:47:09 |
1 |
3,157.00 |
XLON |
0XL8100000000000AS18A8 |
|
08-Dec-22 |
12:47:09 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS19I3 |
|
08-Dec-22 |
12:47:09 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS19I4 |
|
08-Dec-22 |
12:47:09 |
4 |
3,157.00 |
XLON |
0XL8700000000000AS19I6 |
|
08-Dec-22 |
12:47:09 |
70 |
3,157.00 |
XLON |
0XL8700000000000AS19I2 |
|
08-Dec-22 |
12:52:11 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1A23 |
|
08-Dec-22 |
12:52:11 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS19RI |
|
08-Dec-22 |
12:52:11 |
1 |
3,157.00 |
XLON |
0XL8A00000000000AS1BKT |
|
08-Dec-22 |
12:52:11 |
5 |
3,157.00 |
XLON |
0XL8700000000000AS19RJ |
|
08-Dec-22 |
12:52:11 |
80 |
3,157.00 |
XLON |
0XL8700000000000AS19RH |
|
08-Dec-22 |
12:59:32 |
4 |
3,159.00 |
XLON |
0XL8700000000000AS1A6L |
|
08-Dec-22 |
13:00:11 |
10 |
3,160.00 |
XLON |
0XL8700000000000AS1A86 |
|
08-Dec-22 |
13:00:11 |
11 |
3,160.00 |
XLON |
0XL8700000000000AS1A87 |
|
08-Dec-22 |
13:00:11 |
80 |
3,160.00 |
XLON |
0XL8700000000000AS1A85 |
|
08-Dec-22 |
13:02:05 |
10 |
3,160.00 |
XLON |
0XL8700000000000AS1AB5 |
|
08-Dec-22 |
13:02:05 |
10 |
3,160.00 |
XLON |
0XL8700000000000AS1AB6 |
|
08-Dec-22 |
13:02:09 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS1AIV |
|
08-Dec-22 |
13:02:09 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1ABB |
|
08-Dec-22 |
13:02:09 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1ABD |
|
08-Dec-22 |
13:02:09 |
163 |
3,159.00 |
XLON |
0XL8700000000000AS1ABC |
|
08-Dec-22 |
13:02:10 |
1 |
3,158.00 |
XLON |
0XL8100000000000AS1948 |
|
08-Dec-22 |
13:02:10 |
2 |
3,158.00 |
XLON |
0XL8A00000000000AS1C8K |
|
08-Dec-22 |
13:08:41 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1AL0 |
|
08-Dec-22 |
13:08:41 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1AL1 |
|
08-Dec-22 |
13:08:41 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS1CJ5 |
|
08-Dec-22 |
13:08:41 |
2 |
3,159.00 |
XLON |
0XL8100000000000AS19CM |
|
08-Dec-22 |
13:08:41 |
82 |
3,159.00 |
XLON |
0XL8700000000000AS1AL4 |
|
08-Dec-22 |
13:08:41 |
124 |
3,159.00 |
XLON |
0XL8700000000000AS1AL3 |
|
08-Dec-22 |
13:11:46 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS1COB |
|
08-Dec-22 |
13:14:31 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS1CSF |
|
08-Dec-22 |
13:14:31 |
63 |
3,159.00 |
XLON |
0XL8700000000000AS1AU7 |
|
08-Dec-22 |
13:14:31 |
220 |
3,159.00 |
XLON |
0XL8700000000000AS1AU6 |
|
08-Dec-22 |
13:16:22 |
1 |
3,158.00 |
XLON |
0XL8100000000000AS19OF |
|
08-Dec-22 |
13:16:22 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS1BB5 |
|
08-Dec-22 |
13:16:22 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1B05 |
|
08-Dec-22 |
13:16:22 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1B06 |
|
08-Dec-22 |
13:16:22 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS1CV1 |
|
08-Dec-22 |
13:16:22 |
59 |
3,159.00 |
XLON |
0XL8700000000000AS1B04 |
|
08-Dec-22 |
13:19:55 |
1 |
3,158.00 |
XLON |
0XL8100000000000AS19UV |
|
08-Dec-22 |
13:19:55 |
1 |
3,158.00 |
XLON |
0XL8100000000000AS19V0 |
|
08-Dec-22 |
13:19:55 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1B6I |
|
08-Dec-22 |
13:19:55 |
1 |
3,158.00 |
XLON |
0XL8A00000000000AS1D4V |
|
08-Dec-22 |
13:19:55 |
2 |
3,158.00 |
XLON |
0XL8700000000000AS1B6H |
|
08-Dec-22 |
13:19:55 |
53 |
3,158.00 |
XLON |
0XL8700000000000AS1B6K |
|
08-Dec-22 |
13:20:48 |
1 |
3,156.00 |
XLON |
0XL8100000000000AS1A0F |
|
08-Dec-22 |
13:20:48 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1BI7 |
|
08-Dec-22 |
13:20:48 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS1B85 |
|
08-Dec-22 |
13:20:48 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS1B87 |
|
08-Dec-22 |
13:20:48 |
2 |
3,156.00 |
XLON |
0XL8A00000000000AS1D6J |
|
08-Dec-22 |
13:20:48 |
11 |
3,156.00 |
XLON |
0XL8700000000000AS1B88 |
|
08-Dec-22 |
13:20:48 |
46 |
3,156.00 |
XLON |
0XL8700000000000AS1B89 |
|
08-Dec-22 |
13:20:48 |
56 |
3,157.00 |
XLON |
0XL8700000000000AS1B86 |
|
08-Dec-22 |
13:22:33 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1BLI |
|
08-Dec-22 |
13:22:33 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS1BB7 |
|
08-Dec-22 |
13:22:33 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS1BB8 |
|
08-Dec-22 |
13:22:33 |
1 |
3,157.00 |
XLON |
0XL8A00000000000AS1DA3 |
|
08-Dec-22 |
13:23:17 |
2 |
3,156.00 |
XLON |
0XL8100000000000AS1A4H |
|
08-Dec-22 |
13:29:37 |
238 |
3,159.00 |
XLON |
0XL8700000000000AS1BLV |
|
08-Dec-22 |
13:30:36 |
66 |
3,159.00 |
XLON |
0XL8700000000000AS1BQI |
|
08-Dec-22 |
13:32:18 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS1CC2 |
|
08-Dec-22 |
13:32:18 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1BV7 |
|
08-Dec-22 |
13:32:18 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1BVB |
|
08-Dec-22 |
13:32:18 |
1 |
3,158.00 |
XLON |
0XL8A00000000000AS1DV7 |
|
08-Dec-22 |
13:32:18 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1BV5 |
|
08-Dec-22 |
13:32:18 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1BV6 |
|
08-Dec-22 |
13:32:18 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS1DV6 |
|
08-Dec-22 |
13:32:18 |
2 |
3,158.00 |
XLON |
0XL8100000000000AS1ANJ |
|
08-Dec-22 |
13:32:18 |
76 |
3,158.00 |
XLON |
0XL8700000000000AS1BVC |
|
08-Dec-22 |
13:32:18 |
79 |
3,159.00 |
XLON |
0XL8700000000000AS1BVA |
|
08-Dec-22 |
13:33:54 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1C3N |
|
08-Dec-22 |
13:33:54 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1C3O |
|
08-Dec-22 |
13:33:54 |
3 |
3,159.00 |
XLON |
0XL8100000000000AS1ASR |
|
08-Dec-22 |
13:33:54 |
111 |
3,159.00 |
XLON |
0XL8700000000000AS1C3L |
|
08-Dec-22 |
13:34:52 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS1CI9 |
|
08-Dec-22 |
13:34:52 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1C54 |
|
08-Dec-22 |
13:34:52 |
2 |
3,158.00 |
XLON |
0XL8A00000000000AS1E6E |
|
08-Dec-22 |
13:36:50 |
2 |
3,162.00 |
XLON |
0XL8400000000000AS1CPS |
|
08-Dec-22 |
13:37:00 |
169 |
3,161.00 |
XLON |
0XL8700000000000AS1CC4 |
|
08-Dec-22 |
13:37:29 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS1EEV |
|
08-Dec-22 |
13:37:36 |
60 |
3,161.00 |
XLON |
0XL8700000000000AS1CDL |
|
08-Dec-22 |
13:41:13 |
10 |
3,161.00 |
XLON |
0XL8700000000000AS1CKN |
|
08-Dec-22 |
13:41:28 |
12 |
3,161.00 |
XLON |
0XL8700000000000AS1CL1 |
|
08-Dec-22 |
13:41:59 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1CMI |
|
08-Dec-22 |
13:41:59 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS1EOG |
|
08-Dec-22 |
13:41:59 |
2 |
3,160.00 |
XLON |
0XL8100000000000AS1BD8 |
|
08-Dec-22 |
13:41:59 |
2 |
3,160.00 |
XLON |
0XL8700000000000AS1CMG |
|
08-Dec-22 |
13:41:59 |
75 |
3,160.00 |
XLON |
0XL8700000000000AS1CMJ |
|
08-Dec-22 |
13:41:59 |
81 |
3,160.00 |
XLON |
0XL8700000000000AS1CMH |
|
08-Dec-22 |
13:42:00 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS1EOJ |
|
08-Dec-22 |
13:42:00 |
2 |
3,159.00 |
XLON |
0XL8400000000000AS1D44 |
|
08-Dec-22 |
13:42:00 |
2 |
3,159.00 |
XLON |
0XL8700000000000AS1CMQ |
|
08-Dec-22 |
13:42:00 |
3 |
3,159.00 |
XLON |
0XL8100000000000AS1BDJ |
|
08-Dec-22 |
13:42:00 |
83 |
3,159.00 |
XLON |
0XL8700000000000AS1CMP |
|
08-Dec-22 |
13:45:43 |
1 |
3,160.00 |
XLON |
0XL8100000000000AS1BJG |
|
08-Dec-22 |
13:45:43 |
2 |
3,160.00 |
XLON |
0XL8700000000000AS1CU0 |
|
08-Dec-22 |
13:45:43 |
2 |
3,160.00 |
XLON |
0XL8A00000000000AS1F07 |
|
08-Dec-22 |
13:45:44 |
2 |
3,159.00 |
XLON |
0XL8700000000000AS1CU2 |
|
08-Dec-22 |
13:47:11 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1D1U |
|
08-Dec-22 |
13:47:11 |
2 |
3,160.00 |
XLON |
0XL8400000000000AS1DGN |
|
08-Dec-22 |
13:47:11 |
2 |
3,160.00 |
XLON |
0XL8700000000000AS1D1S |
|
08-Dec-22 |
13:47:11 |
2 |
3,160.00 |
XLON |
0XL8A00000000000AS1F4T |
|
08-Dec-22 |
13:47:11 |
322 |
3,160.00 |
XLON |
0XL8700000000000AS1D1T |
|
08-Dec-22 |
13:49:40 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS1D6M |
|
08-Dec-22 |
13:49:41 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1D6T |
|
08-Dec-22 |
13:49:41 |
2 |
3,160.00 |
XLON |
0XL8400000000000AS1DLM |
|
08-Dec-22 |
13:49:41 |
2 |
3,160.00 |
XLON |
0XL8A00000000000AS1FA9 |
|
08-Dec-22 |
13:49:41 |
54 |
3,160.00 |
XLON |
0XL8700000000000AS1D6U |
|
08-Dec-22 |
13:55:04 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS1DJE |
|
08-Dec-22 |
13:55:04 |
227 |
3,161.00 |
XLON |
0XL8700000000000AS1DJD |
|
08-Dec-22 |
14:00:50 |
1 |
3,165.00 |
XLON |
0XL8700000000000AS1E0D |
|
08-Dec-22 |
14:00:50 |
3 |
3,165.00 |
XLON |
0XL8400000000000AS1EJ5 |
|
08-Dec-22 |
14:00:50 |
3 |
3,165.00 |
XLON |
0XL8700000000000AS1E0E |
|
08-Dec-22 |
14:00:50 |
3 |
3,165.00 |
XLON |
0XL8A00000000000AS1G5N |
|
08-Dec-22 |
14:00:50 |
4 |
3,165.00 |
XLON |
0XL8100000000000AS1CH7 |
|
08-Dec-22 |
14:01:33 |
156 |
3,164.00 |
XLON |
0XL8700000000000AS1E2R |
|
08-Dec-22 |
14:02:15 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS1E6B |
|
08-Dec-22 |
14:02:15 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS1E6C |
|
08-Dec-22 |
14:02:15 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS1E6D |
|
08-Dec-22 |
14:02:15 |
2 |
3,163.00 |
XLON |
0XL8A00000000000AS1GAQ |
|
08-Dec-22 |
14:02:15 |
3 |
3,163.00 |
XLON |
0XL8400000000000AS1EOM |
|
08-Dec-22 |
14:02:15 |
4 |
3,163.00 |
XLON |
0XL8100000000000AS1CMB |
|
08-Dec-22 |
14:02:15 |
110 |
3,163.00 |
XLON |
0XL8700000000000AS1E6E |
|
08-Dec-22 |
14:03:05 |
107 |
3,162.00 |
XLON |
0XL8700000000000AS1E8V |
|
08-Dec-22 |
14:07:42 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS1EKE |
|
08-Dec-22 |
14:07:42 |
24 |
3,162.00 |
XLON |
0XL8700000000000AS1EKD |
|
08-Dec-22 |
14:07:42 |
64 |
3,162.00 |
XLON |
0XL8700000000000AS1EKC |
|
08-Dec-22 |
14:10:23 |
2 |
3,161.00 |
XLON |
0XL8700000000000AS1ER6 |
|
08-Dec-22 |
14:10:23 |
3 |
3,161.00 |
XLON |
0XL8A00000000000AS1GUE |
|
08-Dec-22 |
14:10:23 |
81 |
3,161.00 |
XLON |
0XL8700000000000AS1ER5 |
|
08-Dec-22 |
14:12:48 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1F0A |
|
08-Dec-22 |
14:12:48 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1F04 |
|
08-Dec-22 |
14:12:48 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS1H5F |
|
08-Dec-22 |
14:12:48 |
2 |
3,159.00 |
XLON |
0XL8400000000000AS1FM2 |
|
08-Dec-22 |
14:12:48 |
2 |
3,159.00 |
XLON |
0XL8700000000000AS1F0C |
|
08-Dec-22 |
14:12:48 |
2 |
3,160.00 |
XLON |
0XL8100000000000AS1DD5 |
|
08-Dec-22 |
14:12:48 |
2 |
3,160.00 |
XLON |
0XL8700000000000AS1F07 |
|
08-Dec-22 |
14:12:48 |
3 |
3,159.00 |
XLON |
0XL8700000000000AS1F09 |
|
08-Dec-22 |
14:12:48 |
3 |
3,159.00 |
XLON |
0XL8A00000000000AS1H5H |
|
08-Dec-22 |
14:12:48 |
3 |
3,160.00 |
XLON |
0XL8400000000000AS1FM1 |
|
08-Dec-22 |
14:12:48 |
4 |
3,159.00 |
XLON |
0XL8100000000000AS1DD6 |
|
08-Dec-22 |
14:12:48 |
16 |
3,160.00 |
XLON |
0XL8700000000000AS1F05 |
|
08-Dec-22 |
14:12:48 |
22 |
3,160.00 |
XLON |
0XL8700000000000AS1F08 |
|
08-Dec-22 |
14:12:48 |
26 |
3,159.00 |
XLON |
0XL8700000000000AS1F0B |
|
08-Dec-22 |
14:12:48 |
98 |
3,160.00 |
XLON |
0XL8700000000000AS1F06 |
|
08-Dec-22 |
14:12:48 |
109 |
3,159.00 |
XLON |
0XL8700000000000AS1F0D |
|
08-Dec-22 |
14:13:33 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1F2L |
|
08-Dec-22 |
14:13:33 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1F2M |
|
08-Dec-22 |
14:13:33 |
1 |
3,158.00 |
XLON |
0XL8A00000000000AS1H8D |
|
08-Dec-22 |
14:13:35 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1FOS |
|
08-Dec-22 |
14:13:35 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS1F2N |
|
08-Dec-22 |
14:13:35 |
72 |
3,157.00 |
XLON |
0XL8700000000000AS1F2O |
|
08-Dec-22 |
14:13:40 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS1F2S |
|
08-Dec-22 |
14:13:40 |
2 |
3,155.00 |
XLON |
0XL8A00000000000AS1H8N |
|
08-Dec-22 |
14:13:40 |
3 |
3,156.00 |
XLON |
0XL8100000000000AS1DFR |
|
08-Dec-22 |
14:16:09 |
1 |
3,158.00 |
XLON |
0XL8100000000000AS1DL6 |
|
08-Dec-22 |
14:16:09 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS1FVU |
|
08-Dec-22 |
14:16:09 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1F9H |
|
08-Dec-22 |
14:16:09 |
1 |
3,158.00 |
XLON |
0XL8A00000000000AS1HEQ |
|
08-Dec-22 |
14:16:09 |
2 |
3,158.00 |
XLON |
0XL8700000000000AS1F9G |
|
08-Dec-22 |
14:16:09 |
57 |
3,158.00 |
XLON |
0XL8700000000000AS1F9I |
|
08-Dec-22 |
14:16:35 |
1 |
3,157.00 |
XLON |
0XL8100000000000AS1DLV |
|
08-Dec-22 |
14:16:35 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1G0J |
|
08-Dec-22 |
14:16:35 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS1FA9 |
|
08-Dec-22 |
14:16:35 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS1FAA |
|
08-Dec-22 |
14:16:35 |
1 |
3,157.00 |
XLON |
0XL8A00000000000AS1HFE |
|
08-Dec-22 |
14:16:35 |
59 |
3,157.00 |
XLON |
0XL8700000000000AS1FA8 |
|
08-Dec-22 |
14:18:33 |
38 |
3,158.00 |
XLON |
0XL8700000000000AS1FGD |
|
08-Dec-22 |
14:18:33 |
72 |
3,158.00 |
XLON |
0XL8700000000000AS1FGB |
|
08-Dec-22 |
14:24:51 |
1 |
3,159.00 |
XLON |
0XL8100000000000AS1E8J |
|
08-Dec-22 |
14:24:51 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS1GLI |
|
08-Dec-22 |
14:26:11 |
1 |
3,158.00 |
XLON |
0XL8100000000000AS1EAR |
|
08-Dec-22 |
14:26:11 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS1GOH |
|
08-Dec-22 |
14:26:11 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1G28 |
|
08-Dec-22 |
14:26:11 |
2 |
3,158.00 |
XLON |
0XL8700000000000AS1G27 |
|
08-Dec-22 |
14:26:11 |
2 |
3,158.00 |
XLON |
0XL8A00000000000AS1I6N |
|
08-Dec-22 |
14:26:11 |
79 |
3,159.00 |
XLON |
0XL8700000000000AS1G2A |
|
08-Dec-22 |
14:26:11 |
183 |
3,158.00 |
XLON |
0XL8700000000000AS1G29 |
|
08-Dec-22 |
14:27:07 |
2 |
3,157.00 |
XLON |
0XL8A00000000000AS1I9F |
|
08-Dec-22 |
14:27:07 |
54 |
3,157.00 |
XLON |
0XL8700000000000AS1G4A |
|
08-Dec-22 |
14:27:28 |
1 |
3,156.00 |
XLON |
0XL8100000000000AS1EDD |
|
08-Dec-22 |
14:27:28 |
1 |
3,156.00 |
XLON |
0XL8400000000000AS1GS0 |
|
08-Dec-22 |
14:27:28 |
1 |
3,156.00 |
XLON |
0XL8700000000000AS1G5H |
|
08-Dec-22 |
14:27:28 |
1 |
3,156.00 |
XLON |
0XL8A00000000000AS1IAT |
|
08-Dec-22 |
14:27:28 |
2 |
3,156.00 |
XLON |
0XL8700000000000AS1G5G |
|
08-Dec-22 |
14:29:46 |
1 |
3,156.00 |
XLON |
0XL8100000000000AS1EJ6 |
|
08-Dec-22 |
14:29:46 |
1 |
3,156.00 |
XLON |
0XL8A00000000000AS1IHR |
|
08-Dec-22 |
14:29:46 |
47 |
3,157.00 |
XLON |
0XL8700000000000AS1GB0 |
|
08-Dec-22 |
14:29:46 |
61 |
3,157.00 |
XLON |
0XL8700000000000AS1GB1 |
|
08-Dec-22 |
14:30:06 |
1 |
3,154.00 |
XLON |
0XL8700000000000AS1GD0 |
|
08-Dec-22 |
14:30:06 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS1GCP |
|
08-Dec-22 |
14:30:06 |
2 |
3,156.00 |
XLON |
0XL8100000000000AS1EKL |
|
08-Dec-22 |
14:30:06 |
2 |
3,156.00 |
XLON |
0XL8400000000000AS1H41 |
|
08-Dec-22 |
14:30:06 |
2 |
3,156.00 |
XLON |
0XL8700000000000AS1GCO |
|
08-Dec-22 |
14:30:06 |
3 |
3,153.00 |
XLON |
0XL8100000000000AS1EKT |
|
08-Dec-22 |
14:30:06 |
3 |
3,154.00 |
XLON |
0XL8400000000000AS1H4B |
|
08-Dec-22 |
14:30:06 |
3 |
3,154.00 |
XLON |
0XL8700000000000AS1GCV |
|
08-Dec-22 |
14:31:14 |
1 |
3,156.00 |
XLON |
0XL8700000000000AS1GKI |
|
08-Dec-22 |
14:31:14 |
5 |
3,156.00 |
XLON |
0XL8700000000000AS1GKK |
|
08-Dec-22 |
14:31:14 |
110 |
3,156.00 |
XLON |
0XL8700000000000AS1GKL |
|
08-Dec-22 |
14:31:18 |
1 |
3,155.00 |
XLON |
0XL8100000000000AS1ESH |
|
08-Dec-22 |
14:31:18 |
1 |
3,155.00 |
XLON |
0XL8400000000000AS1HDG |
|
08-Dec-22 |
14:31:18 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS1GLB |
|
08-Dec-22 |
14:31:18 |
1 |
3,155.00 |
XLON |
0XL8A00000000000AS1ISV |
|
08-Dec-22 |
14:32:52 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1HLV |
|
08-Dec-22 |
14:32:52 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS1GT6 |
|
08-Dec-22 |
14:32:52 |
1 |
3,157.00 |
XLON |
0XL8A00000000000AS1J5L |
|
08-Dec-22 |
14:32:52 |
2 |
3,157.00 |
XLON |
0XL8100000000000AS1F4C |
|
08-Dec-22 |
14:32:52 |
2 |
3,157.00 |
XLON |
0XL8700000000000AS1GT5 |
|
08-Dec-22 |
14:32:54 |
1 |
3,156.00 |
XLON |
0XL8A00000000000AS1J65 |
|
08-Dec-22 |
14:33:30 |
1 |
3,155.00 |
XLON |
0XL8400000000000AS1HP5 |
|
08-Dec-22 |
14:33:30 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS1H0G |
|
08-Dec-22 |
14:33:30 |
56 |
3,155.00 |
XLON |
0XL8700000000000AS1H0H |
|
08-Dec-22 |
14:33:32 |
54 |
3,154.00 |
XLON |
0XL8700000000000AS1H0N |
|
08-Dec-22 |
14:34:27 |
1 |
3,154.00 |
XLON |
0XL8700000000000AS1H47 |
|
08-Dec-22 |
14:35:18 |
69 |
3,153.00 |
XLON |
0XL8700000000000AS1H8M |
|
08-Dec-22 |
14:35:21 |
1 |
3,153.00 |
XLON |
0XL8100000000000AS1FET |
|
08-Dec-22 |
14:35:21 |
1 |
3,153.00 |
XLON |
0XL8400000000000AS1I1A |
|
08-Dec-22 |
14:35:21 |
1 |
3,153.00 |
XLON |
0XL8700000000000AS1H92 |
|
08-Dec-22 |
14:35:21 |
1 |
3,153.00 |
XLON |
0XL8700000000000AS1H93 |
|
08-Dec-22 |
14:35:21 |
1 |
3,153.00 |
XLON |
0XL8A00000000000AS1JHD |
|
08-Dec-22 |
14:36:19 |
5 |
3,153.00 |
XLON |
0XL8700000000000AS1HER |
|
08-Dec-22 |
14:36:19 |
28 |
3,153.00 |
XLON |
0XL8700000000000AS1HEP |
|
08-Dec-22 |
14:36:19 |
80 |
3,153.00 |
XLON |
0XL8700000000000AS1HEQ |
|
08-Dec-22 |
14:38:08 |
1 |
3,154.00 |
XLON |
0XL8100000000000AS1FRD |
|
08-Dec-22 |
14:38:08 |
1 |
3,154.00 |
XLON |
0XL8700000000000AS1HN3 |
|
08-Dec-22 |
14:38:08 |
1 |
3,154.00 |
XLON |
0XL8700000000000AS1HN4 |
|
08-Dec-22 |
14:38:08 |
1 |
3,154.00 |
XLON |
0XL8A00000000000AS1JU4 |
|
08-Dec-22 |
14:38:08 |
97 |
3,154.00 |
XLON |
0XL8700000000000AS1HN2 |
|
08-Dec-22 |
14:38:22 |
1 |
3,153.00 |
XLON |
0XL8400000000000AS1IF6 |
|
08-Dec-22 |
14:38:22 |
1 |
3,153.00 |
XLON |
0XL8700000000000AS1HO3 |
|
08-Dec-22 |
14:38:22 |
90 |
3,153.00 |
XLON |
0XL8700000000000AS1HO4 |
|
08-Dec-22 |
14:40:37 |
1 |
3,157.00 |
XLON |
0XL8100000000000AS1G5K |
|
08-Dec-22 |
14:40:37 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1IOV |
|
08-Dec-22 |
14:40:42 |
1 |
3,156.00 |
XLON |
0XL8700000000000AS1I2L |
|
08-Dec-22 |
14:40:42 |
42 |
3,156.00 |
XLON |
0XL8700000000000AS1I2K |
|
08-Dec-22 |
14:40:42 |
45 |
3,156.00 |
XLON |
0XL8700000000000AS1I2J |
|
08-Dec-22 |
14:43:06 |
1 |
3,156.00 |
XLON |
0XL8700000000000AS1I9V |
|
08-Dec-22 |
14:43:06 |
104 |
3,156.00 |
XLON |
0XL8700000000000AS1IA0 |
|
08-Dec-22 |
14:43:09 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS1IA7 |
|
08-Dec-22 |
14:43:09 |
81 |
3,155.00 |
XLON |
0XL8700000000000AS1IA6 |
|
08-Dec-22 |
14:45:51 |
1 |
3,155.00 |
XLON |
0XL8400000000000AS1JDU |
|
08-Dec-22 |
14:45:51 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS1IME |
|
08-Dec-22 |
14:45:51 |
9 |
3,155.00 |
XLON |
0XL8700000000000AS1IMB |
|
08-Dec-22 |
14:45:51 |
75 |
3,155.00 |
XLON |
0XL8700000000000AS1IMD |
|
08-Dec-22 |
14:47:56 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS1JQO |
|
08-Dec-22 |
14:47:56 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1J1E |
|
08-Dec-22 |
14:47:56 |
2 |
3,158.00 |
XLON |
0XL8A00000000000AS1L56 |
|
08-Dec-22 |
14:47:56 |
3 |
3,158.00 |
XLON |
0XL8100000000000AS1H18 |
|
08-Dec-22 |
14:47:56 |
3 |
3,158.00 |
XLON |
0XL8700000000000AS1J1F |
|
08-Dec-22 |
14:47:56 |
23 |
3,158.00 |
XLON |
0XL8700000000000AS1J1J |
|
08-Dec-22 |
14:47:56 |
100 |
3,158.00 |
XLON |
0XL8700000000000AS1J1D |
|
08-Dec-22 |
14:47:56 |
130 |
3,158.00 |
XLON |
0XL8700000000000AS1J1I |
|
08-Dec-22 |
14:47:56 |
286 |
3,158.00 |
XLON |
0XL8700000000000AS1J1G |
|
08-Dec-22 |
14:48:08 |
1 |
3,157.00 |
XLON |
0XL8100000000000AS1H25 |
|
08-Dec-22 |
14:48:08 |
2 |
3,157.00 |
XLON |
0XL8400000000000AS1JS8 |
|
08-Dec-22 |
14:50:58 |
2 |
3,157.00 |
XLON |
0XL8700000000000AS1JC5 |
|
08-Dec-22 |
14:50:58 |
3 |
3,157.00 |
XLON |
0XL8100000000000AS1HD7 |
|
08-Dec-22 |
14:51:00 |
94 |
3,157.00 |
XLON |
0XL8700000000000AS1JCF |
|
08-Dec-22 |
14:51:42 |
1 |
3,156.00 |
XLON |
0XL8400000000000AS1KCL |
|
08-Dec-22 |
14:51:42 |
1 |
3,156.00 |
XLON |
0XL8700000000000AS1JFV |
|
08-Dec-22 |
14:51:42 |
2 |
3,156.00 |
XLON |
0XL8700000000000AS1JG0 |
|
08-Dec-22 |
14:51:42 |
3 |
3,156.00 |
XLON |
0XL8A00000000000AS1LK4 |
|
08-Dec-22 |
14:54:31 |
115 |
3,156.00 |
XLON |
0XL8700000000000AS1JP1 |
|
08-Dec-22 |
14:54:36 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS1JPC |
|
08-Dec-22 |
14:54:36 |
2 |
3,155.00 |
XLON |
0XL8100000000000AS1HR6 |
|
08-Dec-22 |
14:54:36 |
2 |
3,155.00 |
XLON |
0XL8400000000000AS1KNU |
|
08-Dec-22 |
14:54:36 |
2 |
3,155.00 |
XLON |
0XL8A00000000000AS1LVH |
|
08-Dec-22 |
14:54:36 |
3 |
3,155.00 |
XLON |
0XL8700000000000AS1JPE |
|
08-Dec-22 |
14:54:36 |
113 |
3,155.00 |
XLON |
0XL8700000000000AS1JPD |
|
08-Dec-22 |
14:55:05 |
1 |
3,154.00 |
XLON |
0XL8100000000000AS1HTP |
|
08-Dec-22 |
14:55:05 |
1 |
3,154.00 |
XLON |
0XL8400000000000AS1KQB |
|
08-Dec-22 |
14:55:05 |
1 |
3,154.00 |
XLON |
0XL8700000000000AS1JRR |
|
08-Dec-22 |
14:55:05 |
1 |
3,154.00 |
XLON |
0XL8700000000000AS1JRS |
|
08-Dec-22 |
14:55:05 |
1 |
3,154.00 |
XLON |
0XL8A00000000000AS1M1Q |
|
08-Dec-22 |
14:55:05 |
54 |
3,154.00 |
XLON |
0XL8700000000000AS1JRT |
|
08-Dec-22 |
14:55:07 |
1 |
3,153.00 |
XLON |
0XL8700000000000AS1JS6 |
|
08-Dec-22 |
14:55:07 |
2 |
3,152.00 |
XLON |
0XL8100000000000AS1HU4 |
|
08-Dec-22 |
14:55:07 |
3 |
3,152.00 |
XLON |
0XL8A00000000000AS1M24 |
|
08-Dec-22 |
14:55:37 |
1 |
3,152.00 |
XLON |
0XL8100000000000AS1HVU |
|
08-Dec-22 |
14:55:37 |
1 |
3,152.00 |
XLON |
0XL8A00000000000AS1M3P |
|
08-Dec-22 |
14:55:37 |
2 |
3,152.00 |
XLON |
0XL8400000000000AS1KVJ |
|
08-Dec-22 |
14:55:37 |
2 |
3,152.00 |
XLON |
0XL8700000000000AS1JTK |
|
08-Dec-22 |
14:55:49 |
1 |
3,151.00 |
XLON |
0XL8400000000000AS1L0P |
|
08-Dec-22 |
14:55:49 |
1 |
3,151.00 |
XLON |
0XL8700000000000AS1JUD |
|
08-Dec-22 |
14:55:49 |
1 |
3,151.00 |
XLON |
0XL8A00000000000AS1M4K |
|
08-Dec-22 |
14:55:49 |
2 |
3,151.00 |
XLON |
0XL8100000000000AS1I0K |
|
08-Dec-22 |
14:55:49 |
2 |
3,151.00 |
XLON |
0XL8700000000000AS1JUC |
|
08-Dec-22 |
14:55:49 |
53 |
3,151.00 |
XLON |
0XL8700000000000AS1JUB |
|
08-Dec-22 |
14:57:21 |
1 |
3,155.00 |
XLON |
0XL8100000000000AS1I94 |
|
08-Dec-22 |
14:57:21 |
1 |
3,155.00 |
XLON |
0XL8400000000000AS1LAA |
|
08-Dec-22 |
14:57:21 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS1K5V |
|
08-Dec-22 |
14:57:21 |
1 |
3,155.00 |
XLON |
0XL8A00000000000AS1MDO |
|
08-Dec-22 |
14:57:21 |
49 |
3,155.00 |
XLON |
0XL8700000000000AS1K5U |
|
08-Dec-22 |
14:57:21 |
61 |
3,155.00 |
XLON |
0XL8700000000000AS1K5T |
|
08-Dec-22 |
14:57:22 |
1 |
3,154.00 |
XLON |
0XL8100000000000AS1I97 |
|
08-Dec-22 |
14:57:22 |
1 |
3,154.00 |
XLON |
0XL8A00000000000AS1MDR |
|
08-Dec-22 |
14:57:22 |
2 |
3,154.00 |
XLON |
0XL8700000000000AS1K61 |
|
08-Dec-22 |
14:57:43 |
1 |
3,152.00 |
XLON |
0XL8700000000000AS1K7L |
|
08-Dec-22 |
14:57:58 |
1 |
3,151.00 |
XLON |
0XL8400000000000AS1LDG |
|
08-Dec-22 |
14:57:58 |
1 |
3,151.00 |
XLON |
0XL8700000000000AS1K8K |
|
08-Dec-22 |
14:57:58 |
1 |
3,151.00 |
XLON |
0XL8A00000000000AS1MGA |
|
08-Dec-22 |
14:57:58 |
56 |
3,151.00 |
XLON |
0XL8700000000000AS1K8L |
|
08-Dec-22 |
14:58:57 |
1 |
3,151.00 |
XLON |
0XL8400000000000AS1LGF |
|
08-Dec-22 |
14:58:57 |
1 |
3,151.00 |
XLON |
0XL8700000000000AS1KBB |
|
08-Dec-22 |
15:02:42 |
2 |
3,154.00 |
XLON |
0XL8400000000000AS1M0H |
|
08-Dec-22 |
15:04:37 |
2 |
3,155.00 |
XLON |
0XL8100000000000AS1J5P |
|
08-Dec-22 |
15:04:37 |
3 |
3,155.00 |
XLON |
0XL8400000000000AS1M9M |
|
08-Dec-22 |
15:04:37 |
3 |
3,155.00 |
XLON |
0XL8700000000000AS1L0P |
|
08-Dec-22 |
15:04:37 |
3 |
3,155.00 |
XLON |
0XL8700000000000AS1L0Q |
|
08-Dec-22 |
15:04:37 |
3 |
3,155.00 |
XLON |
0XL8A00000000000AS1NBC |
|
08-Dec-22 |
15:04:38 |
1 |
3,154.00 |
XLON |
0XL8400000000000AS1M9O |
|
08-Dec-22 |
15:04:38 |
2 |
3,154.00 |
XLON |
0XL8A00000000000AS1NBD |
|
08-Dec-22 |
15:05:36 |
15 |
3,155.00 |
XLON |
0XL8700000000000AS1L6A |
|
08-Dec-22 |
15:05:36 |
75 |
3,155.00 |
XLON |
0XL8700000000000AS1L6B |
|
08-Dec-22 |
15:05:36 |
75 |
3,156.00 |
XLON |
0XL8700000000000AS1L6D |
|
08-Dec-22 |
15:05:36 |
90 |
3,155.00 |
XLON |
0XL8700000000000AS1L6C |
|
08-Dec-22 |
15:05:36 |
93 |
3,156.00 |
XLON |
0XL8700000000000AS1L6F |
|
08-Dec-22 |
15:05:36 |
100 |
3,156.00 |
XLON |
0XL8700000000000AS1L6E |
|
08-Dec-22 |
15:05:36 |
153 |
3,155.00 |
XLON |
0XL8700000000000AS1L69 |
|
08-Dec-22 |
15:05:36 |
238 |
3,155.00 |
XLON |
0XL8700000000000AS1L68 |
|
08-Dec-22 |
15:07:09 |
1 |
3,154.00 |
XLON |
0XL8400000000000AS1MN7 |
|
08-Dec-22 |
15:07:09 |
12 |
3,154.00 |
XLON |
0XL8700000000000AS1LE9 |
|
08-Dec-22 |
15:07:09 |
98 |
3,154.00 |
XLON |
0XL8700000000000AS1LE8 |
|
08-Dec-22 |
15:07:48 |
3 |
3,156.00 |
XLON |
0XL8700000000000AS1LG8 |
|
08-Dec-22 |
15:07:48 |
3 |
3,156.00 |
XLON |
0XL8A00000000000AS1NRK |
|
08-Dec-22 |
15:07:48 |
4 |
3,156.00 |
XLON |
0XL8100000000000AS1JME |
|
08-Dec-22 |
15:07:55 |
1 |
3,155.00 |
XLON |
0XL8100000000000AS1JN6 |
|
08-Dec-22 |
15:07:55 |
1 |
3,155.00 |
XLON |
0XL8400000000000AS1MQ2 |
|
08-Dec-22 |
15:07:55 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS1LGQ |
|
08-Dec-22 |
15:07:55 |
1 |
3,155.00 |
XLON |
0XL8A00000000000AS1NSK |
|
08-Dec-22 |
15:07:55 |
3 |
3,155.00 |
XLON |
0XL8700000000000AS1LGR |
|
08-Dec-22 |
15:08:06 |
1 |
3,155.00 |
XLON |
0XL8100000000000AS1JNG |
|
08-Dec-22 |
15:08:06 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS1LHK |
|
08-Dec-22 |
15:08:06 |
1 |
3,155.00 |
XLON |
0XL8A00000000000AS1NST |
|
08-Dec-22 |
15:08:06 |
2 |
3,155.00 |
XLON |
0XL8400000000000AS1MQS |
|
08-Dec-22 |
15:08:06 |
2 |
3,155.00 |
XLON |
0XL8700000000000AS1LHJ |
|
08-Dec-22 |
15:11:30 |
3 |
3,162.00 |
XLON |
0XL8700000000000AS1LRV |
|
08-Dec-22 |
15:11:30 |
51 |
3,162.00 |
XLON |
0XL8700000000000AS1LRT |
|
08-Dec-22 |
15:11:30 |
80 |
3,162.00 |
XLON |
0XL8700000000000AS1LRU |
|
08-Dec-22 |
15:11:33 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1LS8 |
|
08-Dec-22 |
15:11:33 |
2 |
3,160.00 |
XLON |
0XL8400000000000AS1N5M |
|
08-Dec-22 |
15:11:33 |
2 |
3,160.00 |
XLON |
0XL8700000000000AS1LS7 |
|
08-Dec-22 |
15:11:33 |
2 |
3,160.00 |
XLON |
0XL8A00000000000AS1O7G |
|
08-Dec-22 |
15:11:41 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS1N69 |
|
08-Dec-22 |
15:11:41 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1LT6 |
|
08-Dec-22 |
15:11:41 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1LT9 |
|
08-Dec-22 |
15:11:41 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS1O80 |
|
08-Dec-22 |
15:11:41 |
2 |
3,159.00 |
XLON |
0XL8100000000000AS1K3I |
|
08-Dec-22 |
15:11:41 |
24 |
3,159.00 |
XLON |
0XL8700000000000AS1LT8 |
|
08-Dec-22 |
15:11:41 |
30 |
3,159.00 |
XLON |
0XL8700000000000AS1LT7 |
|
08-Dec-22 |
15:14:21 |
10 |
3,164.00 |
XLON |
0XL8700000000000AS1M6H |
|
08-Dec-22 |
15:14:21 |
11 |
3,164.00 |
XLON |
0XL8700000000000AS1M6G |
|
08-Dec-22 |
15:14:21 |
49 |
3,164.00 |
XLON |
0XL8700000000000AS1M6J |
|
08-Dec-22 |
15:14:21 |
83 |
3,164.00 |
XLON |
0XL8700000000000AS1M6I |
|
08-Dec-22 |
15:14:34 |
1 |
3,162.00 |
XLON |
0XL8100000000000AS1KDT |
|
08-Dec-22 |
15:14:34 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1NHK |
|
08-Dec-22 |
15:14:34 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS1M77 |
|
08-Dec-22 |
15:14:34 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS1OIS |
|
08-Dec-22 |
15:14:34 |
29 |
3,161.00 |
XLON |
0XL8700000000000AS1M79 |
|
08-Dec-22 |
15:14:34 |
133 |
3,161.00 |
XLON |
0XL8700000000000AS1M78 |
|
08-Dec-22 |
15:17:17 |
10 |
3,162.00 |
XLON |
0XL8700000000000AS1MHT |
|
08-Dec-22 |
15:17:17 |
50 |
3,162.00 |
XLON |
0XL8700000000000AS1MHS |
|
08-Dec-22 |
15:17:17 |
53 |
3,162.00 |
XLON |
0XL8700000000000AS1MHQ |
|
08-Dec-22 |
15:18:16 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS1MKR |
|
08-Dec-22 |
15:18:16 |
19 |
3,162.00 |
XLON |
0XL8700000000000AS1MKS |
|
08-Dec-22 |
15:18:16 |
50 |
3,162.00 |
XLON |
0XL8700000000000AS1MKP |
|
08-Dec-22 |
15:18:43 |
1 |
3,161.00 |
XLON |
0XL8100000000000AS1KSB |
|
08-Dec-22 |
15:18:43 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS1NVL |
|
08-Dec-22 |
15:18:43 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS1MLU |
|
08-Dec-22 |
15:18:43 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS1P0B |
|
08-Dec-22 |
15:18:43 |
61 |
3,161.00 |
XLON |
0XL8700000000000AS1MLV |
|
08-Dec-22 |
15:21:57 |
2 |
3,162.00 |
XLON |
0XL8400000000000AS1O9I |
|
08-Dec-22 |
15:21:57 |
3 |
3,162.00 |
XLON |
0XL8100000000000AS1L76 |
|
08-Dec-22 |
15:22:34 |
3 |
3,161.00 |
XLON |
0XL8100000000000AS1L8O |
|
08-Dec-22 |
15:22:34 |
125 |
3,161.00 |
XLON |
0XL8700000000000AS1N1D |
|
08-Dec-22 |
15:23:12 |
1 |
3,162.00 |
XLON |
0XL8100000000000AS1LBB |
|
08-Dec-22 |
15:23:12 |
62 |
3,162.00 |
XLON |
0XL8700000000000AS1N50 |
|
08-Dec-22 |
15:23:12 |
250 |
3,162.00 |
XLON |
0XL8700000000000AS1N4V |
|
08-Dec-22 |
15:23:13 |
2 |
3,162.00 |
XLON |
0XL8100000000000AS1LBD |
|
08-Dec-22 |
15:23:13 |
6 |
3,162.00 |
XLON |
0XL8700000000000AS1N53 |
|
08-Dec-22 |
15:27:52 |
2 |
3,162.00 |
XLON |
0XL8100000000000AS1LQ6 |
|
08-Dec-22 |
15:27:52 |
4 |
3,162.00 |
XLON |
0XL8700000000000AS1NKE |
|
08-Dec-22 |
15:27:52 |
5 |
3,162.00 |
XLON |
0XL8A00000000000AS1Q5N |
|
08-Dec-22 |
15:27:52 |
183 |
3,162.00 |
XLON |
0XL8700000000000AS1NKF |
|
08-Dec-22 |
15:28:47 |
1 |
3,162.00 |
XLON |
0XL8100000000000AS1LS2 |
|
08-Dec-22 |
15:28:47 |
3 |
3,162.00 |
XLON |
0XL8700000000000AS1NMH |
|
08-Dec-22 |
15:28:47 |
3 |
3,162.00 |
XLON |
0XL8A00000000000AS1Q7D |
|
08-Dec-22 |
15:28:47 |
4 |
3,162.00 |
XLON |
0XL8400000000000AS1P0S |
|
08-Dec-22 |
15:28:47 |
6 |
3,162.00 |
XLON |
0XL8700000000000AS1NMI |
|
08-Dec-22 |
15:28:47 |
54 |
3,162.00 |
XLON |
0XL8700000000000AS1NMG |
|
08-Dec-22 |
15:28:48 |
2 |
3,161.00 |
XLON |
0XL8400000000000AS1P0T |
|
08-Dec-22 |
15:28:48 |
124 |
3,161.00 |
XLON |
0XL8700000000000AS1NMJ |
|
08-Dec-22 |
15:29:06 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS1P1K |
|
08-Dec-22 |
15:29:06 |
62 |
3,161.00 |
XLON |
0XL8700000000000AS1NNF |
|
08-Dec-22 |
15:29:10 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS1P1Q |
|
08-Dec-22 |
15:29:10 |
2 |
3,160.00 |
XLON |
0XL8700000000000AS1NNK |
|
08-Dec-22 |
15:29:10 |
2 |
3,160.00 |
XLON |
0XL8A00000000000AS1Q89 |
|
08-Dec-22 |
15:29:10 |
5 |
3,160.00 |
XLON |
0XL8700000000000AS1NNL |
|
08-Dec-22 |
15:29:30 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS1P2L |
|
08-Dec-22 |
15:29:30 |
3 |
3,160.00 |
XLON |
0XL8700000000000AS1NON |
|
08-Dec-22 |
15:30:01 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS1P44 |
|
08-Dec-22 |
15:30:01 |
2 |
3,160.00 |
XLON |
0XL8700000000000AS1NPQ |
|
08-Dec-22 |
15:30:29 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1NRP |
|
08-Dec-22 |
15:30:29 |
21 |
3,160.00 |
XLON |
0XL8700000000000AS1NRN |
|
08-Dec-22 |
15:30:29 |
32 |
3,160.00 |
XLON |
0XL8700000000000AS1NRO |
|
08-Dec-22 |
15:30:35 |
1 |
3,159.00 |
XLON |
0XL8100000000000AS1M0O |
|
08-Dec-22 |
15:31:00 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1NT2 |
|
08-Dec-22 |
15:31:00 |
2 |
3,159.00 |
XLON |
0XL8100000000000AS1M1H |
|
08-Dec-22 |
15:31:19 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS1P8A |
|
08-Dec-22 |
15:31:19 |
2 |
3,158.00 |
XLON |
0XL8700000000000AS1NU8 |
|
08-Dec-22 |
15:31:19 |
4 |
3,158.00 |
XLON |
0XL8A00000000000AS1QDT |
|
08-Dec-22 |
15:31:19 |
53 |
3,158.00 |
XLON |
0XL8700000000000AS1NU7 |
|
08-Dec-22 |
15:31:23 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1P8K |
|
08-Dec-22 |
15:31:23 |
2 |
3,157.00 |
XLON |
0XL8100000000000AS1M3J |
|
08-Dec-22 |
15:31:23 |
2 |
3,157.00 |
XLON |
0XL8700000000000AS1NUJ |
|
08-Dec-22 |
15:31:23 |
2 |
3,157.00 |
XLON |
0XL8A00000000000AS1QED |
|
08-Dec-22 |
15:31:23 |
3 |
3,157.00 |
XLON |
0XL8700000000000AS1NUK |
|
08-Dec-22 |
15:31:31 |
1 |
3,156.00 |
XLON |
0XL8100000000000AS1M43 |
|
08-Dec-22 |
15:31:31 |
1 |
3,156.00 |
XLON |
0XL8700000000000AS1NUV |
|
08-Dec-22 |
15:31:31 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS1NUU |
|
08-Dec-22 |
15:31:31 |
2 |
3,157.00 |
XLON |
0XL8400000000000AS1P8V |
|
08-Dec-22 |
15:32:22 |
1 |
3,156.00 |
XLON |
0XL8100000000000AS1M6R |
|
08-Dec-22 |
15:32:22 |
1 |
3,156.00 |
XLON |
0XL8A00000000000AS1QHG |
|
08-Dec-22 |
15:32:22 |
2 |
3,156.00 |
XLON |
0XL8700000000000AS1O1H |
|
08-Dec-22 |
15:35:33 |
1 |
3,162.00 |
XLON |
0XL8100000000000AS1MGU |
|
08-Dec-22 |
15:35:33 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS1OA6 |
|
08-Dec-22 |
15:35:33 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS1QSC |
|
08-Dec-22 |
15:35:33 |
2 |
3,162.00 |
XLON |
0XL8400000000000AS1PMM |
|
08-Dec-22 |
15:35:33 |
2 |
3,162.00 |
XLON |
0XL8700000000000AS1OA8 |
|
08-Dec-22 |
15:35:33 |
52 |
3,162.00 |
XLON |
0XL8700000000000AS1OA7 |
|
08-Dec-22 |
15:35:36 |
1 |
3,162.00 |
XLON |
0XL8100000000000AS1MH7 |
|
08-Dec-22 |
15:36:39 |
1 |
3,161.00 |
XLON |
0XL8100000000000AS1MKV |
|
08-Dec-22 |
15:36:39 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS1PQ4 |
|
08-Dec-22 |
15:36:39 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS1ODH |
|
08-Dec-22 |
15:36:39 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS1ODI |
|
08-Dec-22 |
15:36:39 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS1QVF |
|
08-Dec-22 |
15:36:39 |
99 |
3,160.00 |
XLON |
0XL8700000000000AS1ODJ |
|
08-Dec-22 |
15:36:39 |
126 |
3,161.00 |
XLON |
0XL8700000000000AS1ODG |
|
08-Dec-22 |
15:37:06 |
1 |
3,160.00 |
XLON |
0XL8100000000000AS1MMK |
|
08-Dec-22 |
15:37:06 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS1PRQ |
|
08-Dec-22 |
15:37:06 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1OEV |
|
08-Dec-22 |
15:37:06 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1OF0 |
|
08-Dec-22 |
15:37:06 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS1R0F |
|
08-Dec-22 |
15:37:06 |
7 |
3,160.00 |
XLON |
0XL8700000000000AS1OEU |
|
08-Dec-22 |
15:37:24 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1OFP |
|
08-Dec-22 |
15:40:10 |
47 |
3,159.00 |
XLON |
0XL8700000000000AS1ON4 |
|
08-Dec-22 |
15:40:44 |
2 |
3,161.00 |
XLON |
0XL8100000000000AS1N09 |
|
08-Dec-22 |
15:40:44 |
2 |
3,161.00 |
XLON |
0XL8400000000000AS1Q5B |
|
08-Dec-22 |
15:40:44 |
2 |
3,161.00 |
XLON |
0XL8700000000000AS1OOQ |
|
08-Dec-22 |
15:40:44 |
2 |
3,161.00 |
XLON |
0XL8700000000000AS1OOR |
|
08-Dec-22 |
15:40:44 |
2 |
3,161.00 |
XLON |
0XL8A00000000000AS1R9R |
|
08-Dec-22 |
15:42:48 |
1 |
3,162.00 |
XLON |
0XL8100000000000AS1N5H |
|
08-Dec-22 |
15:42:48 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1QA4 |
|
08-Dec-22 |
15:42:48 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS1OTL |
|
08-Dec-22 |
15:42:48 |
2 |
3,162.00 |
XLON |
0XL8700000000000AS1OTM |
|
08-Dec-22 |
15:42:54 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS1RFL |
|
08-Dec-22 |
15:43:44 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS1QBV |
|
08-Dec-22 |
15:43:44 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1OVH |
|
08-Dec-22 |
15:43:44 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS1RH8 |
|
08-Dec-22 |
15:43:44 |
78 |
3,160.00 |
XLON |
0XL8700000000000AS1OVF |
|
08-Dec-22 |
15:43:44 |
348 |
3,160.00 |
XLON |
0XL8700000000000AS1OVG |
|
08-Dec-22 |
15:44:28 |
1 |
3,160.00 |
XLON |
0XL8100000000000AS1NB5 |
|
08-Dec-22 |
15:48:15 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS1QPG |
|
08-Dec-22 |
15:48:15 |
1 |
3,167.00 |
XLON |
0XL8A00000000000AS1RV0 |
|
08-Dec-22 |
15:48:15 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS1RUV |
|
08-Dec-22 |
15:48:18 |
1 |
3,165.00 |
XLON |
0XL8A00000000000AS1RV2 |
|
08-Dec-22 |
15:48:18 |
1 |
3,166.00 |
XLON |
0XL8700000000000AS1PCC |
|
08-Dec-22 |
15:48:18 |
1 |
3,166.00 |
XLON |
0XL8700000000000AS1PCD |
|
08-Dec-22 |
15:48:18 |
2 |
3,166.00 |
XLON |
0XL8100000000000AS1NP7 |
|
08-Dec-22 |
15:48:18 |
87 |
3,166.00 |
XLON |
0XL8700000000000AS1PCF |
|
08-Dec-22 |
15:48:18 |
88 |
3,166.00 |
XLON |
0XL8700000000000AS1PCE |
|
08-Dec-22 |
15:49:04 |
1 |
3,165.00 |
XLON |
0XL8100000000000AS1NQN |
|
08-Dec-22 |
15:52:32 |
1 |
3,165.00 |
XLON |
0XL8100000000000AS1O6G |
|
08-Dec-22 |
15:52:32 |
1 |
3,165.00 |
XLON |
0XL8A00000000000AS1SBJ |
|
08-Dec-22 |
15:52:32 |
25 |
3,165.00 |
XLON |
0XL8700000000000AS1PPJ |
|
08-Dec-22 |
15:52:32 |
75 |
3,165.00 |
XLON |
0XL8700000000000AS1PPI |
|
08-Dec-22 |
15:52:32 |
166 |
3,165.00 |
XLON |
0XL8700000000000AS1PPH |
|
08-Dec-22 |
15:56:14 |
1 |
3,174.00 |
XLON |
0XL8100000000000AS1OH3 |
|
08-Dec-22 |
15:56:14 |
1 |
3,174.00 |
XLON |
0XL8A00000000000AS1SN1 |
|
08-Dec-22 |
15:56:14 |
3 |
3,174.00 |
XLON |
0XL8700000000000AS1Q2M |
|
08-Dec-22 |
15:56:14 |
4 |
3,174.00 |
XLON |
0XL8400000000000AS1RG6 |
|
08-Dec-22 |
15:56:14 |
4 |
3,174.00 |
XLON |
0XL8700000000000AS1Q2N |
|
08-Dec-22 |
15:56:59 |
1 |
3,174.00 |
XLON |
0XL8100000000000AS1OIP |
|
08-Dec-22 |
15:56:59 |
1 |
3,174.00 |
XLON |
0XL8A00000000000AS1SP7 |
|
08-Dec-22 |
15:56:59 |
2 |
3,174.00 |
XLON |
0XL8400000000000AS1RI2 |
|
08-Dec-22 |
15:56:59 |
2 |
3,174.00 |
XLON |
0XL8700000000000AS1Q4F |
|
08-Dec-22 |
15:56:59 |
2 |
3,174.00 |
XLON |
0XL8700000000000AS1Q4G |
|
08-Dec-22 |
15:56:59 |
7 |
3,174.00 |
XLON |
0XL8700000000000AS1Q4P |
|
08-Dec-22 |
15:56:59 |
50 |
3,174.00 |
XLON |
0XL8700000000000AS1Q4O |
|
08-Dec-22 |
15:56:59 |
130 |
3,174.00 |
XLON |
0XL8700000000000AS1Q4N |
|
08-Dec-22 |
15:57:05 |
1 |
3,173.00 |
XLON |
0XL8700000000000AS1Q5A |
|
08-Dec-22 |
15:57:05 |
1 |
3,173.00 |
XLON |
0XL8A00000000000AS1SPR |
|
08-Dec-22 |
15:57:05 |
2 |
3,173.00 |
XLON |
0XL8100000000000AS1OJ8 |
|
08-Dec-22 |
15:57:05 |
2 |
3,173.00 |
XLON |
0XL8400000000000AS1RIL |
|
08-Dec-22 |
15:57:05 |
2 |
3,173.00 |
XLON |
0XL8700000000000AS1Q59 |
|
08-Dec-22 |
15:57:45 |
1 |
3,170.00 |
XLON |
0XL8A00000000000AS1SRH |
|
08-Dec-22 |
15:57:45 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1SRG |
|
08-Dec-22 |
15:57:45 |
1 |
3,173.00 |
XLON |
0XL8100000000000AS1OKN |
|
08-Dec-22 |
15:57:45 |
2 |
3,171.00 |
XLON |
0XL8700000000000AS1Q6E |
|
08-Dec-22 |
15:57:45 |
3 |
3,171.00 |
XLON |
0XL8400000000000AS1RKH |
|
08-Dec-22 |
15:57:45 |
3 |
3,171.00 |
XLON |
0XL8700000000000AS1Q6F |
|
08-Dec-22 |
15:57:45 |
99 |
3,171.00 |
XLON |
0XL8700000000000AS1Q6H |
|
08-Dec-22 |
15:57:45 |
110 |
3,171.00 |
XLON |
0XL8700000000000AS1Q6G |
|
08-Dec-22 |
15:58:34 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1RO4 |
|
08-Dec-22 |
15:58:34 |
1 |
3,169.00 |
XLON |
0XL8700000000000AS1QA1 |
|
08-Dec-22 |
15:58:34 |
1 |
3,169.00 |
XLON |
0XL8A00000000000AS1SUT |
|
08-Dec-22 |
16:00:00 |
83 |
3,169.00 |
XLON |
0XL8700000000000AS1QG7 |
|
08-Dec-22 |
16:01:27 |
2 |
3,170.00 |
XLON |
0XL8700000000000AS1QL5 |
|
08-Dec-22 |
16:01:27 |
81 |
3,170.00 |
XLON |
0XL8700000000000AS1QL4 |
|
08-Dec-22 |
16:01:46 |
1 |
3,169.00 |
XLON |
0XL8100000000000AS1P5N |
|
08-Dec-22 |
16:01:46 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1S4T |
|
08-Dec-22 |
16:01:46 |
1 |
3,169.00 |
XLON |
0XL8700000000000AS1QM6 |
|
08-Dec-22 |
16:01:46 |
1 |
3,169.00 |
XLON |
0XL8A00000000000AS1TBA |
|
08-Dec-22 |
16:01:46 |
78 |
3,169.00 |
XLON |
0XL8700000000000AS1QM7 |
|
08-Dec-22 |
16:03:21 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1SB2 |
|
08-Dec-22 |
16:03:21 |
1 |
3,169.00 |
XLON |
0XL8A00000000000AS1TIQ |
|
08-Dec-22 |
16:03:22 |
2 |
3,169.00 |
XLON |
0XL8700000000000AS1QRO |
|
08-Dec-22 |
16:04:08 |
1 |
3,168.00 |
XLON |
0XL8100000000000AS1PE3 |
|
08-Dec-22 |
16:04:08 |
1 |
3,168.00 |
XLON |
0XL8400000000000AS1SE7 |
|
08-Dec-22 |
16:04:08 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS1QUI |
|
08-Dec-22 |
16:04:08 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS1TLF |
|
08-Dec-22 |
16:04:08 |
2 |
3,168.00 |
XLON |
0XL8700000000000AS1QUJ |
|
08-Dec-22 |
16:04:08 |
8 |
3,168.00 |
XLON |
0XL8700000000000AS1QUL |
|
08-Dec-22 |
16:04:08 |
45 |
3,168.00 |
XLON |
0XL8700000000000AS1QUN |
|
08-Dec-22 |
16:04:08 |
45 |
3,169.00 |
XLON |
0XL8700000000000AS1QUO |
|
08-Dec-22 |
16:04:08 |
48 |
3,169.00 |
XLON |
0XL8700000000000AS1QUP |
|
08-Dec-22 |
16:04:45 |
1 |
3,168.00 |
XLON |
0XL8400000000000AS1SFU |
|
08-Dec-22 |
16:04:45 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS1R09 |
|
08-Dec-22 |
16:04:45 |
2 |
3,168.00 |
XLON |
0XL8700000000000AS1R0A |
|
08-Dec-22 |
16:06:12 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS1R4I |
|
08-Dec-22 |
16:06:25 |
2 |
3,167.00 |
XLON |
0XL8700000000000AS1R53 |
|
08-Dec-22 |
16:06:25 |
17 |
3,167.00 |
XLON |
0XL8700000000000AS1R55 |
|
08-Dec-22 |
16:06:25 |
136 |
3,167.00 |
XLON |
0XL8700000000000AS1R54 |
|
08-Dec-22 |
16:06:27 |
2 |
3,167.00 |
XLON |
0XL8700000000000AS1R59 |
|
08-Dec-22 |
16:06:27 |
86 |
3,167.00 |
XLON |
0XL8700000000000AS1R58 |
|
08-Dec-22 |
16:08:04 |
1 |
3,167.00 |
XLON |
0XL8100000000000AS1PQJ |
|
08-Dec-22 |
16:08:04 |
1 |
3,167.00 |
XLON |
0XL8700000000000AS1RAU |
|
08-Dec-22 |
16:08:04 |
2 |
3,167.00 |
XLON |
0XL8700000000000AS1RAV |
|
08-Dec-22 |
16:08:04 |
2 |
3,168.00 |
XLON |
0XL8100000000000AS1PQI |
|
08-Dec-22 |
16:08:04 |
3 |
3,168.00 |
XLON |
0XL8700000000000AS1RAT |
|
08-Dec-22 |
16:08:04 |
4 |
3,168.00 |
XLON |
0XL8400000000000AS1SQK |
|
08-Dec-22 |
16:08:04 |
192 |
3,167.00 |
XLON |
0XL8700000000000AS1RB0 |
|
08-Dec-22 |
16:09:37 |
1 |
3,168.00 |
XLON |
0XL8100000000000AS1PTG |
|
08-Dec-22 |
16:09:37 |
2 |
3,168.00 |
XLON |
0XL8A00000000000AS1U4T |
|
08-Dec-22 |
16:09:37 |
3 |
3,168.00 |
XLON |
0XL8400000000000AS1SUQ |
|
08-Dec-22 |
16:09:37 |
3 |
3,168.00 |
XLON |
0XL8700000000000AS1RF1 |
|
08-Dec-22 |
16:13:00 |
3 |
3,169.00 |
XLON |
0XL8100000000000AS1Q9I |
|
08-Dec-22 |
16:13:00 |
3 |
3,169.00 |
XLON |
0XL8A00000000000AS1UGA |
|
08-Dec-22 |
16:13:41 |
9 |
3,170.00 |
XLON |
0XL8700000000000AS1RT1 |
|
08-Dec-22 |
16:13:56 |
2 |
3,171.00 |
XLON |
0XL8A00000000000AS1UIQ |
|
08-Dec-22 |
16:13:56 |
4 |
3,171.00 |
XLON |
0XL8700000000000AS1RTO |
|
08-Dec-22 |
16:13:56 |
4 |
3,171.00 |
XLON |
0XL8700000000000AS1RTP |
|
08-Dec-22 |
16:13:56 |
16 |
3,170.00 |
XLON |
0XL8700000000000AS1RTN |
|
08-Dec-22 |
16:14:08 |
3 |
3,171.00 |
XLON |
0XL8700000000000AS1RV9 |
|
08-Dec-22 |
16:15:02 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1UML |
|
08-Dec-22 |
16:15:02 |
3 |
3,171.00 |
XLON |
0XL8700000000000AS1S2T |
|
08-Dec-22 |
16:15:02 |
3 |
3,171.00 |
XLON |
0XL8700000000000AS1S2U |
|
08-Dec-22 |
16:15:02 |
20 |
3,172.00 |
XLON |
0XL8700000000000AS1S2Q |
|
08-Dec-22 |
16:15:02 |
159 |
3,172.00 |
XLON |
0XL8700000000000AS1S2S |
|
08-Dec-22 |
16:15:02 |
300 |
3,172.00 |
XLON |
0XL8700000000000AS1S2R |
|
08-Dec-22 |
16:15:28 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1UOC |
|
08-Dec-22 |
16:15:28 |
2 |
3,171.00 |
XLON |
0XL8700000000000AS1S5P |
|
08-Dec-22 |
16:15:28 |
3 |
3,171.00 |
XLON |
0XL8700000000000AS1S5O |
|
08-Dec-22 |
16:15:28 |
66 |
3,171.00 |
XLON |
0XL8700000000000AS1S5N |
|
08-Dec-22 |
16:15:31 |
1 |
3,171.00 |
XLON |
0XL8700000000000AS1S67 |
|
08-Dec-22 |
16:15:31 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1UOM |
|
08-Dec-22 |
16:15:31 |
2 |
3,171.00 |
XLON |
0XL8700000000000AS1S68 |
|
08-Dec-22 |
16:16:01 |
1 |
3,171.00 |
XLON |
0XL8700000000000AS1S7L |
|
08-Dec-22 |
16:16:01 |
1 |
3,171.00 |
XLON |
0XL8700000000000AS1S7M |
|
08-Dec-22 |
16:16:01 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1UPO |
|
08-Dec-22 |
16:17:20 |
2 |
3,170.00 |
XLON |
0XL8100000000000AS1QP6 |
|
08-Dec-22 |
16:17:20 |
3 |
3,170.00 |
XLON |
0XL8100000000000AS1QP7 |
|
08-Dec-22 |
16:17:20 |
4 |
3,170.00 |
XLON |
0XL8400000000000AS1TS8 |
|
08-Dec-22 |
16:17:20 |
51 |
3,170.00 |
XLON |
0XL8700000000000AS1SCF |
|
08-Dec-22 |
16:17:20 |
276 |
3,170.00 |
XLON |
0XL8700000000000AS1SCG |
|
08-Dec-22 |
16:17:37 |
1 |
3,170.00 |
XLON |
0XL8100000000000AS1QR0 |
|
08-Dec-22 |
16:17:37 |
2 |
3,170.00 |
XLON |
0XL8700000000000AS1SE2 |
|
08-Dec-22 |
16:17:37 |
6 |
3,170.00 |
XLON |
0XL8400000000000AS1TTV |
|
08-Dec-22 |
16:17:37 |
58 |
3,170.00 |
XLON |
0XL8700000000000AS1SE3 |
|
08-Dec-22 |
16:17:41 |
2 |
3,170.00 |
XLON |
0XL8100000000000AS1QR6 |
|
08-Dec-22 |
16:17:41 |
2 |
3,170.00 |
XLON |
0XL8700000000000AS1SE9 |
|
08-Dec-22 |
16:17:41 |
2 |
3,170.00 |
XLON |
0XL8A00000000000AS1UVN |
|
08-Dec-22 |
16:17:41 |
3 |
3,170.00 |
XLON |
0XL8700000000000AS1SEA |
|
08-Dec-22 |
16:17:41 |
4 |
3,170.00 |
XLON |
0XL8400000000000AS1TU6 |
|
08-Dec-22 |
16:18:33 |
1 |
3,171.00 |
XLON |
0XL8700000000000AS1SGR |
|
08-Dec-22 |
16:18:33 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1V30 |
|
08-Dec-22 |
16:18:33 |
3 |
3,171.00 |
XLON |
0XL8700000000000AS1SGQ |
|
08-Dec-22 |
16:18:36 |
57 |
3,171.00 |
XLON |
0XL8700000000000AS1SGV |
|
08-Dec-22 |
16:18:36 |
95 |
3,171.00 |
XLON |
0XL8700000000000AS1SH0 |
|
08-Dec-22 |
16:18:44 |
1 |
3,169.00 |
XLON |
0XL8700000000000AS1SHS |
|
08-Dec-22 |
16:18:44 |
1 |
3,170.00 |
XLON |
0XL8100000000000AS1QVQ |
|
08-Dec-22 |
16:18:44 |
2 |
3,169.00 |
XLON |
0XL8700000000000AS1SHT |
|
08-Dec-22 |
16:18:44 |
2 |
3,169.00 |
XLON |
0XL8A00000000000AS1V41 |
|
08-Dec-22 |
16:18:44 |
2 |
3,170.00 |
XLON |
0XL8400000000000AS1U3M |
|
08-Dec-22 |
16:19:03 |
1 |
3,168.00 |
XLON |
0XL8100000000000AS1R1S |
|
08-Dec-22 |
16:19:03 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS1V5F |
|
08-Dec-22 |
16:19:03 |
3 |
3,168.00 |
XLON |
0XL8400000000000AS1U5I |
|
08-Dec-22 |
16:19:03 |
3 |
3,168.00 |
XLON |
0XL8700000000000AS1SJ6 |
|
08-Dec-22 |
16:19:03 |
3 |
3,168.00 |
XLON |
0XL8700000000000AS1SJ8 |
|
08-Dec-22 |
16:21:11 |
1 |
3,167.00 |
XLON |
0XL8100000000000AS1RC1 |
|
08-Dec-22 |
16:21:11 |
1 |
3,167.00 |
XLON |
0XL8700000000000AS1SRL |
|
08-Dec-22 |
16:21:11 |
1 |
3,167.00 |
XLON |
0XL8A00000000000AS1VFM |
|
08-Dec-22 |
16:21:11 |
2 |
3,167.00 |
XLON |
0XL8400000000000AS1UFK |
|
08-Dec-22 |
16:21:11 |
2 |
3,167.00 |
XLON |
0XL8700000000000AS1SRM |
|
08-Dec-22 |
16:22:48 |
81 |
3,169.00 |
XLON |
0XL8700000000000AS1T1M |
|
08-Dec-22 |
16:22:48 |
222 |
3,169.00 |
XLON |
0XL8700000000000AS1T1N |
|
08-Dec-22 |
16:23:31 |
59 |
3,169.00 |
XLON |
0XL8700000000000AS1T3P |
|
08-Dec-22 |
16:24:08 |
1 |
3,168.00 |
XLON |
0XL8100000000000AS1RMH |
|
08-Dec-22 |
16:24:08 |
2 |
3,167.00 |
XLON |
0XL8100000000000AS1RMB |
|
08-Dec-22 |
16:24:08 |
2 |
3,167.00 |
XLON |
0XL8700000000000AS1T59 |
|
08-Dec-22 |
16:24:08 |
2 |
3,167.00 |
XLON |
0XL8A00000000000AS1VR8 |
|
08-Dec-22 |
16:24:08 |
3 |
3,167.00 |
XLON |
0XL8700000000000AS1T5A |
|
08-Dec-22 |
16:24:08 |
58 |
3,168.00 |
XLON |
0XL8700000000000AS1T5B |
|
08-Dec-22 |
16:24:08 |
108 |
3,167.00 |
XLON |
0XL8700000000000AS1T58 |
|
08-Dec-22 |
16:24:09 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS1VRA |
|
08-Dec-22 |
16:28:04 |
1 |
3,169.00 |
XLON |
0XL8A00000000000AS2091 |
|
08-Dec-22 |
16:28:04 |
2 |
3,169.00 |
XLON |
0XL8100000000000AS1S4J |
|
08-Dec-22 |
16:28:04 |
2 |
3,169.00 |
XLON |
0XL8A00000000000AS2092 |
|
08-Dec-22 |
16:28:13 |
1 |
3,169.00 |
XLON |
0XL8A00000000000AS2099 |
|
08-Dec-22 |
16:28:13 |
2 |
3,168.00 |
XLON |
0XL8100000000000AS1S5C |
|
08-Dec-22 |
16:28:13 |
7 |
3,169.00 |
XLON |
0XL8700000000000AS1TJJ |
|
08-Dec-22 |
16:28:13 |
8 |
3,169.00 |
XLON |
0XL8700000000000AS1TJL |
|
08-Dec-22 |
16:28:13 |
10 |
3,169.00 |
XLON |
0XL8400000000000AS1VBC |
|
08-Dec-22 |
16:28:13 |
92 |
3,169.00 |
XLON |
0XL8700000000000AS1TJN |
|
08-Dec-22 |
16:28:13 |
331 |
3,168.00 |
XLON |
0XL8700000000000AS1TJM |
|
08-Dec-22 |
16:28:44 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS20AO |
|
08-Dec-22 |
16:28:44 |
2 |
3,168.00 |
XLON |
0XL8100000000000AS1S6R |
|
08-Dec-22 |
16:28:44 |
17 |
3,168.00 |
XLON |
0XL8700000000000AS1TL4 |
|
08-Dec-22 |
16:29:01 |
42 |
3,168.00 |
XLON |
0XL8700000000000AS1TM1 |
|
08-Dec-22 |
16:29:15 |
1 |
3,168.00 |
XLON |
0XL8100000000000AS1S8I |
|
08-Dec-22 |
16:29:15 |
83 |
3,168.00 |
XLON |
0XL8700000000000AS1TMM |
|
08-Dec-22 |
16:29:45 |
1 |
3,167.00 |
XLON |
0XL8A00000000000AS20K4 |
|
08-Dec-22 |
16:29:45 |
5 |
3,167.00 |
XLON |
0XL8700000000000AS1TT8 |
|
08-Dec-22 |
16:29:45 |
8 |
3,167.00 |
XLON |
0XL8400000000000AS1VKR |
|
08-Dec-22 |
16:29:45 |
19 |
3,168.00 |
XLON |
0XL8700000000000AS1TT7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris