Transaction in Own Shares
14 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
14 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
11,247 |
0 |
0 |
|
Lowest price paid per share |
3,167.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,260.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,232.13p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,842,896 ordinary shares of 5p each in issue (excluding 4,606,418 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14-Nov-22 |
08:15:09 |
1 |
3,220.00 |
XLON |
0XL840000000000034QL52 |
|
14-Nov-22 |
08:15:09 |
1 |
3,220.00 |
XLON |
0XL870000000000034QLFG |
|
14-Nov-22 |
08:15:09 |
1 |
3,220.00 |
XLON |
0XL870000000000034QLFH |
|
14-Nov-22 |
08:15:09 |
1 |
3,220.00 |
XLON |
0XL8A0000000000034QLE6 |
|
14-Nov-22 |
08:15:09 |
28 |
3,219.00 |
XLON |
0XL8A0000000000034QLE9 |
|
14-Nov-22 |
08:26:06 |
1 |
3,227.00 |
XLON |
0XL840000000000034QM5N |
|
14-Nov-22 |
08:26:06 |
14 |
3,229.00 |
XLON |
0XL8A0000000000034QMC5 |
|
14-Nov-22 |
08:26:06 |
16 |
3,229.00 |
XLON |
0XL8A0000000000034QMC3 |
|
14-Nov-22 |
08:27:53 |
1 |
3,234.00 |
XLON |
0XL870000000000034QMEI |
|
14-Nov-22 |
08:27:53 |
1 |
3,234.00 |
XLON |
0XL8A0000000000034QMG5 |
|
14-Nov-22 |
08:29:20 |
1 |
3,231.00 |
XLON |
0XL870000000000034QMHR |
|
14-Nov-22 |
08:36:55 |
27 |
3,230.00 |
XLON |
0XL8A0000000000034QN66 |
|
14-Nov-22 |
08:47:43 |
1 |
3,219.00 |
XLON |
0XL810000000000034QNFE |
|
14-Nov-22 |
08:54:29 |
1 |
3,212.00 |
XLON |
0XL840000000000034QO6N |
|
14-Nov-22 |
08:59:57 |
1 |
3,207.00 |
XLON |
0XL870000000000034QOR1 |
|
14-Nov-22 |
09:04:38 |
1 |
3,209.00 |
XLON |
0XL810000000000034QOLT |
|
14-Nov-22 |
09:04:38 |
1 |
3,209.00 |
XLON |
0XL8A0000000000034QP49 |
|
14-Nov-22 |
09:04:38 |
1 |
3,209.00 |
XLON |
0XL8A0000000000034QP4A |
|
14-Nov-22 |
09:04:38 |
38 |
3,209.00 |
XLON |
0XL8A0000000000034QP4B |
|
14-Nov-22 |
09:04:41 |
1 |
3,207.00 |
XLON |
0XL870000000000034QP8N |
|
14-Nov-22 |
09:05:14 |
1 |
3,205.00 |
XLON |
0XL840000000000034QOUS |
|
14-Nov-22 |
09:05:24 |
1 |
3,204.00 |
XLON |
0XL870000000000034QPAA |
|
14-Nov-22 |
09:05:24 |
1 |
3,204.00 |
XLON |
0XL870000000000034QPAB |
|
14-Nov-22 |
09:05:24 |
1 |
3,204.00 |
XLON |
0XL8A0000000000034QP67 |
|
14-Nov-22 |
09:05:24 |
1 |
3,204.00 |
XLON |
0XL8A0000000000034QP69 |
|
14-Nov-22 |
09:05:24 |
46 |
3,204.00 |
XLON |
0XL8A0000000000034QP68 |
|
14-Nov-22 |
09:06:37 |
1 |
3,202.00 |
XLON |
0XL810000000000034QOR9 |
|
14-Nov-22 |
09:06:37 |
31 |
3,202.00 |
XLON |
0XL8A0000000000034QP9I |
|
14-Nov-22 |
09:09:13 |
8 |
3,192.00 |
XLON |
0XL8A0000000000034QPF4 |
|
14-Nov-22 |
09:09:13 |
18 |
3,192.00 |
XLON |
0XL8A0000000000034QPF6 |
|
14-Nov-22 |
09:09:26 |
1 |
3,190.00 |
XLON |
0XL810000000000034QP2T |
|
14-Nov-22 |
09:09:26 |
1 |
3,190.00 |
XLON |
0XL870000000000034QPL3 |
|
14-Nov-22 |
09:09:26 |
1 |
3,190.00 |
XLON |
0XL870000000000034QPL4 |
|
14-Nov-22 |
09:09:26 |
1 |
3,190.00 |
XLON |
0XL8A0000000000034QPFO |
|
14-Nov-22 |
09:09:41 |
1 |
3,189.00 |
XLON |
0XL840000000000034QPBF |
|
14-Nov-22 |
09:09:56 |
1 |
3,187.00 |
XLON |
0XL8A0000000000034QPH0 |
|
14-Nov-22 |
09:11:03 |
46 |
3,185.00 |
XLON |
0XL8A0000000000034QPJ0 |
|
14-Nov-22 |
09:17:40 |
1 |
3,180.00 |
XLON |
0XL810000000000034QPMN |
|
14-Nov-22 |
09:17:40 |
1 |
3,180.00 |
XLON |
0XL840000000000034QQ21 |
|
14-Nov-22 |
09:17:40 |
1 |
3,180.00 |
XLON |
0XL870000000000034QQ77 |
|
14-Nov-22 |
09:17:40 |
1 |
3,180.00 |
XLON |
0XL870000000000034QQ78 |
|
14-Nov-22 |
09:17:40 |
1 |
3,180.00 |
XLON |
0XL8A0000000000034QQ24 |
|
14-Nov-22 |
09:17:40 |
1 |
3,180.00 |
XLON |
0XL8A0000000000034QQ25 |
|
14-Nov-22 |
09:17:40 |
26 |
3,179.00 |
XLON |
0XL8A0000000000034QQ26 |
|
14-Nov-22 |
09:17:40 |
32 |
3,180.00 |
XLON |
0XL8A0000000000034QQ23 |
|
14-Nov-22 |
09:18:20 |
1 |
3,177.00 |
XLON |
0XL8A0000000000034QQ3O |
|
14-Nov-22 |
09:20:22 |
1 |
3,173.00 |
XLON |
0XL840000000000034QQ9A |
|
14-Nov-22 |
09:20:22 |
1 |
3,173.00 |
XLON |
0XL8A0000000000034QQ82 |
|
14-Nov-22 |
09:20:22 |
27 |
3,173.00 |
XLON |
0XL8A0000000000034QQ83 |
|
14-Nov-22 |
09:20:34 |
1 |
3,169.00 |
XLON |
0XL810000000000034QPUR |
|
14-Nov-22 |
09:20:34 |
1 |
3,169.00 |
XLON |
0XL870000000000034QQEB |
|
14-Nov-22 |
09:20:34 |
1 |
3,169.00 |
XLON |
0XL870000000000034QQEC |
|
14-Nov-22 |
09:21:10 |
1 |
3,172.00 |
XLON |
0XL840000000000034QQC3 |
|
14-Nov-22 |
09:21:10 |
1 |
3,172.00 |
XLON |
0XL8A0000000000034QQAQ |
|
14-Nov-22 |
09:21:10 |
47 |
3,172.00 |
XLON |
0XL8A0000000000034QQAR |
|
14-Nov-22 |
09:21:36 |
1 |
3,171.00 |
XLON |
0XL8A0000000000034QQCK |
|
14-Nov-22 |
09:21:50 |
1 |
3,169.00 |
XLON |
0XL810000000000034QQ1Q |
|
14-Nov-22 |
09:21:50 |
1 |
3,169.00 |
XLON |
0XL870000000000034QQHH |
|
14-Nov-22 |
09:24:28 |
1 |
3,172.00 |
XLON |
0XL870000000000034QQNR |
|
14-Nov-22 |
09:24:28 |
1 |
3,172.00 |
XLON |
0XL8A0000000000034QQJ1 |
|
14-Nov-22 |
09:24:28 |
53 |
3,172.00 |
XLON |
0XL8A0000000000034QQJ0 |
|
14-Nov-22 |
09:26:45 |
1 |
3,172.00 |
XLON |
0XL810000000000034QQE9 |
|
14-Nov-22 |
09:26:45 |
1 |
3,172.00 |
XLON |
0XL840000000000034QQS6 |
|
14-Nov-22 |
09:26:45 |
1 |
3,172.00 |
XLON |
0XL870000000000034QQSJ |
|
14-Nov-22 |
09:26:45 |
1 |
3,172.00 |
XLON |
0XL870000000000034QQSK |
|
14-Nov-22 |
09:26:45 |
1 |
3,172.00 |
XLON |
0XL8A0000000000034QQNF |
|
14-Nov-22 |
09:26:45 |
27 |
3,172.00 |
XLON |
0XL8A0000000000034QQNG |
|
14-Nov-22 |
09:27:17 |
31 |
3,168.00 |
XLON |
0XL8A0000000000034QQOR |
|
14-Nov-22 |
09:28:18 |
1 |
3,167.00 |
XLON |
0XL8A0000000000034QQQT |
|
14-Nov-22 |
09:45:16 |
1 |
3,203.00 |
XLON |
0XL810000000000034QROL |
|
14-Nov-22 |
09:45:16 |
1 |
3,203.00 |
XLON |
0XL840000000000034QSAQ |
|
14-Nov-22 |
09:45:16 |
1 |
3,203.00 |
XLON |
0XL870000000000034QS2I |
|
14-Nov-22 |
09:45:16 |
1 |
3,203.00 |
XLON |
0XL870000000000034QS2J |
|
14-Nov-22 |
09:45:16 |
1 |
3,203.00 |
XLON |
0XL8A0000000000034QRRS |
|
14-Nov-22 |
09:48:47 |
1 |
3,203.00 |
XLON |
0XL810000000000034QS0K |
|
14-Nov-22 |
09:48:47 |
1 |
3,203.00 |
XLON |
0XL870000000000034QS92 |
|
14-Nov-22 |
09:48:47 |
1 |
3,203.00 |
XLON |
0XL870000000000034QS93 |
|
14-Nov-22 |
09:48:47 |
1 |
3,203.00 |
XLON |
0XL8A0000000000034QS23 |
|
14-Nov-22 |
09:49:07 |
2 |
3,202.00 |
XLON |
0XL840000000000034QSJN |
|
14-Nov-22 |
09:49:07 |
8 |
3,201.00 |
XLON |
0XL8A0000000000034QS2O |
|
14-Nov-22 |
09:49:07 |
46 |
3,200.00 |
XLON |
0XL8A0000000000034QS2Q |
|
14-Nov-22 |
09:49:07 |
56 |
3,202.00 |
XLON |
0XL8A0000000000034QS2R |
|
14-Nov-22 |
09:49:07 |
65 |
3,201.00 |
XLON |
0XL8A0000000000034QS2N |
|
14-Nov-22 |
09:49:07 |
65 |
3,201.00 |
XLON |
0XL8A0000000000034QS2P |
|
14-Nov-22 |
09:50:14 |
1 |
3,203.00 |
XLON |
0XL840000000000034QSM2 |
|
14-Nov-22 |
09:50:14 |
1 |
3,203.00 |
XLON |
0XL8A0000000000034QS4M |
|
14-Nov-22 |
09:50:17 |
1 |
3,201.00 |
XLON |
0XL810000000000034QS41 |
|
14-Nov-22 |
09:50:17 |
1 |
3,201.00 |
XLON |
0XL870000000000034QSC8 |
|
14-Nov-22 |
09:50:17 |
2 |
3,201.00 |
XLON |
0XL870000000000034QSC9 |
|
14-Nov-22 |
09:50:17 |
39 |
3,201.00 |
XLON |
0XL8A0000000000034QS4P |
|
14-Nov-22 |
09:50:18 |
1 |
3,199.00 |
XLON |
0XL810000000000034QS48 |
|
14-Nov-22 |
09:50:18 |
1 |
3,199.00 |
XLON |
0XL870000000000034QSCE |
|
14-Nov-22 |
09:50:18 |
1 |
3,199.00 |
XLON |
0XL8A0000000000034QS4U |
|
14-Nov-22 |
09:56:43 |
1 |
3,202.00 |
XLON |
0XL870000000000034QSOS |
|
14-Nov-22 |
09:56:43 |
1 |
3,202.00 |
XLON |
0XL870000000000034QSOT |
|
14-Nov-22 |
09:56:43 |
2 |
3,202.00 |
XLON |
0XL810000000000034QSIR |
|
14-Nov-22 |
09:56:43 |
2 |
3,202.00 |
XLON |
0XL8A0000000000034QSF9 |
|
14-Nov-22 |
09:56:44 |
1 |
3,201.00 |
XLON |
0XL870000000000034QSOU |
|
14-Nov-22 |
09:56:44 |
31 |
3,201.00 |
XLON |
0XL8A0000000000034QSFA |
|
14-Nov-22 |
09:56:47 |
30 |
3,198.00 |
XLON |
0XL8A0000000000034QSFB |
|
14-Nov-22 |
09:58:09 |
31 |
3,196.00 |
XLON |
0XL8A0000000000034QSHH |
|
14-Nov-22 |
09:58:23 |
1 |
3,195.00 |
XLON |
0XL840000000000034QT7D |
|
14-Nov-22 |
09:58:23 |
1 |
3,195.00 |
XLON |
0XL870000000000034QST2 |
|
14-Nov-22 |
09:58:38 |
1 |
3,192.00 |
XLON |
0XL8A0000000000034QSI7 |
|
14-Nov-22 |
09:58:38 |
1 |
3,193.00 |
XLON |
0XL810000000000034QSM8 |
|
14-Nov-22 |
09:59:51 |
2 |
3,187.00 |
XLON |
0XL8A0000000000034QSKV |
|
14-Nov-22 |
09:59:51 |
10 |
3,187.00 |
XLON |
0XL8A0000000000034QSL2 |
|
14-Nov-22 |
09:59:53 |
1 |
3,187.00 |
XLON |
0XL8A0000000000034QSL9 |
|
14-Nov-22 |
09:59:53 |
2 |
3,187.00 |
XLON |
0XL8A0000000000034QSLA |
|
14-Nov-22 |
10:03:33 |
1 |
3,192.00 |
XLON |
0XL870000000000034QT6U |
|
14-Nov-22 |
10:04:00 |
4 |
3,192.00 |
XLON |
0XL8A0000000000034QSS0 |
|
14-Nov-22 |
10:04:36 |
4 |
3,192.00 |
XLON |
0XL8A0000000000034QST2 |
|
14-Nov-22 |
10:04:58 |
4 |
3,192.00 |
XLON |
0XL8A0000000000034QSTJ |
|
14-Nov-22 |
10:05:13 |
1 |
3,192.00 |
XLON |
0XL8A0000000000034QSUA |
|
14-Nov-22 |
10:11:17 |
1 |
3,200.00 |
XLON |
0XL810000000000034QTJF |
|
14-Nov-22 |
10:11:17 |
1 |
3,200.00 |
XLON |
0XL840000000000034QU3M |
|
14-Nov-22 |
10:11:17 |
1 |
3,200.00 |
XLON |
0XL870000000000034QTLQ |
|
14-Nov-22 |
10:11:17 |
1 |
3,200.00 |
XLON |
0XL870000000000034QTLR |
|
14-Nov-22 |
10:11:17 |
1 |
3,200.00 |
XLON |
0XL8A0000000000034QT9T |
|
14-Nov-22 |
10:19:35 |
1 |
3,201.00 |
XLON |
0XL840000000000034QUNV |
|
14-Nov-22 |
10:19:35 |
1 |
3,201.00 |
XLON |
0XL870000000000034QU6R |
|
14-Nov-22 |
10:34:13 |
1 |
3,201.00 |
XLON |
0XL870000000000034QV0U |
|
14-Nov-22 |
10:34:13 |
2 |
3,201.00 |
XLON |
0XL8A0000000000034QUKM |
|
14-Nov-22 |
10:34:13 |
48 |
3,200.00 |
XLON |
0XL8A0000000000034QUKO |
|
14-Nov-22 |
10:34:13 |
100 |
3,200.00 |
XLON |
0XL8A0000000000034QUKN |
|
14-Nov-22 |
10:35:47 |
1 |
3,199.00 |
XLON |
0XL810000000000034QV5O |
|
14-Nov-22 |
10:35:47 |
1 |
3,199.00 |
XLON |
0XL870000000000034QV52 |
|
14-Nov-22 |
10:35:47 |
1 |
3,199.00 |
XLON |
0XL870000000000034QV53 |
|
14-Nov-22 |
10:35:47 |
1 |
3,199.00 |
XLON |
0XL8A0000000000034QUP1 |
|
14-Nov-22 |
10:35:47 |
33 |
3,199.00 |
XLON |
0XL8A0000000000034QUP0 |
|
14-Nov-22 |
10:36:33 |
1 |
3,198.00 |
XLON |
0XL840000000000034QVSK |
|
14-Nov-22 |
10:36:33 |
1 |
3,198.00 |
XLON |
0XL870000000000034QV6B |
|
14-Nov-22 |
10:36:33 |
2 |
3,198.00 |
XLON |
0XL810000000000034QV7H |
|
14-Nov-22 |
10:36:33 |
42 |
3,197.00 |
XLON |
0XL8A0000000000034QUQA |
|
14-Nov-22 |
10:36:33 |
44 |
3,197.00 |
XLON |
0XL8A0000000000034QUQ9 |
|
14-Nov-22 |
10:36:36 |
2 |
3,195.00 |
XLON |
0XL870000000000034QV6K |
|
14-Nov-22 |
10:40:07 |
1 |
3,200.00 |
XLON |
0XL810000000000034QVF4 |
|
14-Nov-22 |
10:46:24 |
1 |
3,198.00 |
XLON |
0XL870000000000034QVN6 |
|
14-Nov-22 |
10:46:24 |
1 |
3,199.00 |
XLON |
0XL840000000000034R0KU |
|
14-Nov-22 |
10:46:24 |
1 |
3,199.00 |
XLON |
0XL870000000000034QVN5 |
|
14-Nov-22 |
10:46:24 |
57 |
3,198.00 |
XLON |
0XL8A0000000000034QVCP |
|
14-Nov-22 |
10:46:53 |
1 |
3,197.00 |
XLON |
0XL810000000000034QVRA |
|
14-Nov-22 |
10:52:06 |
1 |
3,196.00 |
XLON |
0XL870000000000034R01F |
|
14-Nov-22 |
10:52:06 |
1 |
3,196.00 |
XLON |
0XL870000000000034R01G |
|
14-Nov-22 |
10:52:06 |
1 |
3,196.00 |
XLON |
0XL8A0000000000034QVOH |
|
14-Nov-22 |
10:52:06 |
57 |
3,196.00 |
XLON |
0XL8A0000000000034QVOI |
|
14-Nov-22 |
10:54:30 |
1 |
3,196.00 |
XLON |
0XL870000000000034R05C |
|
14-Nov-22 |
10:59:36 |
1 |
3,199.00 |
XLON |
0XL810000000000034R0LL |
|
14-Nov-22 |
10:59:36 |
1 |
3,199.00 |
XLON |
0XL870000000000034R0H7 |
|
14-Nov-22 |
10:59:56 |
1 |
3,199.00 |
XLON |
0XL840000000000034R1JO |
|
14-Nov-22 |
10:59:56 |
1 |
3,199.00 |
XLON |
0XL8A0000000000034R0AK |
|
14-Nov-22 |
11:04:37 |
1 |
3,204.00 |
XLON |
0XL810000000000034R0VC |
|
14-Nov-22 |
11:04:37 |
1 |
3,204.00 |
XLON |
0XL870000000000034R0R8 |
|
14-Nov-22 |
11:04:37 |
2 |
3,204.00 |
XLON |
0XL8A0000000000034R0JA |
|
14-Nov-22 |
11:09:03 |
51 |
3,202.00 |
XLON |
0XL8A0000000000034R0PS |
|
14-Nov-22 |
11:13:25 |
1 |
3,201.00 |
XLON |
0XL840000000000034R2CS |
|
14-Nov-22 |
11:13:25 |
1 |
3,201.00 |
XLON |
0XL870000000000034R1BI |
|
14-Nov-22 |
11:24:27 |
1 |
3,207.00 |
XLON |
0XL870000000000034R214 |
|
14-Nov-22 |
11:24:27 |
2 |
3,208.00 |
XLON |
0XL810000000000034R270 |
|
14-Nov-22 |
11:24:27 |
2 |
3,208.00 |
XLON |
0XL870000000000034R213 |
|
14-Nov-22 |
11:24:27 |
2 |
3,208.00 |
XLON |
0XL8A0000000000034R1MK |
|
14-Nov-22 |
11:28:05 |
1 |
3,212.00 |
XLON |
0XL840000000000034R38C |
|
14-Nov-22 |
11:28:05 |
1 |
3,212.00 |
XLON |
0XL870000000000034R27K |
|
14-Nov-22 |
11:28:05 |
1 |
3,212.00 |
XLON |
0XL870000000000034R27L |
|
14-Nov-22 |
11:37:55 |
1 |
3,214.00 |
XLON |
0XL870000000000034R2OH |
|
14-Nov-22 |
11:37:55 |
1 |
3,214.00 |
XLON |
0XL8A0000000000034R2AL |
|
14-Nov-22 |
11:37:55 |
2 |
3,214.00 |
XLON |
0XL810000000000034R2RP |
|
14-Nov-22 |
11:37:58 |
1 |
3,213.00 |
XLON |
0XL810000000000034R2RR |
|
14-Nov-22 |
11:37:58 |
1 |
3,213.00 |
XLON |
0XL870000000000034R2OI |
|
14-Nov-22 |
11:38:01 |
1 |
3,210.00 |
XLON |
0XL840000000000034R3QL |
|
14-Nov-22 |
11:38:01 |
1 |
3,210.00 |
XLON |
0XL870000000000034R2OO |
|
14-Nov-22 |
11:38:01 |
1 |
3,211.00 |
XLON |
0XL810000000000034R2RU |
|
14-Nov-22 |
11:38:01 |
2 |
3,210.00 |
XLON |
0XL8A0000000000034R2AO |
|
14-Nov-22 |
11:39:11 |
1 |
3,211.00 |
XLON |
0XL870000000000034R2QA |
|
14-Nov-22 |
11:39:11 |
87 |
3,211.00 |
XLON |
0XL8A0000000000034R2BS |
|
14-Nov-22 |
11:39:11 |
284 |
3,211.00 |
XLON |
0XL8A0000000000034R2BR |
|
14-Nov-22 |
11:43:17 |
1 |
3,211.00 |
XLON |
0XL810000000000034R34L |
|
14-Nov-22 |
11:43:17 |
1 |
3,211.00 |
XLON |
0XL840000000000034R46G |
|
14-Nov-22 |
11:43:17 |
1 |
3,211.00 |
XLON |
0XL8A0000000000034R2JM |
|
14-Nov-22 |
11:43:17 |
1 |
3,213.00 |
XLON |
0XL870000000000034R323 |
|
14-Nov-22 |
11:43:17 |
5 |
3,212.00 |
XLON |
0XL8A0000000000034R2JL |
|
14-Nov-22 |
11:43:17 |
41 |
3,211.00 |
XLON |
0XL8A0000000000034R2JN |
|
14-Nov-22 |
11:43:17 |
41 |
3,212.00 |
XLON |
0XL8A0000000000034R2JK |
|
14-Nov-22 |
11:44:53 |
1 |
3,209.00 |
XLON |
0XL870000000000034R34O |
|
14-Nov-22 |
11:44:53 |
1 |
3,209.00 |
XLON |
0XL8A0000000000034R2M7 |
|
14-Nov-22 |
11:44:53 |
1 |
3,210.00 |
XLON |
0XL870000000000034R34P |
|
14-Nov-22 |
11:44:53 |
26 |
3,210.00 |
XLON |
0XL8A0000000000034R2M6 |
|
14-Nov-22 |
11:47:36 |
54 |
3,207.00 |
XLON |
0XL8A0000000000034R2Q0 |
|
14-Nov-22 |
11:48:32 |
1 |
3,206.00 |
XLON |
0XL870000000000034R3AK |
|
14-Nov-22 |
11:48:32 |
1 |
3,206.00 |
XLON |
0XL8A0000000000034R2R9 |
|
14-Nov-22 |
11:48:32 |
25 |
3,206.00 |
XLON |
0XL8A0000000000034R2RA |
|
14-Nov-22 |
11:51:01 |
1 |
3,204.00 |
XLON |
0XL810000000000034R3IF |
|
14-Nov-22 |
11:51:01 |
1 |
3,204.00 |
XLON |
0XL840000000000034R4JB |
|
14-Nov-22 |
11:51:01 |
1 |
3,204.00 |
XLON |
0XL870000000000034R3E0 |
|
14-Nov-22 |
11:51:01 |
1 |
3,204.00 |
XLON |
0XL870000000000034R3E1 |
|
14-Nov-22 |
11:51:01 |
1 |
3,204.00 |
XLON |
0XL8A0000000000034R2UM |
|
14-Nov-22 |
12:00:45 |
1 |
3,204.00 |
XLON |
0XL870000000000034R3VD |
|
14-Nov-22 |
12:00:45 |
2 |
3,204.00 |
XLON |
0XL810000000000034R41S |
|
14-Nov-22 |
12:00:45 |
4 |
3,204.00 |
XLON |
0XL8A0000000000034R3G0 |
|
14-Nov-22 |
12:00:45 |
25 |
3,204.00 |
XLON |
0XL8A0000000000034R3G1 |
|
14-Nov-22 |
12:01:26 |
1 |
3,203.00 |
XLON |
0XL840000000000034R55I |
|
14-Nov-22 |
12:01:26 |
1 |
3,203.00 |
XLON |
0XL870000000000034R40N |
|
14-Nov-22 |
12:01:26 |
1 |
3,203.00 |
XLON |
0XL870000000000034R40O |
|
14-Nov-22 |
12:01:26 |
1 |
3,203.00 |
XLON |
0XL8A0000000000034R3GV |
|
14-Nov-22 |
12:01:26 |
2 |
3,203.00 |
XLON |
0XL810000000000034R430 |
|
14-Nov-22 |
12:01:26 |
2 |
3,203.00 |
XLON |
0XL8A0000000000034R3H0 |
|
14-Nov-22 |
12:01:26 |
36 |
3,203.00 |
XLON |
0XL8A0000000000034R3H1 |
|
14-Nov-22 |
12:02:53 |
1 |
3,203.00 |
XLON |
0XL810000000000034R45T |
|
14-Nov-22 |
12:02:53 |
1 |
3,203.00 |
XLON |
0XL870000000000034R43R |
|
14-Nov-22 |
12:03:24 |
1 |
3,202.00 |
XLON |
0XL840000000000034R59A |
|
14-Nov-22 |
12:03:24 |
1 |
3,202.00 |
XLON |
0XL870000000000034R453 |
|
14-Nov-22 |
12:03:24 |
91 |
3,202.00 |
XLON |
0XL8A0000000000034R3JP |
|
14-Nov-22 |
12:12:07 |
16 |
3,213.00 |
XLON |
0XL8A0000000000034R45C |
|
14-Nov-22 |
12:14:10 |
1 |
3,212.00 |
XLON |
0XL810000000000034R4S2 |
|
14-Nov-22 |
12:14:10 |
1 |
3,212.00 |
XLON |
0XL840000000000034R616 |
|
14-Nov-22 |
12:14:10 |
1 |
3,212.00 |
XLON |
0XL870000000000034R4N6 |
|
14-Nov-22 |
12:14:10 |
1 |
3,212.00 |
XLON |
0XL8A0000000000034R497 |
|
14-Nov-22 |
12:16:13 |
1 |
3,212.00 |
XLON |
0XL840000000000034R64A |
|
14-Nov-22 |
12:20:13 |
1 |
3,211.00 |
XLON |
0XL870000000000034R51N |
|
14-Nov-22 |
12:20:13 |
1 |
3,211.00 |
XLON |
0XL8A0000000000034R4I4 |
|
14-Nov-22 |
12:20:13 |
2 |
3,211.00 |
XLON |
0XL810000000000034R55U |
|
14-Nov-22 |
12:20:13 |
81 |
3,211.00 |
XLON |
0XL8A0000000000034R4I5 |
|
14-Nov-22 |
12:20:13 |
181 |
3,211.00 |
XLON |
0XL8A0000000000034R4I6 |
|
14-Nov-22 |
12:23:33 |
2 |
3,211.00 |
XLON |
0XL8A0000000000034R4OJ |
|
14-Nov-22 |
12:24:37 |
2 |
3,211.00 |
XLON |
0XL8A0000000000034R4QN |
|
14-Nov-22 |
12:25:23 |
2 |
3,211.00 |
XLON |
0XL8A0000000000034R4SD |
|
14-Nov-22 |
12:25:41 |
2 |
3,211.00 |
XLON |
0XL8A0000000000034R4T3 |
|
14-Nov-22 |
12:28:02 |
2 |
3,212.00 |
XLON |
0XL8A0000000000034R50Q |
|
14-Nov-22 |
12:28:02 |
14 |
3,212.00 |
XLON |
0XL8A0000000000034R50P |
|
14-Nov-22 |
12:28:02 |
60 |
3,212.00 |
XLON |
0XL8A0000000000034R50R |
|
14-Nov-22 |
12:34:21 |
1 |
3,218.00 |
XLON |
0XL810000000000034R604 |
|
14-Nov-22 |
12:34:21 |
1 |
3,218.00 |
XLON |
0XL840000000000034R78A |
|
14-Nov-22 |
12:34:21 |
3 |
3,218.00 |
XLON |
0XL870000000000034R5QN |
|
14-Nov-22 |
12:34:21 |
3 |
3,218.00 |
XLON |
0XL8A0000000000034R5CG |
|
14-Nov-22 |
12:34:21 |
4 |
3,218.00 |
XLON |
0XL870000000000034R5QO |
|
14-Nov-22 |
12:34:21 |
96 |
3,218.00 |
XLON |
0XL8A0000000000034R5CF |
|
14-Nov-22 |
12:38:02 |
1 |
3,217.00 |
XLON |
0XL8A0000000000034R5JH |
|
14-Nov-22 |
12:38:02 |
2 |
3,217.00 |
XLON |
0XL870000000000034R63C |
|
14-Nov-22 |
12:38:02 |
2 |
3,217.00 |
XLON |
0XL870000000000034R63D |
|
14-Nov-22 |
12:38:02 |
73 |
3,217.00 |
XLON |
0XL8A0000000000034R5JG |
|
14-Nov-22 |
12:38:29 |
2 |
3,217.00 |
XLON |
0XL870000000000034R65B |
|
14-Nov-22 |
12:39:15 |
59 |
3,216.00 |
XLON |
0XL8A0000000000034R5MR |
|
14-Nov-22 |
12:40:02 |
1 |
3,218.00 |
XLON |
0XL840000000000034R7KQ |
|
14-Nov-22 |
12:40:02 |
2 |
3,218.00 |
XLON |
0XL8A0000000000034R5NU |
|
14-Nov-22 |
12:52:15 |
1 |
3,223.00 |
XLON |
0XL840000000000034R8FG |
|
14-Nov-22 |
12:54:09 |
3 |
3,222.00 |
XLON |
0XL870000000000034R77H |
|
14-Nov-22 |
12:54:09 |
4 |
3,222.00 |
XLON |
0XL870000000000034R77G |
|
14-Nov-22 |
12:54:09 |
31 |
3,223.00 |
XLON |
0XL8A0000000000034R6LM |
|
14-Nov-22 |
12:54:09 |
97 |
3,222.00 |
XLON |
0XL8A0000000000034R6LK |
|
14-Nov-22 |
12:54:09 |
377 |
3,222.00 |
XLON |
0XL8A0000000000034R6LL |
|
14-Nov-22 |
12:55:31 |
2 |
3,220.00 |
XLON |
0XL8A0000000000034R6O5 |
|
14-Nov-22 |
12:55:31 |
41 |
3,220.00 |
XLON |
0XL8A0000000000034R6O6 |
|
14-Nov-22 |
12:55:32 |
2 |
3,219.00 |
XLON |
0XL840000000000034R8MS |
|
14-Nov-22 |
12:55:36 |
31 |
3,219.00 |
XLON |
0XL8A0000000000034R6O9 |
|
14-Nov-22 |
13:01:14 |
1 |
3,221.00 |
XLON |
0XL840000000000034R92S |
|
14-Nov-22 |
13:01:14 |
2 |
3,221.00 |
XLON |
0XL870000000000034R7PI |
|
14-Nov-22 |
13:01:14 |
3 |
3,221.00 |
XLON |
0XL870000000000034R7PH |
|
14-Nov-22 |
13:01:14 |
3 |
3,221.00 |
XLON |
0XL8A0000000000034R73C |
|
14-Nov-22 |
13:01:14 |
5 |
3,221.00 |
XLON |
0XL8A0000000000034R73E |
|
14-Nov-22 |
13:01:14 |
35 |
3,221.00 |
XLON |
0XL8A0000000000034R73D |
|
14-Nov-22 |
13:02:50 |
36 |
3,219.00 |
XLON |
0XL8A0000000000034R766 |
|
14-Nov-22 |
13:02:55 |
1 |
3,218.00 |
XLON |
0XL840000000000034R975 |
|
14-Nov-22 |
13:02:55 |
2 |
3,218.00 |
XLON |
0XL870000000000034R7SN |
|
14-Nov-22 |
13:02:55 |
2 |
3,218.00 |
XLON |
0XL870000000000034R7SO |
|
14-Nov-22 |
13:02:55 |
3 |
3,218.00 |
XLON |
0XL810000000000034R7TJ |
|
14-Nov-22 |
13:02:55 |
37 |
3,218.00 |
XLON |
0XL8A0000000000034R76G |
|
14-Nov-22 |
13:10:46 |
1 |
3,219.00 |
XLON |
0XL840000000000034R9PK |
|
14-Nov-22 |
13:12:08 |
2 |
3,218.00 |
XLON |
0XL870000000000034R8HQ |
|
14-Nov-22 |
13:14:33 |
2 |
3,221.00 |
XLON |
0XL840000000000034RA1I |
|
14-Nov-22 |
13:14:33 |
4 |
3,221.00 |
XLON |
0XL870000000000034R8MK |
|
14-Nov-22 |
13:15:53 |
16 |
3,223.00 |
XLON |
0XL8A0000000000034R7VB |
|
14-Nov-22 |
13:19:10 |
2 |
3,223.00 |
XLON |
0XL840000000000034RAD4 |
|
14-Nov-22 |
13:19:10 |
3 |
3,223.00 |
XLON |
0XL870000000000034R901 |
|
14-Nov-22 |
13:19:10 |
4 |
3,223.00 |
XLON |
0XL870000000000034R900 |
|
14-Nov-22 |
13:19:10 |
5 |
3,223.00 |
XLON |
0XL8A0000000000034R860 |
|
14-Nov-22 |
13:22:03 |
2 |
3,224.00 |
XLON |
0XL840000000000034RAKE |
|
14-Nov-22 |
13:22:03 |
2 |
3,224.00 |
XLON |
0XL870000000000034R96K |
|
14-Nov-22 |
13:22:14 |
3 |
3,223.00 |
XLON |
0XL870000000000034R972 |
|
14-Nov-22 |
13:22:14 |
4 |
3,223.00 |
XLON |
0XL8A0000000000034R8BM |
|
14-Nov-22 |
13:22:14 |
30 |
3,223.00 |
XLON |
0XL8A0000000000034R8BP |
|
14-Nov-22 |
13:22:14 |
577 |
3,223.00 |
XLON |
0XL8A0000000000034R8BL |
|
14-Nov-22 |
13:25:54 |
2 |
3,224.00 |
XLON |
0XL870000000000034R9H9 |
|
14-Nov-22 |
13:30:57 |
2 |
3,224.00 |
XLON |
0XL840000000000034RBBM |
|
14-Nov-22 |
13:30:57 |
2 |
3,224.00 |
XLON |
0XL870000000000034R9SR |
|
14-Nov-22 |
13:30:57 |
86 |
3,224.00 |
XLON |
0XL8A0000000000034R90I |
|
14-Nov-22 |
13:31:47 |
1 |
3,223.00 |
XLON |
0XL840000000000034RBEO |
|
14-Nov-22 |
13:31:47 |
1 |
3,223.00 |
XLON |
0XL870000000000034R9VS |
|
14-Nov-22 |
13:31:47 |
68 |
3,223.00 |
XLON |
0XL8A0000000000034R93K |
|
14-Nov-22 |
13:35:09 |
2 |
3,224.00 |
XLON |
0XL8A0000000000034R9EG |
|
14-Nov-22 |
13:35:09 |
6 |
3,224.00 |
XLON |
0XL8A0000000000034R9EH |
|
14-Nov-22 |
13:37:10 |
2 |
3,228.00 |
XLON |
0XL840000000000034RBVG |
|
14-Nov-22 |
13:37:10 |
2 |
3,228.00 |
XLON |
0XL870000000000034RAGK |
|
14-Nov-22 |
13:37:10 |
5 |
3,228.00 |
XLON |
0XL870000000000034RAGL |
|
14-Nov-22 |
13:37:10 |
7 |
3,228.00 |
XLON |
0XL8A0000000000034R9K9 |
|
14-Nov-22 |
13:37:11 |
34 |
3,228.00 |
XLON |
0XL8A0000000000034R9KC |
|
14-Nov-22 |
13:38:03 |
198 |
3,227.00 |
XLON |
0XL8A0000000000034R9M7 |
|
14-Nov-22 |
13:43:15 |
5 |
3,233.00 |
XLON |
0XL8A0000000000034RA2C |
|
14-Nov-22 |
13:45:25 |
3 |
3,234.00 |
XLON |
0XL8A0000000000034RA8M |
|
14-Nov-22 |
13:45:25 |
4 |
3,234.00 |
XLON |
0XL840000000000034RCMF |
|
14-Nov-22 |
13:45:25 |
4 |
3,234.00 |
XLON |
0XL870000000000034RB82 |
|
14-Nov-22 |
13:46:36 |
2 |
3,232.00 |
XLON |
0XL840000000000034RCQ3 |
|
14-Nov-22 |
13:46:36 |
2 |
3,232.00 |
XLON |
0XL870000000000034RBBK |
|
14-Nov-22 |
13:46:36 |
2 |
3,233.00 |
XLON |
0XL8A0000000000034RAC7 |
|
14-Nov-22 |
13:46:36 |
5 |
3,232.00 |
XLON |
0XL870000000000034RBBJ |
|
14-Nov-22 |
13:46:36 |
155 |
3,232.00 |
XLON |
0XL8A0000000000034RAC8 |
|
14-Nov-22 |
13:46:38 |
1 |
3,231.00 |
XLON |
0XL840000000000034RCQ9 |
|
14-Nov-22 |
13:46:38 |
1 |
3,231.00 |
XLON |
0XL8A0000000000034RACD |
|
14-Nov-22 |
13:46:38 |
2 |
3,231.00 |
XLON |
0XL840000000000034RCQ8 |
|
14-Nov-22 |
13:46:38 |
3 |
3,230.00 |
XLON |
0XL8A0000000000034RACE |
|
14-Nov-22 |
13:46:38 |
4 |
3,231.00 |
XLON |
0XL870000000000034RBBQ |
|
14-Nov-22 |
13:46:38 |
31 |
3,230.00 |
XLON |
0XL8A0000000000034RACF |
|
14-Nov-22 |
13:46:38 |
129 |
3,231.00 |
XLON |
0XL8A0000000000034RACG |
|
14-Nov-22 |
13:47:59 |
2 |
3,231.00 |
XLON |
0XL840000000000034RCTT |
|
14-Nov-22 |
13:47:59 |
2 |
3,231.00 |
XLON |
0XL870000000000034RBFQ |
|
14-Nov-22 |
13:47:59 |
2 |
3,231.00 |
XLON |
0XL8A0000000000034RAF7 |
|
14-Nov-22 |
13:47:59 |
41 |
3,231.00 |
XLON |
0XL8A0000000000034RAF6 |
|
14-Nov-22 |
13:48:35 |
2 |
3,230.00 |
XLON |
0XL870000000000034RBHT |
|
14-Nov-22 |
13:48:56 |
1 |
3,230.00 |
XLON |
0XL840000000000034RD0D |
|
14-Nov-22 |
13:48:56 |
1 |
3,230.00 |
XLON |
0XL870000000000034RBIT |
|
14-Nov-22 |
13:48:56 |
1 |
3,230.00 |
XLON |
0XL8A0000000000034RAI2 |
|
14-Nov-22 |
13:49:10 |
72 |
3,229.00 |
XLON |
0XL8A0000000000034RAIL |
|
14-Nov-22 |
13:52:41 |
1 |
3,229.00 |
XLON |
0XL840000000000034RDBH |
|
14-Nov-22 |
14:07:37 |
42 |
3,235.00 |
XLON |
0XL8A0000000000034RC78 |
|
14-Nov-22 |
14:13:33 |
2 |
3,237.00 |
XLON |
0XL840000000000034RFA6 |
|
14-Nov-22 |
14:13:33 |
3 |
3,237.00 |
XLON |
0XL8A0000000000034RCMV |
|
14-Nov-22 |
14:13:33 |
5 |
3,237.00 |
XLON |
0XL870000000000034RDSA |
|
14-Nov-22 |
14:13:33 |
6 |
3,237.00 |
XLON |
0XL870000000000034RDSB |
|
14-Nov-22 |
14:16:22 |
2 |
3,238.00 |
XLON |
0XL840000000000034RFHS |
|
14-Nov-22 |
14:16:22 |
2 |
3,238.00 |
XLON |
0XL8A0000000000034RCUC |
|
14-Nov-22 |
14:16:22 |
3 |
3,238.00 |
XLON |
0XL870000000000034RE4D |
|
14-Nov-22 |
14:16:22 |
4 |
3,238.00 |
XLON |
0XL870000000000034RE4C |
|
14-Nov-22 |
14:16:22 |
27 |
3,238.00 |
XLON |
0XL8A0000000000034RCUB |
|
14-Nov-22 |
14:18:34 |
2 |
3,239.00 |
XLON |
0XL870000000000034RE9H |
|
14-Nov-22 |
14:18:34 |
2 |
3,239.00 |
XLON |
0XL8A0000000000034RD3S |
|
14-Nov-22 |
14:18:34 |
3 |
3,239.00 |
XLON |
0XL870000000000034RE9G |
|
14-Nov-22 |
14:19:30 |
2 |
3,239.00 |
XLON |
0XL870000000000034REB5 |
|
14-Nov-22 |
14:19:30 |
2 |
3,239.00 |
XLON |
0XL870000000000034REB6 |
|
14-Nov-22 |
14:22:13 |
1 |
3,240.00 |
XLON |
0XL870000000000034REJP |
|
14-Nov-22 |
14:22:13 |
1 |
3,240.00 |
XLON |
0XL870000000000034REJQ |
|
14-Nov-22 |
14:22:13 |
2 |
3,240.00 |
XLON |
0XL840000000000034RG0D |
|
14-Nov-22 |
14:22:13 |
3 |
3,240.00 |
XLON |
0XL8A0000000000034RDEI |
|
14-Nov-22 |
14:22:13 |
73 |
3,240.00 |
XLON |
0XL8A0000000000034RDEJ |
|
14-Nov-22 |
14:25:20 |
1 |
3,244.00 |
XLON |
0XL840000000000034RG8S |
|
14-Nov-22 |
14:25:20 |
1 |
3,244.00 |
XLON |
0XL870000000000034RESC |
|
14-Nov-22 |
14:25:20 |
2 |
3,244.00 |
XLON |
0XL8A0000000000034RDNL |
|
14-Nov-22 |
14:28:15 |
2 |
3,245.00 |
XLON |
0XL840000000000034RGHB |
|
14-Nov-22 |
14:28:15 |
2 |
3,245.00 |
XLON |
0XL870000000000034RF4A |
|
14-Nov-22 |
14:28:15 |
2 |
3,245.00 |
XLON |
0XL8A0000000000034RDUU |
|
14-Nov-22 |
14:28:15 |
88 |
3,245.00 |
XLON |
0XL8A0000000000034RDUT |
|
14-Nov-22 |
14:30:08 |
1 |
3,244.00 |
XLON |
0XL840000000000034RGP1 |
|
14-Nov-22 |
14:30:08 |
1 |
3,244.00 |
XLON |
0XL8A0000000000034RE6V |
|
14-Nov-22 |
14:30:08 |
2 |
3,244.00 |
XLON |
0XL870000000000034RFBO |
|
14-Nov-22 |
14:30:08 |
2 |
3,244.00 |
XLON |
0XL870000000000034RFBP |
|
14-Nov-22 |
14:30:08 |
34 |
3,244.00 |
XLON |
0XL8A0000000000034RE6U |
|
14-Nov-22 |
14:31:41 |
23 |
3,246.00 |
XLON |
0XL8A0000000000034REHH |
|
14-Nov-22 |
14:31:41 |
64 |
3,246.00 |
XLON |
0XL8A0000000000034REHI |
|
14-Nov-22 |
14:31:42 |
1 |
3,245.00 |
XLON |
0XL840000000000034RH4U |
|
14-Nov-22 |
14:31:42 |
1 |
3,245.00 |
XLON |
0XL870000000000034RFN5 |
|
14-Nov-22 |
14:31:42 |
1 |
3,245.00 |
XLON |
0XL8A0000000000034REHL |
|
14-Nov-22 |
14:31:42 |
2 |
3,245.00 |
XLON |
0XL870000000000034RFN3 |
|
14-Nov-22 |
14:31:42 |
5 |
3,245.00 |
XLON |
0XL8A0000000000034REHK |
|
14-Nov-22 |
14:31:42 |
64 |
3,245.00 |
XLON |
0XL8A0000000000034REHJ |
|
14-Nov-22 |
14:32:23 |
1 |
3,242.00 |
XLON |
0XL840000000000034RHAI |
|
14-Nov-22 |
14:32:23 |
1 |
3,242.00 |
XLON |
0XL870000000000034RFSI |
|
14-Nov-22 |
14:32:23 |
1 |
3,242.00 |
XLON |
0XL8A0000000000034REM3 |
|
14-Nov-22 |
14:32:23 |
2 |
3,242.00 |
XLON |
0XL870000000000034RFSG |
|
14-Nov-22 |
14:32:23 |
68 |
3,242.00 |
XLON |
0XL8A0000000000034REM4 |
|
14-Nov-22 |
14:33:00 |
1 |
3,240.00 |
XLON |
0XL870000000000034RG0M |
|
14-Nov-22 |
14:33:00 |
2 |
3,239.00 |
XLON |
0XL840000000000034RHF0 |
|
14-Nov-22 |
14:33:00 |
2 |
3,239.00 |
XLON |
0XL870000000000034RG0O |
|
14-Nov-22 |
14:33:00 |
3 |
3,239.00 |
XLON |
0XL870000000000034RG0N |
|
14-Nov-22 |
14:33:00 |
3 |
3,239.00 |
XLON |
0XL8A0000000000034REPE |
|
14-Nov-22 |
14:33:00 |
20 |
3,240.00 |
XLON |
0XL8A0000000000034REPD |
|
14-Nov-22 |
14:33:00 |
28 |
3,240.00 |
XLON |
0XL8A0000000000034REPC |
|
14-Nov-22 |
14:33:24 |
1 |
3,236.00 |
XLON |
0XL840000000000034RHIF |
|
14-Nov-22 |
14:33:24 |
1 |
3,236.00 |
XLON |
0XL840000000000034RHIG |
|
14-Nov-22 |
14:33:24 |
1 |
3,236.00 |
XLON |
0XL8A0000000000034RESM |
|
14-Nov-22 |
14:33:24 |
2 |
3,236.00 |
XLON |
0XL870000000000034RG40 |
|
14-Nov-22 |
14:33:25 |
1 |
3,235.00 |
XLON |
0XL870000000000034RG46 |
|
14-Nov-22 |
14:33:25 |
31 |
3,235.00 |
XLON |
0XL8A0000000000034RESS |
|
14-Nov-22 |
14:34:32 |
1 |
3,234.00 |
XLON |
0XL870000000000034RGAO |
|
14-Nov-22 |
14:34:32 |
1 |
3,234.00 |
XLON |
0XL870000000000034RGAP |
|
14-Nov-22 |
14:34:32 |
1 |
3,234.00 |
XLON |
0XL8A0000000000034RF3J |
|
14-Nov-22 |
14:34:32 |
45 |
3,234.00 |
XLON |
0XL8A0000000000034RF3K |
|
14-Nov-22 |
14:35:24 |
1 |
3,230.00 |
XLON |
0XL840000000000034RHU4 |
|
14-Nov-22 |
14:35:24 |
34 |
3,231.00 |
XLON |
0XL8A0000000000034RF87 |
|
14-Nov-22 |
14:36:01 |
1 |
3,233.00 |
XLON |
0XL870000000000034RGJ5 |
|
14-Nov-22 |
14:36:01 |
1 |
3,234.00 |
XLON |
0XL870000000000034RGJ4 |
|
14-Nov-22 |
14:36:01 |
1 |
3,234.00 |
XLON |
0XL8A0000000000034RFC2 |
|
14-Nov-22 |
14:38:34 |
1 |
3,238.00 |
XLON |
0XL870000000000034RH0L |
|
14-Nov-22 |
14:38:34 |
1 |
3,238.00 |
XLON |
0XL870000000000034RH0M |
|
14-Nov-22 |
14:40:50 |
1 |
3,239.00 |
XLON |
0XL870000000000034RHBH |
|
14-Nov-22 |
14:40:50 |
1 |
3,239.00 |
XLON |
0XL8A0000000000034RG0U |
|
14-Nov-22 |
14:40:56 |
1 |
3,238.00 |
XLON |
0XL840000000000034RIQQ |
|
14-Nov-22 |
14:41:44 |
1 |
3,237.00 |
XLON |
0XL840000000000034RIUH |
|
14-Nov-22 |
14:41:44 |
1 |
3,237.00 |
XLON |
0XL870000000000034RHF0 |
|
14-Nov-22 |
14:41:44 |
1 |
3,237.00 |
XLON |
0XL870000000000034RHF1 |
|
14-Nov-22 |
14:41:44 |
1 |
3,237.00 |
XLON |
0XL8A0000000000034RG4D |
|
14-Nov-22 |
14:41:44 |
20 |
3,236.00 |
XLON |
0XL8A0000000000034RG4E |
|
14-Nov-22 |
14:41:44 |
34 |
3,237.00 |
XLON |
0XL8A0000000000034RG4C |
|
14-Nov-22 |
14:41:44 |
77 |
3,236.00 |
XLON |
0XL8A0000000000034RG4F |
|
14-Nov-22 |
14:43:23 |
1 |
3,240.00 |
XLON |
0XL870000000000034RHLT |
|
14-Nov-22 |
14:43:23 |
2 |
3,240.00 |
XLON |
0XL870000000000034RHLS |
|
14-Nov-22 |
14:43:23 |
2 |
3,240.00 |
XLON |
0XL8A0000000000034RGAU |
|
14-Nov-22 |
14:43:23 |
28 |
3,240.00 |
XLON |
0XL8A0000000000034RGAV |
|
14-Nov-22 |
14:45:07 |
1 |
3,239.00 |
XLON |
0XL870000000000034RHT9 |
|
14-Nov-22 |
14:45:07 |
1 |
3,239.00 |
XLON |
0XL870000000000034RHTA |
|
14-Nov-22 |
14:45:07 |
1 |
3,239.00 |
XLON |
0XL8A0000000000034RGHU |
|
14-Nov-22 |
14:45:07 |
2 |
3,239.00 |
XLON |
0XL840000000000034RJCR |
|
14-Nov-22 |
14:45:07 |
25 |
3,239.00 |
XLON |
0XL8A0000000000034RGHT |
|
14-Nov-22 |
14:45:52 |
1 |
3,238.00 |
XLON |
0XL840000000000034RJGO |
|
14-Nov-22 |
14:45:52 |
1 |
3,238.00 |
XLON |
0XL870000000000034RI13 |
|
14-Nov-22 |
14:45:52 |
1 |
3,238.00 |
XLON |
0XL870000000000034RI14 |
|
14-Nov-22 |
14:45:52 |
1 |
3,238.00 |
XLON |
0XL8A0000000000034RGKM |
|
14-Nov-22 |
14:45:52 |
66 |
3,238.00 |
XLON |
0XL8A0000000000034RGKL |
|
14-Nov-22 |
14:45:53 |
1 |
3,236.00 |
XLON |
0XL840000000000034RJGS |
|
14-Nov-22 |
14:45:53 |
50 |
3,236.00 |
XLON |
0XL8A0000000000034RGKU |
|
14-Nov-22 |
14:46:24 |
38 |
3,235.00 |
XLON |
0XL8A0000000000034RGOB |
|
14-Nov-22 |
14:46:30 |
44 |
3,234.00 |
XLON |
0XL8A0000000000034RGOL |
|
14-Nov-22 |
14:48:04 |
2 |
3,235.00 |
XLON |
0XL8A0000000000034RH0D |
|
14-Nov-22 |
14:48:14 |
1 |
3,233.00 |
XLON |
0XL840000000000034RJT8 |
|
14-Nov-22 |
14:48:14 |
1 |
3,233.00 |
XLON |
0XL870000000000034RID1 |
|
14-Nov-22 |
14:48:14 |
1 |
3,233.00 |
XLON |
0XL870000000000034RID2 |
|
14-Nov-22 |
14:48:14 |
40 |
3,233.00 |
XLON |
0XL8A0000000000034RH1C |
|
14-Nov-22 |
15:01:16 |
3 |
3,248.00 |
XLON |
0XL870000000000034RK8G |
|
14-Nov-22 |
15:01:16 |
261 |
3,248.00 |
XLON |
0XL8A0000000000034RIPI |
|
14-Nov-22 |
15:01:16 |
494 |
3,248.00 |
XLON |
0XL8A0000000000034RIPJ |
|
14-Nov-22 |
15:06:40 |
2 |
3,248.00 |
XLON |
0XL870000000000034RKU2 |
|
14-Nov-22 |
15:06:40 |
3 |
3,248.00 |
XLON |
0XL870000000000034RKU3 |
|
14-Nov-22 |
15:06:40 |
4 |
3,248.00 |
XLON |
0XL840000000000034RMF7 |
|
14-Nov-22 |
15:06:40 |
4 |
3,248.00 |
XLON |
0XL8A0000000000034RJF4 |
|
14-Nov-22 |
15:06:40 |
92 |
3,248.00 |
XLON |
0XL8A0000000000034RJF6 |
|
14-Nov-22 |
15:06:40 |
216 |
3,248.00 |
XLON |
0XL8A0000000000034RJF5 |
|
14-Nov-22 |
15:08:45 |
40 |
3,247.00 |
XLON |
0XL8A0000000000034RJNA |
|
14-Nov-22 |
15:09:42 |
34 |
3,247.00 |
XLON |
0XL8A0000000000034RJQ5 |
|
14-Nov-22 |
15:10:59 |
4 |
3,248.00 |
XLON |
0XL870000000000034RLF3 |
|
14-Nov-22 |
15:10:59 |
4 |
3,249.00 |
XLON |
0XL840000000000034RMVT |
|
14-Nov-22 |
15:10:59 |
4 |
3,249.00 |
XLON |
0XL8A0000000000034RJU0 |
|
14-Nov-22 |
15:10:59 |
16 |
3,248.00 |
XLON |
0XL8A0000000000034RJU1 |
|
14-Nov-22 |
15:11:00 |
1 |
3,247.00 |
XLON |
0XL870000000000034RLFI |
|
14-Nov-22 |
15:11:00 |
1 |
3,248.00 |
XLON |
0XL870000000000034RLFG |
|
14-Nov-22 |
15:11:00 |
4 |
3,247.00 |
XLON |
0XL870000000000034RLFH |
|
14-Nov-22 |
15:11:00 |
4 |
3,248.00 |
XLON |
0XL840000000000034RN0J |
|
14-Nov-22 |
15:11:00 |
13 |
3,247.00 |
XLON |
0XL8A0000000000034RJUJ |
|
14-Nov-22 |
15:11:00 |
16 |
3,248.00 |
XLON |
0XL8A0000000000034RJUI |
|
14-Nov-22 |
15:12:20 |
37 |
3,247.00 |
XLON |
0XL8A0000000000034RK3M |
|
14-Nov-22 |
15:18:48 |
4 |
3,257.00 |
XLON |
0XL840000000000034RO7J |
|
14-Nov-22 |
15:20:02 |
2 |
3,257.00 |
XLON |
0XL840000000000034ROE8 |
|
14-Nov-22 |
15:20:02 |
2 |
3,257.00 |
XLON |
0XL870000000000034RMP5 |
|
14-Nov-22 |
15:20:02 |
2 |
3,260.00 |
XLON |
0XL840000000000034ROE7 |
|
14-Nov-22 |
15:20:02 |
3 |
3,259.00 |
XLON |
0XL870000000000034RMP4 |
|
14-Nov-22 |
15:20:02 |
4 |
3,260.00 |
XLON |
0XL870000000000034RMP3 |
|
14-Nov-22 |
15:20:02 |
5 |
3,257.00 |
XLON |
0XL870000000000034RMP6 |
|
14-Nov-22 |
15:20:02 |
50 |
3,260.00 |
XLON |
0XL8A0000000000034RL5S |
|
14-Nov-22 |
15:23:34 |
1 |
3,260.00 |
XLON |
0XL870000000000034RN69 |
|
14-Nov-22 |
15:23:35 |
1 |
3,259.00 |
XLON |
0XL840000000000034ROV3 |
|
14-Nov-22 |
15:23:35 |
1 |
3,259.00 |
XLON |
0XL870000000000034RN6J |
|
14-Nov-22 |
15:23:35 |
1 |
3,259.00 |
XLON |
0XL870000000000034RN6K |
|
14-Nov-22 |
15:23:35 |
12 |
3,259.00 |
XLON |
0XL8A0000000000034RLI0 |
|
14-Nov-22 |
15:23:35 |
16 |
3,259.00 |
XLON |
0XL8A0000000000034RLHU |
|
14-Nov-22 |
15:24:45 |
1 |
3,257.00 |
XLON |
0XL840000000000034RP4B |
|
14-Nov-22 |
15:24:45 |
1 |
3,257.00 |
XLON |
0XL870000000000034RNCD |
|
14-Nov-22 |
15:24:45 |
2 |
3,257.00 |
XLON |
0XL870000000000034RNCC |
|
14-Nov-22 |
15:24:45 |
32 |
3,257.00 |
XLON |
0XL8A0000000000034RLN0 |
|
14-Nov-22 |
15:25:44 |
2 |
3,254.00 |
XLON |
0XL840000000000034RPBT |
|
14-Nov-22 |
15:25:44 |
2 |
3,254.00 |
XLON |
0XL870000000000034RNJ0 |
|
14-Nov-22 |
15:25:44 |
4 |
3,254.00 |
XLON |
0XL870000000000034RNIV |
|
14-Nov-22 |
15:25:44 |
30 |
3,255.00 |
XLON |
0XL8A0000000000034RLSM |
|
14-Nov-22 |
15:26:20 |
1 |
3,253.00 |
XLON |
0XL840000000000034RPEF |
|
14-Nov-22 |
15:26:20 |
2 |
3,253.00 |
XLON |
0XL870000000000034RNL2 |
|
14-Nov-22 |
15:26:20 |
27 |
3,253.00 |
XLON |
0XL8A0000000000034RLVJ |
|
14-Nov-22 |
15:26:25 |
1 |
3,251.00 |
XLON |
0XL840000000000034RPFI |
|
14-Nov-22 |
15:26:25 |
5 |
3,251.00 |
XLON |
0XL8A0000000000034RM0G |
|
14-Nov-22 |
15:26:38 |
9 |
3,250.00 |
XLON |
0XL8A0000000000034RM1J |
|
14-Nov-22 |
15:27:06 |
1 |
3,250.00 |
XLON |
0XL870000000000034RNP4 |
|
14-Nov-22 |
15:27:06 |
1 |
3,250.00 |
XLON |
0XL8A0000000000034RM3V |
|
14-Nov-22 |
15:27:47 |
1 |
3,248.00 |
XLON |
0XL840000000000034RPLB |
|
14-Nov-22 |
15:27:47 |
1 |
3,248.00 |
XLON |
0XL8A0000000000034RM64 |
|
14-Nov-22 |
15:28:40 |
1 |
3,247.00 |
XLON |
0XL870000000000034RNUP |
|
14-Nov-22 |
15:28:40 |
41 |
3,247.00 |
XLON |
0XL8A0000000000034RM9T |
|
14-Nov-22 |
15:28:42 |
6 |
3,247.00 |
XLON |
0XL8A0000000000034RMAI |
|
14-Nov-22 |
15:30:12 |
1 |
3,249.00 |
XLON |
0XL840000000000034RQ0D |
|
14-Nov-22 |
15:30:12 |
1 |
3,249.00 |
XLON |
0XL870000000000034RO5H |
|
14-Nov-22 |
15:30:12 |
1 |
3,249.00 |
XLON |
0XL870000000000034RO5I |
|
14-Nov-22 |
15:30:12 |
1 |
3,249.00 |
XLON |
0XL8A0000000000034RMHP |
|
14-Nov-22 |
15:30:12 |
40 |
3,249.00 |
XLON |
0XL8A0000000000034RMHQ |
|
14-Nov-22 |
15:30:47 |
1 |
3,248.00 |
XLON |
0XL840000000000034RQ2S |
|
14-Nov-22 |
15:30:47 |
1 |
3,248.00 |
XLON |
0XL870000000000034RO7G |
|
14-Nov-22 |
15:30:47 |
40 |
3,248.00 |
XLON |
0XL8A0000000000034RMKP |
|
14-Nov-22 |
15:32:11 |
1 |
3,247.00 |
XLON |
0XL840000000000034RQ8S |
|
14-Nov-22 |
15:32:11 |
1 |
3,247.00 |
XLON |
0XL8A0000000000034RMRN |
|
14-Nov-22 |
15:35:31 |
1 |
3,250.00 |
XLON |
0XL840000000000034RQKT |
|
14-Nov-22 |
15:35:31 |
1 |
3,250.00 |
XLON |
0XL870000000000034RORM |
|
14-Nov-22 |
15:35:31 |
1 |
3,250.00 |
XLON |
0XL870000000000034RORN |
|
14-Nov-22 |
15:36:25 |
1 |
3,249.00 |
XLON |
0XL840000000000034RQPF |
|
14-Nov-22 |
15:36:25 |
1 |
3,249.00 |
XLON |
0XL870000000000034ROVP |
|
14-Nov-22 |
15:36:25 |
1 |
3,249.00 |
XLON |
0XL870000000000034ROVQ |
|
14-Nov-22 |
15:36:25 |
1 |
3,249.00 |
XLON |
0XL8A0000000000034RNDO |
|
14-Nov-22 |
15:36:25 |
58 |
3,249.00 |
XLON |
0XL8A0000000000034RNDN |
|
14-Nov-22 |
15:38:13 |
1 |
3,251.00 |
XLON |
0XL870000000000034RP8S |
|
14-Nov-22 |
15:38:13 |
1 |
3,251.00 |
XLON |
0XL870000000000034RP8T |
|
14-Nov-22 |
15:38:13 |
1 |
3,251.00 |
XLON |
0XL8A0000000000034RNM4 |
|
14-Nov-22 |
15:38:30 |
1 |
3,250.00 |
XLON |
0XL870000000000034RPA0 |
|
14-Nov-22 |
15:38:30 |
1 |
3,250.00 |
XLON |
0XL8A0000000000034RNNJ |
|
14-Nov-22 |
15:38:30 |
8 |
3,250.00 |
XLON |
0XL8A0000000000034RNNH |
|
14-Nov-22 |
15:38:30 |
21 |
3,250.00 |
XLON |
0XL8A0000000000034RNNI |
|
14-Nov-22 |
15:38:32 |
1 |
3,249.00 |
XLON |
0XL840000000000034RR2P |
|
14-Nov-22 |
15:38:32 |
14 |
3,249.00 |
XLON |
0XL8A0000000000034RNNR |
|
14-Nov-22 |
15:38:32 |
52 |
3,249.00 |
XLON |
0XL8A0000000000034RNNQ |
|
14-Nov-22 |
15:42:15 |
1 |
3,256.00 |
XLON |
0XL870000000000034RPP8 |
|
14-Nov-22 |
15:42:15 |
2 |
3,256.00 |
XLON |
0XL840000000000034RRGU |
|
14-Nov-22 |
15:42:15 |
2 |
3,256.00 |
XLON |
0XL870000000000034RPP7 |
|
14-Nov-22 |
15:42:15 |
94 |
3,256.00 |
XLON |
0XL8A0000000000034RO68 |
|
14-Nov-22 |
15:42:43 |
85 |
3,255.00 |
XLON |
0XL8A0000000000034RO7R |
|
14-Nov-22 |
15:44:15 |
1 |
3,255.00 |
XLON |
0XL840000000000034RRP3 |
|
14-Nov-22 |
15:44:15 |
1 |
3,255.00 |
XLON |
0XL870000000000034RQ1D |
|
14-Nov-22 |
15:44:15 |
1 |
3,255.00 |
XLON |
0XL870000000000034RQ1E |
|
14-Nov-22 |
15:44:15 |
30 |
3,255.00 |
XLON |
0XL8A0000000000034ROEC |
|
14-Nov-22 |
15:44:16 |
1 |
3,254.00 |
XLON |
0XL870000000000034RQ1O |
|
14-Nov-22 |
15:45:10 |
1 |
3,253.00 |
XLON |
0XL840000000000034RRS6 |
|
14-Nov-22 |
15:45:10 |
1 |
3,253.00 |
XLON |
0XL870000000000034RQ46 |
|
14-Nov-22 |
15:45:10 |
25 |
3,253.00 |
XLON |
0XL8A0000000000034ROHT |
|
14-Nov-22 |
15:45:10 |
37 |
3,252.00 |
XLON |
0XL8A0000000000034ROHU |
|
14-Nov-22 |
15:45:13 |
1 |
3,251.00 |
XLON |
0XL840000000000034RRSN |
|
14-Nov-22 |
15:45:13 |
1 |
3,251.00 |
XLON |
0XL8A0000000000034ROIF |
|
14-Nov-22 |
15:45:13 |
65 |
3,251.00 |
XLON |
0XL8A0000000000034ROIG |
|
14-Nov-22 |
15:46:45 |
1 |
3,252.00 |
XLON |
0XL870000000000034RQAR |
|
14-Nov-22 |
15:49:07 |
121 |
3,254.00 |
XLON |
0XL8A0000000000034RP0N |
|
14-Nov-22 |
15:49:21 |
1 |
3,252.00 |
XLON |
0XL870000000000034RQIH |
|
14-Nov-22 |
15:49:21 |
1 |
3,253.00 |
XLON |
0XL840000000000034RSB1 |
|
14-Nov-22 |
15:49:21 |
50 |
3,253.00 |
XLON |
0XL8A0000000000034RP1O |
|
14-Nov-22 |
15:50:42 |
1 |
3,252.00 |
XLON |
0XL870000000000034RQOE |
|
14-Nov-22 |
15:52:11 |
1 |
3,252.00 |
XLON |
0XL870000000000034RQU5 |
|
14-Nov-22 |
15:52:11 |
85 |
3,252.00 |
XLON |
0XL8A0000000000034RPE0 |
|
14-Nov-22 |
15:56:04 |
209 |
3,254.00 |
XLON |
0XL8A0000000000034RPV6 |
|
14-Nov-22 |
15:57:34 |
2 |
3,252.00 |
XLON |
0XL870000000000034RRHK |
|
14-Nov-22 |
15:57:34 |
65 |
3,252.00 |
XLON |
0XL8A0000000000034RQ3R |
|
14-Nov-22 |
16:00:21 |
50 |
3,254.00 |
XLON |
0XL8A0000000000034RQGB |
|
14-Nov-22 |
16:00:21 |
69 |
3,254.00 |
XLON |
0XL8A0000000000034RQGC |
|
14-Nov-22 |
16:04:06 |
1 |
3,251.00 |
XLON |
0XL870000000000034RSGE |
|
14-Nov-22 |
16:04:06 |
1 |
3,251.00 |
XLON |
0XL870000000000034RSGF |
|
14-Nov-22 |
16:04:06 |
3 |
3,251.00 |
XLON |
0XL840000000000034RU76 |
|
14-Nov-22 |
16:04:06 |
3 |
3,251.00 |
XLON |
0XL8A0000000000034RR2G |
|
14-Nov-22 |
16:04:06 |
121 |
3,251.00 |
XLON |
0XL8A0000000000034RR2I |
|
14-Nov-22 |
16:04:06 |
145 |
3,251.00 |
XLON |
0XL8A0000000000034RR2H |
|
14-Nov-22 |
16:05:12 |
31 |
3,252.00 |
XLON |
0XL8A0000000000034RR7I |
|
14-Nov-22 |
16:05:12 |
83 |
3,252.00 |
XLON |
0XL8A0000000000034RR7J |
|
14-Nov-22 |
16:05:50 |
24 |
3,252.00 |
XLON |
0XL8A0000000000034RRAS |
|
14-Nov-22 |
16:05:50 |
34 |
3,252.00 |
XLON |
0XL8A0000000000034RRAT |
|
14-Nov-22 |
16:06:19 |
1 |
3,250.00 |
XLON |
0XL840000000000034RUGC |
|
14-Nov-22 |
16:06:19 |
2 |
3,250.00 |
XLON |
0XL870000000000034RSPI |
|
14-Nov-22 |
16:06:19 |
2 |
3,250.00 |
XLON |
0XL870000000000034RSPJ |
|
14-Nov-22 |
16:06:19 |
26 |
3,250.00 |
XLON |
0XL8A0000000000034RRCN |
|
14-Nov-22 |
16:06:26 |
1 |
3,249.00 |
XLON |
0XL840000000000034RUHL |
|
14-Nov-22 |
16:06:26 |
2 |
3,248.00 |
XLON |
0XL870000000000034RSQM |
|
14-Nov-22 |
16:06:26 |
2 |
3,249.00 |
XLON |
0XL8A0000000000034RRDS |
|
14-Nov-22 |
16:06:26 |
55 |
3,249.00 |
XLON |
0XL8A0000000000034RRDT |
|
14-Nov-22 |
16:07:30 |
1 |
3,249.00 |
XLON |
0XL8A0000000000034RRII |
|
14-Nov-22 |
16:07:30 |
6 |
3,249.00 |
XLON |
0XL8A0000000000034RRIJ |
|
14-Nov-22 |
16:07:38 |
10 |
3,250.00 |
XLON |
0XL8A0000000000034RRJ4 |
|
14-Nov-22 |
16:07:38 |
54 |
3,250.00 |
XLON |
0XL8A0000000000034RRJ5 |
|
14-Nov-22 |
16:08:30 |
28 |
3,251.00 |
XLON |
0XL8A0000000000034RRMO |
|
14-Nov-22 |
16:08:30 |
58 |
3,251.00 |
XLON |
0XL8A0000000000034RRMN |
|
14-Nov-22 |
16:10:10 |
76 |
3,254.00 |
XLON |
0XL8A0000000000034RRU6 |
|
14-Nov-22 |
16:10:55 |
2 |
3,252.00 |
XLON |
0XL870000000000034RTEN |
|
14-Nov-22 |
16:10:55 |
3 |
3,252.00 |
XLON |
0XL870000000000034RTEM |
|
14-Nov-22 |
16:10:55 |
6 |
3,252.00 |
XLON |
0XL840000000000034RV5M |
|
14-Nov-22 |
16:10:55 |
30 |
3,252.00 |
XLON |
0XL8A0000000000034RS35 |
|
14-Nov-22 |
16:11:21 |
1 |
3,250.00 |
XLON |
0XL870000000000034RTGU |
|
14-Nov-22 |
16:11:21 |
3 |
3,249.00 |
XLON |
0XL870000000000034RTGV |
|
14-Nov-22 |
16:11:21 |
3 |
3,250.00 |
XLON |
0XL8A0000000000034RS59 |
|
14-Nov-22 |
16:11:21 |
5 |
3,250.00 |
XLON |
0XL840000000000034RV8A |
|
14-Nov-22 |
16:11:21 |
57 |
3,250.00 |
XLON |
0XL8A0000000000034RS58 |
|
14-Nov-22 |
16:11:21 |
58 |
3,249.00 |
XLON |
0XL8A0000000000034RS57 |
|
14-Nov-22 |
16:11:52 |
1 |
3,248.00 |
XLON |
0XL870000000000034RTKQ |
|
14-Nov-22 |
16:11:52 |
3 |
3,248.00 |
XLON |
0XL8A0000000000034RS82 |
|
14-Nov-22 |
16:11:52 |
4 |
3,248.00 |
XLON |
0XL840000000000034RVB6 |
|
14-Nov-22 |
16:12:49 |
1 |
3,247.00 |
XLON |
0XL8A0000000000034RSCG |
|
14-Nov-22 |
16:12:49 |
2 |
3,247.00 |
XLON |
0XL870000000000034RTPH |
|
14-Nov-22 |
16:12:49 |
35 |
3,247.00 |
XLON |
0XL8A0000000000034RSCH |
|
14-Nov-22 |
16:13:08 |
2 |
3,246.00 |
XLON |
0XL840000000000034RVHU |
|
14-Nov-22 |
16:13:08 |
2 |
3,246.00 |
XLON |
0XL870000000000034RTRF |
|
14-Nov-22 |
16:13:08 |
2 |
3,246.00 |
XLON |
0XL870000000000034RTRG |
|
14-Nov-22 |
16:13:08 |
2 |
3,246.00 |
XLON |
0XL8A0000000000034RSEJ |
|
14-Nov-22 |
16:13:08 |
3 |
3,245.00 |
XLON |
0XL8A0000000000034RSEL |
|
14-Nov-22 |
16:13:08 |
35 |
3,246.00 |
XLON |
0XL8A0000000000034RSEK |
|
14-Nov-22 |
16:13:48 |
1 |
3,243.00 |
XLON |
0XL8A0000000000034RSJ7 |
|
14-Nov-22 |
16:13:48 |
2 |
3,243.00 |
XLON |
0XL870000000000034RTUJ |
|
14-Nov-22 |
16:13:48 |
26 |
3,243.00 |
XLON |
0XL8A0000000000034RSJ6 |
|
14-Nov-22 |
16:17:33 |
1 |
3,244.00 |
XLON |
0XL840000000000034S08H |
|
14-Nov-22 |
16:17:33 |
1 |
3,244.00 |
XLON |
0XL870000000000034RUK7 |
|
14-Nov-22 |
16:17:36 |
80 |
3,244.00 |
XLON |
0XL8A0000000000034RT51 |
|
14-Nov-22 |
16:19:56 |
19 |
3,245.00 |
XLON |
0XL8A0000000000034RTIA |
|
14-Nov-22 |
16:19:56 |
31 |
3,245.00 |
XLON |
0XL8A0000000000034RTIB |
|
14-Nov-22 |
16:21:19 |
29 |
3,249.00 |
XLON |
0XL8A0000000000034RTS3 |
|
14-Nov-22 |
16:21:19 |
249 |
3,249.00 |
XLON |
0XL8A0000000000034RTS2 |
|
14-Nov-22 |
16:22:28 |
1 |
3,247.00 |
XLON |
0XL870000000000034RVEA |
|
14-Nov-22 |
16:22:28 |
2 |
3,247.00 |
XLON |
0XL870000000000034RVEB |
|
14-Nov-22 |
16:22:28 |
3 |
3,247.00 |
XLON |
0XL840000000000034S143 |
|
14-Nov-22 |
16:22:28 |
3 |
3,247.00 |
XLON |
0XL8A0000000000034RU2H |
|
14-Nov-22 |
16:23:03 |
2 |
3,246.00 |
XLON |
0XL870000000000034RVHG |
|
14-Nov-22 |
16:23:03 |
55 |
3,246.00 |
XLON |
0XL8A0000000000034RU5R |
|
14-Nov-22 |
16:23:03 |
59 |
3,245.00 |
XLON |
0XL8A0000000000034RU5S |
|
14-Nov-22 |
16:25:14 |
14 |
3,251.00 |
XLON |
0XL8A0000000000034RUIB |
|
14-Nov-22 |
16:25:14 |
33 |
3,251.00 |
XLON |
0XL8A0000000000034RUIA |
|
14-Nov-22 |
16:25:17 |
45 |
3,251.00 |
XLON |
0XL8A0000000000034RUIE |
|
14-Nov-22 |
16:25:49 |
8 |
3,251.00 |
XLON |
0XL8A0000000000034RUKL |
|
14-Nov-22 |
16:25:49 |
11 |
3,251.00 |
XLON |
0XL8A0000000000034RUKM |
|
14-Nov-22 |
16:25:49 |
12 |
3,251.00 |
XLON |
0XL8A0000000000034RUKN |
|
14-Nov-22 |
16:26:11 |
1 |
3,251.00 |
XLON |
0XL8A0000000000034RUMA |
|
14-Nov-22 |
16:26:11 |
4 |
3,251.00 |
XLON |
0XL8A0000000000034RUMB |
|
14-Nov-22 |
16:26:11 |
11 |
3,251.00 |
XLON |
0XL8A0000000000034RUMC |
|
14-Nov-22 |
16:29:26 |
2 |
3,256.00 |
XLON |
0XL8A0000000000034RV3C |
|
14-Nov-22 |
16:29:26 |
44 |
3,256.00 |
XLON |
0XL8A0000000000034RV3B |
|
14-Nov-22 |
16:29:26 |
72 |
3,256.00 |
XLON |
0XL8A0000000000034RV3E |
|
14-Nov-22 |
16:29:26 |
81 |
3,256.00 |
XLON |
0XL8A0000000000034RV3D |
|
14-Nov-22 |
16:29:30 |
4 |
3,254.00 |
XLON |
0XL870000000000034S0IV |
|
14-Nov-22 |
16:29:30 |
7 |
3,254.00 |
XLON |
0XL840000000000034S248 |
|
14-Nov-22 |
16:29:50 |
6 |
3,254.00 |
XLON |
0XL8A0000000000034RVB8 |
|
14-Nov-22 |
16:29:54 |
14 |
3,254.00 |
XLON |
0XL840000000000034S2DF |
|
14-Nov-22 |
16:29:54 |
169 |
3,254.00 |
XLON |
0XL8A0000000000034RVCI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV