Transaction in Own Shares
13 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
13 December 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
21,171 |
0 |
0 |
|
Lowest price paid per share |
3,159.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,271.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,227.94p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,657,313 ordinary shares of 5p each in issue (excluding 4,599,218 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13-Dec-22 |
08:20:33 |
1 |
3,179.00 |
XLON |
0XL81000000000005N7DA8 |
|
13-Dec-22 |
08:20:33 |
1 |
3,179.00 |
XLON |
0XL84000000000005N7EFK |
|
13-Dec-22 |
08:20:33 |
1 |
3,179.00 |
XLON |
0XL84000000000005N7EFL |
|
13-Dec-22 |
08:20:33 |
1 |
3,179.00 |
XLON |
0XL8A000000000005N7DHC |
|
13-Dec-22 |
08:20:33 |
15 |
3,179.00 |
XLON |
0XL87000000000005N7DQN |
|
13-Dec-22 |
08:20:33 |
46 |
3,179.00 |
XLON |
0XL87000000000005N7DQL |
|
13-Dec-22 |
08:20:45 |
1 |
3,176.00 |
XLON |
0XL8A000000000005N7DIL |
|
13-Dec-22 |
08:23:53 |
1 |
3,167.00 |
XLON |
0XL84000000000005N7ERK |
|
13-Dec-22 |
08:23:53 |
1 |
3,169.00 |
XLON |
0XL81000000000005N7DN2 |
|
13-Dec-22 |
08:23:53 |
1 |
3,169.00 |
XLON |
0XL84000000000005N7ERL |
|
13-Dec-22 |
08:23:53 |
1 |
3,169.00 |
XLON |
0XL8A000000000005N7DT8 |
|
13-Dec-22 |
08:33:57 |
1 |
3,168.00 |
XLON |
0XL81000000000005N7EIM |
|
13-Dec-22 |
08:33:57 |
1 |
3,168.00 |
XLON |
0XL84000000000005N7FMQ |
|
13-Dec-22 |
08:35:42 |
1 |
3,163.00 |
XLON |
0XL8A000000000005N7EV1 |
|
13-Dec-22 |
08:35:42 |
1 |
3,165.00 |
XLON |
0XL84000000000005N7FSC |
|
13-Dec-22 |
08:35:42 |
1 |
3,165.00 |
XLON |
0XL8A000000000005N7EV0 |
|
13-Dec-22 |
08:35:42 |
128 |
3,164.00 |
XLON |
0XL87000000000005N7F8G |
|
13-Dec-22 |
08:36:13 |
1 |
3,159.00 |
XLON |
0XL84000000000005N7FU8 |
|
13-Dec-22 |
08:36:13 |
1 |
3,159.00 |
XLON |
0XL8A000000000005N7F03 |
|
13-Dec-22 |
08:46:09 |
1 |
3,166.00 |
XLON |
0XL84000000000005N7GPQ |
|
13-Dec-22 |
08:46:09 |
1 |
3,166.00 |
XLON |
0XL8A000000000005N7FQF |
|
13-Dec-22 |
08:46:09 |
1 |
3,167.00 |
XLON |
0XL81000000000005N7FGO |
|
13-Dec-22 |
08:46:09 |
1 |
3,167.00 |
XLON |
0XL84000000000005N7GPP |
|
13-Dec-22 |
08:53:47 |
71 |
3,166.00 |
XLON |
0XL87000000000005N7GTN |
|
13-Dec-22 |
09:16:58 |
2 |
3,177.00 |
XLON |
0XL84000000000005N7J9A |
|
13-Dec-22 |
09:25:31 |
1 |
3,175.00 |
XLON |
0XL81000000000005N7IM0 |
|
13-Dec-22 |
09:25:31 |
1 |
3,175.00 |
XLON |
0XL8A000000000005N7J1P |
|
13-Dec-22 |
09:25:31 |
1 |
3,175.00 |
XLON |
0XL8A000000000005N7J1Q |
|
13-Dec-22 |
09:25:31 |
57 |
3,175.00 |
XLON |
0XL87000000000005N7K34 |
|
13-Dec-22 |
09:26:34 |
1 |
3,174.00 |
XLON |
0XL81000000000005N7IO6 |
|
13-Dec-22 |
09:26:34 |
1 |
3,174.00 |
XLON |
0XL84000000000005N7K0I |
|
13-Dec-22 |
09:26:34 |
1 |
3,174.00 |
XLON |
0XL8A000000000005N7J4H |
|
13-Dec-22 |
09:29:44 |
1 |
3,173.00 |
XLON |
0XL84000000000005N7K88 |
|
13-Dec-22 |
09:29:44 |
1 |
3,173.00 |
XLON |
0XL8A000000000005N7JDN |
|
13-Dec-22 |
09:44:07 |
1 |
3,179.00 |
XLON |
0XL81000000000005N7KF4 |
|
13-Dec-22 |
09:44:07 |
1 |
3,179.00 |
XLON |
0XL84000000000005N7LEM |
|
13-Dec-22 |
09:44:26 |
9 |
3,175.00 |
XLON |
0XL87000000000005N7LTD |
|
13-Dec-22 |
09:44:26 |
50 |
3,175.00 |
XLON |
0XL87000000000005N7LTC |
|
13-Dec-22 |
09:59:42 |
1 |
3,179.00 |
XLON |
0XL84000000000005N7MIE |
|
13-Dec-22 |
09:59:42 |
1 |
3,179.00 |
XLON |
0XL8A000000000005N7LQ3 |
|
13-Dec-22 |
09:59:42 |
56 |
3,179.00 |
XLON |
0XL87000000000005N7N06 |
|
13-Dec-22 |
09:59:42 |
105 |
3,178.00 |
XLON |
0XL87000000000005N7N07 |
|
13-Dec-22 |
10:01:35 |
1 |
3,176.00 |
XLON |
0XL84000000000005N7MMU |
|
13-Dec-22 |
10:01:35 |
1 |
3,176.00 |
XLON |
0XL84000000000005N7MMV |
|
13-Dec-22 |
10:01:35 |
1 |
3,176.00 |
XLON |
0XL8A000000000005N7LUQ |
|
13-Dec-22 |
10:03:08 |
1 |
3,175.00 |
XLON |
0XL81000000000005N7LV0 |
|
13-Dec-22 |
10:03:08 |
1 |
3,175.00 |
XLON |
0XL84000000000005N7MS7 |
|
13-Dec-22 |
10:03:08 |
23 |
3,175.00 |
XLON |
0XL87000000000005N7NAD |
|
13-Dec-22 |
10:03:08 |
33 |
3,175.00 |
XLON |
0XL87000000000005N7NAC |
|
13-Dec-22 |
10:10:09 |
1 |
3,182.00 |
XLON |
0XL84000000000005N7NCL |
|
13-Dec-22 |
10:10:15 |
1 |
3,181.00 |
XLON |
0XL84000000000005N7ND2 |
|
13-Dec-22 |
10:10:47 |
1 |
3,180.00 |
XLON |
0XL8A000000000005N7MP3 |
|
13-Dec-22 |
10:10:47 |
2 |
3,180.00 |
XLON |
0XL81000000000005N7MLI |
|
13-Dec-22 |
10:10:47 |
6 |
3,180.00 |
XLON |
0XL87000000000005N7NV2 |
|
13-Dec-22 |
10:10:47 |
48 |
3,180.00 |
XLON |
0XL87000000000005N7NV1 |
|
13-Dec-22 |
10:23:40 |
1 |
3,183.00 |
XLON |
0XL81000000000005N7NRN |
|
13-Dec-22 |
10:26:52 |
1 |
3,187.00 |
XLON |
0XL81000000000005N7O8M |
|
13-Dec-22 |
10:26:52 |
1 |
3,187.00 |
XLON |
0XL84000000000005N7OQ2 |
|
13-Dec-22 |
10:26:52 |
1 |
3,187.00 |
XLON |
0XL8A000000000005N7O70 |
|
13-Dec-22 |
10:26:52 |
2 |
3,187.00 |
XLON |
0XL84000000000005N7OQ3 |
|
13-Dec-22 |
10:26:52 |
20 |
3,187.00 |
XLON |
0XL87000000000005N7PFV |
|
13-Dec-22 |
10:26:52 |
35 |
3,187.00 |
XLON |
0XL87000000000005N7PFU |
|
13-Dec-22 |
10:27:01 |
2 |
3,191.00 |
XLON |
0XL81000000000005N7O9G |
|
13-Dec-22 |
10:27:01 |
2 |
3,191.00 |
XLON |
0XL84000000000005N7OQD |
|
13-Dec-22 |
10:27:01 |
2 |
3,191.00 |
XLON |
0XL84000000000005N7OQE |
|
13-Dec-22 |
10:27:01 |
2 |
3,191.00 |
XLON |
0XL8A000000000005N7O7C |
|
13-Dec-22 |
10:28:06 |
1 |
3,191.00 |
XLON |
0XL81000000000005N7OD3 |
|
13-Dec-22 |
10:28:06 |
1 |
3,191.00 |
XLON |
0XL84000000000005N7OSQ |
|
13-Dec-22 |
10:28:06 |
1 |
3,191.00 |
XLON |
0XL84000000000005N7OSR |
|
13-Dec-22 |
10:28:06 |
1 |
3,191.00 |
XLON |
0XL8A000000000005N7OAL |
|
13-Dec-22 |
10:28:06 |
17 |
3,192.00 |
XLON |
0XL87000000000005N7PIU |
|
13-Dec-22 |
10:28:06 |
58 |
3,192.00 |
XLON |
0XL87000000000005N7PIS |
|
13-Dec-22 |
10:28:09 |
1 |
3,191.00 |
XLON |
0XL81000000000005N7OD5 |
|
13-Dec-22 |
10:28:09 |
1 |
3,191.00 |
XLON |
0XL84000000000005N7OSU |
|
13-Dec-22 |
10:28:09 |
1 |
3,191.00 |
XLON |
0XL8A000000000005N7OAP |
|
13-Dec-22 |
10:28:45 |
8 |
3,193.00 |
XLON |
0XL87000000000005N7PKG |
|
13-Dec-22 |
10:28:45 |
33 |
3,193.00 |
XLON |
0XL87000000000005N7PKH |
|
13-Dec-22 |
10:28:45 |
35 |
3,193.00 |
XLON |
0XL87000000000005N7PKF |
|
13-Dec-22 |
10:28:58 |
106 |
3,193.00 |
XLON |
0XL87000000000005N7PKV |
|
13-Dec-22 |
10:30:48 |
3 |
3,195.00 |
XLON |
0XL8A000000000005N7OI2 |
|
13-Dec-22 |
10:30:55 |
1 |
3,194.00 |
XLON |
0XL8A000000000005N7OIB |
|
13-Dec-22 |
10:30:55 |
2 |
3,194.00 |
XLON |
0XL81000000000005N7OL5 |
|
13-Dec-22 |
10:30:55 |
2 |
3,194.00 |
XLON |
0XL84000000000005N7P42 |
|
13-Dec-22 |
10:30:55 |
3 |
3,194.00 |
XLON |
0XL84000000000005N7P41 |
|
13-Dec-22 |
10:31:04 |
1 |
3,191.00 |
XLON |
0XL84000000000005N7P4L |
|
13-Dec-22 |
10:31:04 |
1 |
3,192.00 |
XLON |
0XL84000000000005N7P4H |
|
13-Dec-22 |
10:31:04 |
1 |
3,192.00 |
XLON |
0XL8A000000000005N7OIR |
|
13-Dec-22 |
10:31:04 |
2 |
3,191.00 |
XLON |
0XL84000000000005N7P4K |
|
13-Dec-22 |
10:31:04 |
2 |
3,192.00 |
XLON |
0XL81000000000005N7OLO |
|
13-Dec-22 |
10:31:04 |
2 |
3,192.00 |
XLON |
0XL84000000000005N7P4J |
|
13-Dec-22 |
10:31:04 |
2 |
3,193.00 |
XLON |
0XL84000000000005N7P4G |
|
13-Dec-22 |
10:31:04 |
89 |
3,193.00 |
XLON |
0XL87000000000005N7PPM |
|
13-Dec-22 |
10:31:58 |
1 |
3,190.00 |
XLON |
0XL81000000000005N7ONN |
|
13-Dec-22 |
10:31:58 |
1 |
3,190.00 |
XLON |
0XL8A000000000005N7OL3 |
|
13-Dec-22 |
10:31:58 |
95 |
3,190.00 |
XLON |
0XL87000000000005N7PRN |
|
13-Dec-22 |
10:31:58 |
125 |
3,191.00 |
XLON |
0XL87000000000005N7PRJ |
|
13-Dec-22 |
10:32:00 |
1 |
3,189.00 |
XLON |
0XL84000000000005N7P70 |
|
13-Dec-22 |
10:32:00 |
1 |
3,189.00 |
XLON |
0XL8A000000000005N7OL4 |
|
13-Dec-22 |
10:32:00 |
3 |
3,189.00 |
XLON |
0XL81000000000005N7ONP |
|
13-Dec-22 |
10:32:00 |
3 |
3,189.00 |
XLON |
0XL84000000000005N7P71 |
|
13-Dec-22 |
10:34:47 |
1 |
3,200.00 |
XLON |
0XL84000000000005N7PF9 |
|
13-Dec-22 |
10:34:47 |
1 |
3,200.00 |
XLON |
0XL8A000000000005N7OV2 |
|
13-Dec-22 |
10:34:47 |
3 |
3,200.00 |
XLON |
0XL84000000000005N7PF8 |
|
13-Dec-22 |
10:34:49 |
37 |
3,200.00 |
XLON |
0XL87000000000005N7Q5M |
|
13-Dec-22 |
10:34:49 |
130 |
3,200.00 |
XLON |
0XL87000000000005N7Q5L |
|
13-Dec-22 |
10:35:24 |
1 |
3,197.00 |
XLON |
0XL8A000000000005N7P1L |
|
13-Dec-22 |
10:35:24 |
1 |
3,198.00 |
XLON |
0XL84000000000005N7PJB |
|
13-Dec-22 |
10:35:24 |
1 |
3,198.00 |
XLON |
0XL8A000000000005N7P1K |
|
13-Dec-22 |
10:35:24 |
2 |
3,197.00 |
XLON |
0XL81000000000005N7P37 |
|
13-Dec-22 |
10:35:24 |
2 |
3,197.00 |
XLON |
0XL84000000000005N7PJG |
|
13-Dec-22 |
10:35:24 |
2 |
3,198.00 |
XLON |
0XL81000000000005N7P34 |
|
13-Dec-22 |
10:35:24 |
3 |
3,197.00 |
XLON |
0XL84000000000005N7PJF |
|
13-Dec-22 |
10:35:24 |
5 |
3,197.00 |
XLON |
0XL87000000000005N7Q83 |
|
13-Dec-22 |
10:35:24 |
65 |
3,198.00 |
XLON |
0XL87000000000005N7Q80 |
|
13-Dec-22 |
10:35:24 |
110 |
3,197.00 |
XLON |
0XL87000000000005N7Q82 |
|
13-Dec-22 |
10:52:43 |
1 |
3,202.00 |
XLON |
0XL81000000000005N7QET |
|
13-Dec-22 |
10:52:43 |
1 |
3,202.00 |
XLON |
0XL84000000000005N7QOQ |
|
13-Dec-22 |
10:52:43 |
1 |
3,202.00 |
XLON |
0XL8A000000000005N7QDH |
|
13-Dec-22 |
10:52:43 |
2 |
3,202.00 |
XLON |
0XL84000000000005N7QOP |
|
13-Dec-22 |
10:52:43 |
2 |
3,203.00 |
XLON |
0XL84000000000005N7QOO |
|
13-Dec-22 |
10:52:43 |
2 |
3,203.00 |
XLON |
0XL8A000000000005N7QDG |
|
13-Dec-22 |
10:52:43 |
4 |
3,203.00 |
XLON |
0XL81000000000005N7QES |
|
13-Dec-22 |
10:52:43 |
23 |
3,202.00 |
XLON |
0XL87000000000005N7RHV |
|
13-Dec-22 |
10:52:43 |
46 |
3,202.00 |
XLON |
0XL87000000000005N7RHU |
|
13-Dec-22 |
10:52:43 |
83 |
3,203.00 |
XLON |
0XL87000000000005N7RHT |
|
13-Dec-22 |
10:56:08 |
1 |
3,200.00 |
XLON |
0XL84000000000005N7R16 |
|
13-Dec-22 |
10:56:08 |
1 |
3,200.00 |
XLON |
0XL8A000000000005N7QL9 |
|
13-Dec-22 |
10:56:08 |
2 |
3,200.00 |
XLON |
0XL81000000000005N7QNH |
|
13-Dec-22 |
10:56:08 |
2 |
3,200.00 |
XLON |
0XL84000000000005N7R17 |
|
13-Dec-22 |
10:56:09 |
2 |
3,200.00 |
XLON |
0XL84000000000005N7R1B |
|
13-Dec-22 |
10:56:09 |
2 |
3,200.00 |
XLON |
0XL8A000000000005N7QLC |
|
13-Dec-22 |
10:56:12 |
2 |
3,199.00 |
XLON |
0XL84000000000005N7R28 |
|
13-Dec-22 |
10:56:12 |
2 |
3,199.00 |
XLON |
0XL84000000000005N7R2A |
|
13-Dec-22 |
10:56:12 |
2 |
3,199.00 |
XLON |
0XL8A000000000005N7QM0 |
|
13-Dec-22 |
10:56:12 |
3 |
3,199.00 |
XLON |
0XL84000000000005N7R29 |
|
13-Dec-22 |
10:56:12 |
4 |
3,199.00 |
XLON |
0XL81000000000005N7QOD |
|
13-Dec-22 |
10:56:12 |
22 |
3,199.00 |
XLON |
0XL87000000000005N7RS1 |
|
13-Dec-22 |
10:56:12 |
70 |
3,199.00 |
XLON |
0XL87000000000005N7RS0 |
|
13-Dec-22 |
10:56:15 |
1 |
3,199.00 |
XLON |
0XL8A000000000005N7QM3 |
|
13-Dec-22 |
10:56:15 |
2 |
3,199.00 |
XLON |
0XL81000000000005N7QOK |
|
13-Dec-22 |
10:56:17 |
4 |
3,199.00 |
XLON |
0XL87000000000005N7RSA |
|
13-Dec-22 |
10:56:20 |
1 |
3,199.00 |
XLON |
0XL87000000000005N7RSC |
|
13-Dec-22 |
10:56:20 |
3 |
3,199.00 |
XLON |
0XL87000000000005N7RSD |
|
13-Dec-22 |
10:59:56 |
1 |
3,201.00 |
XLON |
0XL81000000000005N7R19 |
|
13-Dec-22 |
10:59:56 |
1 |
3,201.00 |
XLON |
0XL84000000000005N7RAH |
|
13-Dec-22 |
10:59:56 |
2 |
3,201.00 |
XLON |
0XL84000000000005N7RAG |
|
13-Dec-22 |
10:59:56 |
55 |
3,201.00 |
XLON |
0XL87000000000005N7S55 |
|
13-Dec-22 |
11:00:15 |
1 |
3,200.00 |
XLON |
0XL84000000000005N7RC3 |
|
13-Dec-22 |
11:00:15 |
1 |
3,200.00 |
XLON |
0XL8A000000000005N7R0T |
|
13-Dec-22 |
11:00:15 |
1 |
3,201.00 |
XLON |
0XL81000000000005N7R29 |
|
13-Dec-22 |
11:00:15 |
2 |
3,201.00 |
XLON |
0XL84000000000005N7RC1 |
|
13-Dec-22 |
11:00:15 |
2 |
3,201.00 |
XLON |
0XL84000000000005N7RC2 |
|
13-Dec-22 |
11:01:55 |
1 |
3,200.00 |
XLON |
0XL81000000000005N7R6O |
|
13-Dec-22 |
11:01:55 |
1 |
3,200.00 |
XLON |
0XL84000000000005N7RFE |
|
13-Dec-22 |
11:01:55 |
2 |
3,200.00 |
XLON |
0XL8A000000000005N7R47 |
|
13-Dec-22 |
11:05:02 |
1 |
3,200.00 |
XLON |
0XL8A000000000005N7RCK |
|
13-Dec-22 |
11:05:02 |
58 |
3,200.00 |
XLON |
0XL87000000000005N7SGS |
|
13-Dec-22 |
11:10:19 |
1 |
3,205.00 |
XLON |
0XL81000000000005N7RUA |
|
13-Dec-22 |
11:10:19 |
1 |
3,205.00 |
XLON |
0XL84000000000005N7S5A |
|
13-Dec-22 |
11:10:19 |
1 |
3,205.00 |
XLON |
0XL84000000000005N7S5B |
|
13-Dec-22 |
11:10:19 |
2 |
3,206.00 |
XLON |
0XL81000000000005N7RU8 |
|
13-Dec-22 |
11:10:19 |
2 |
3,206.00 |
XLON |
0XL84000000000005N7S58 |
|
13-Dec-22 |
11:10:19 |
2 |
3,206.00 |
XLON |
0XL8A000000000005N7RT5 |
|
13-Dec-22 |
11:10:19 |
60 |
3,206.00 |
XLON |
0XL87000000000005N7SVD |
|
13-Dec-22 |
11:10:20 |
2 |
3,203.00 |
XLON |
0XL84000000000005N7S5G |
|
13-Dec-22 |
11:10:20 |
2 |
3,203.00 |
XLON |
0XL84000000000005N7S5H |
|
13-Dec-22 |
11:10:20 |
4 |
3,203.00 |
XLON |
0XL81000000000005N7RUN |
|
13-Dec-22 |
11:10:23 |
1 |
3,201.00 |
XLON |
0XL81000000000005N7RUR |
|
13-Dec-22 |
11:10:23 |
2 |
3,201.00 |
XLON |
0XL84000000000005N7S5L |
|
13-Dec-22 |
11:10:23 |
14 |
3,203.00 |
XLON |
0XL87000000000005N7SVR |
|
13-Dec-22 |
11:10:23 |
54 |
3,203.00 |
XLON |
0XL87000000000005N7SVP |
|
13-Dec-22 |
11:10:23 |
70 |
3,203.00 |
XLON |
0XL87000000000005N7SVQ |
|
13-Dec-22 |
11:11:16 |
7 |
3,209.00 |
XLON |
0XL87000000000005N7T1H |
|
13-Dec-22 |
11:11:16 |
30 |
3,209.00 |
XLON |
0XL87000000000005N7T1I |
|
13-Dec-22 |
11:15:07 |
507 |
3,207.00 |
XLON |
0XL87000000000005N7T9J |
|
13-Dec-22 |
11:32:35 |
1 |
3,207.00 |
XLON |
0XL84000000000005N7TKF |
|
13-Dec-22 |
11:32:35 |
2 |
3,207.00 |
XLON |
0XL81000000000005N7TG7 |
|
13-Dec-22 |
11:32:35 |
2 |
3,208.00 |
XLON |
0XL84000000000005N7TKE |
|
13-Dec-22 |
11:32:35 |
3 |
3,208.00 |
XLON |
0XL8A000000000005N7TAA |
|
13-Dec-22 |
11:32:35 |
77 |
3,207.00 |
XLON |
0XL87000000000005N7U8H |
|
13-Dec-22 |
11:50:50 |
4 |
3,211.00 |
XLON |
0XL81000000000005N7UJD |
|
13-Dec-22 |
11:52:01 |
3 |
3,211.00 |
XLON |
0XL81000000000005N7ULO |
|
13-Dec-22 |
11:55:13 |
2 |
3,211.00 |
XLON |
0XL81000000000005N7UT9 |
|
13-Dec-22 |
11:55:13 |
4 |
3,210.00 |
XLON |
0XL84000000000005N7V2N |
|
13-Dec-22 |
11:55:13 |
4 |
3,210.00 |
XLON |
0XL8A000000000005N7UOT |
|
13-Dec-22 |
11:55:13 |
204 |
3,210.00 |
XLON |
0XL87000000000005N7VMM |
|
13-Dec-22 |
11:55:13 |
219 |
3,210.00 |
XLON |
0XL87000000000005N7VML |
|
13-Dec-22 |
11:59:15 |
2 |
3,209.00 |
XLON |
0XL8A000000000005N7V14 |
|
13-Dec-22 |
11:59:15 |
3 |
3,208.00 |
XLON |
0XL81000000000005N7V5C |
|
13-Dec-22 |
11:59:15 |
3 |
3,208.00 |
XLON |
0XL84000000000005N7VAP |
|
13-Dec-22 |
11:59:15 |
3 |
3,209.00 |
XLON |
0XL84000000000005N7VAO |
|
13-Dec-22 |
11:59:15 |
31 |
3,208.00 |
XLON |
0XL87000000000005N7VUL |
|
13-Dec-22 |
11:59:25 |
1 |
3,207.00 |
XLON |
0XL81000000000005N7V5S |
|
13-Dec-22 |
11:59:25 |
22 |
3,208.00 |
XLON |
0XL87000000000005N7VV3 |
|
13-Dec-22 |
11:59:25 |
26 |
3,207.00 |
XLON |
0XL87000000000005N7VV4 |
|
13-Dec-22 |
11:59:25 |
51 |
3,207.00 |
XLON |
0XL87000000000005N7VV5 |
|
13-Dec-22 |
11:59:59 |
2 |
3,206.00 |
XLON |
0XL81000000000005N7V7I |
|
13-Dec-22 |
11:59:59 |
2 |
3,206.00 |
XLON |
0XL84000000000005N7VCF |
|
13-Dec-22 |
11:59:59 |
3 |
3,206.00 |
XLON |
0XL84000000000005N7VCD |
|
13-Dec-22 |
11:59:59 |
3 |
3,206.00 |
XLON |
0XL8A000000000005N7V2U |
|
13-Dec-22 |
11:59:59 |
6 |
3,206.00 |
XLON |
0XL87000000000005N800K |
|
13-Dec-22 |
11:59:59 |
47 |
3,206.00 |
XLON |
0XL87000000000005N800J |
|
13-Dec-22 |
12:03:26 |
1 |
3,207.00 |
XLON |
0XL84000000000005N7VL2 |
|
13-Dec-22 |
12:03:26 |
1 |
3,207.00 |
XLON |
0XL8A000000000005N7VAR |
|
13-Dec-22 |
12:12:17 |
1 |
3,209.00 |
XLON |
0XL81000000000005N8030 |
|
13-Dec-22 |
12:12:17 |
72 |
3,209.00 |
XLON |
0XL87000000000005N80RO |
|
13-Dec-22 |
12:19:49 |
2 |
3,209.00 |
XLON |
0XL81000000000005N80IE |
|
13-Dec-22 |
12:19:49 |
12 |
3,209.00 |
XLON |
0XL87000000000005N81CI |
|
13-Dec-22 |
12:19:49 |
22 |
3,209.00 |
XLON |
0XL87000000000005N81CM |
|
13-Dec-22 |
12:19:49 |
50 |
3,209.00 |
XLON |
0XL87000000000005N81CK |
|
13-Dec-22 |
12:19:49 |
130 |
3,209.00 |
XLON |
0XL87000000000005N81CL |
|
13-Dec-22 |
12:24:38 |
1 |
3,210.00 |
XLON |
0XL81000000000005N80TA |
|
13-Dec-22 |
12:24:38 |
2 |
3,210.00 |
XLON |
0XL84000000000005N80TP |
|
13-Dec-22 |
12:24:38 |
2 |
3,210.00 |
XLON |
0XL8A000000000005N80NT |
|
13-Dec-22 |
12:24:38 |
60 |
3,210.00 |
XLON |
0XL87000000000005N81OV |
|
13-Dec-22 |
12:24:43 |
2 |
3,209.00 |
XLON |
0XL8A000000000005N80O0 |
|
13-Dec-22 |
12:24:43 |
43 |
3,209.00 |
XLON |
0XL87000000000005N81PA |
|
13-Dec-22 |
12:24:43 |
45 |
3,209.00 |
XLON |
0XL87000000000005N81PB |
|
13-Dec-22 |
12:27:59 |
1 |
3,208.00 |
XLON |
0XL81000000000005N8142 |
|
13-Dec-22 |
12:27:59 |
1 |
3,208.00 |
XLON |
0XL8A000000000005N80VG |
|
13-Dec-22 |
12:27:59 |
2 |
3,208.00 |
XLON |
0XL84000000000005N8169 |
|
13-Dec-22 |
12:27:59 |
3 |
3,208.00 |
XLON |
0XL84000000000005N8168 |
|
13-Dec-22 |
12:44:43 |
2 |
3,211.00 |
XLON |
0XL81000000000005N82IK |
|
13-Dec-22 |
12:44:43 |
2 |
3,211.00 |
XLON |
0XL84000000000005N82DD |
|
13-Dec-22 |
12:44:43 |
2 |
3,211.00 |
XLON |
0XL8A000000000005N82BH |
|
13-Dec-22 |
12:44:43 |
14 |
3,211.00 |
XLON |
0XL87000000000005N8364 |
|
13-Dec-22 |
12:44:43 |
22 |
3,211.00 |
XLON |
0XL87000000000005N836A |
|
13-Dec-22 |
12:44:43 |
25 |
3,211.00 |
XLON |
0XL87000000000005N8365 |
|
13-Dec-22 |
12:44:43 |
48 |
3,211.00 |
XLON |
0XL87000000000005N8366 |
|
13-Dec-22 |
12:44:43 |
56 |
3,211.00 |
XLON |
0XL87000000000005N8367 |
|
13-Dec-22 |
12:44:43 |
60 |
3,211.00 |
XLON |
0XL87000000000005N836B |
|
13-Dec-22 |
12:44:43 |
130 |
3,211.00 |
XLON |
0XL87000000000005N8369 |
|
13-Dec-22 |
12:44:43 |
227 |
3,211.00 |
XLON |
0XL87000000000005N8368 |
|
13-Dec-22 |
12:50:50 |
2 |
3,209.00 |
XLON |
0XL84000000000005N82TQ |
|
13-Dec-22 |
12:56:14 |
1 |
3,208.00 |
XLON |
0XL87000000000005N8461 |
|
13-Dec-22 |
12:56:14 |
2 |
3,208.00 |
XLON |
0XL81000000000005N83GI |
|
13-Dec-22 |
12:56:14 |
2 |
3,208.00 |
XLON |
0XL84000000000005N83A4 |
|
13-Dec-22 |
12:56:14 |
2 |
3,208.00 |
XLON |
0XL8A000000000005N83CF |
|
13-Dec-22 |
12:56:14 |
26 |
3,208.00 |
XLON |
0XL87000000000005N8462 |
|
13-Dec-22 |
12:58:11 |
1 |
3,208.00 |
XLON |
0XL8A000000000005N83GQ |
|
13-Dec-22 |
12:58:11 |
2 |
3,208.00 |
XLON |
0XL84000000000005N83EI |
|
13-Dec-22 |
12:58:11 |
3 |
3,208.00 |
XLON |
0XL81000000000005N83KK |
|
13-Dec-22 |
12:58:11 |
10 |
3,208.00 |
XLON |
0XL84000000000005N83EJ |
|
13-Dec-22 |
12:58:11 |
65 |
3,208.00 |
XLON |
0XL87000000000005N84B1 |
|
13-Dec-22 |
13:01:40 |
2 |
3,209.00 |
XLON |
0XL81000000000005N83U4 |
|
13-Dec-22 |
13:01:40 |
2 |
3,209.00 |
XLON |
0XL84000000000005N83NN |
|
13-Dec-22 |
13:01:40 |
2 |
3,209.00 |
XLON |
0XL8A000000000005N83RM |
|
13-Dec-22 |
13:02:06 |
38 |
3,207.00 |
XLON |
0XL87000000000005N84JR |
|
13-Dec-22 |
13:03:14 |
1 |
3,207.00 |
XLON |
0XL8A000000000005N83VA |
|
13-Dec-22 |
13:03:14 |
29 |
3,207.00 |
XLON |
0XL87000000000005N84M4 |
|
13-Dec-22 |
13:04:34 |
3 |
3,205.00 |
XLON |
0XL84000000000005N83TV |
|
13-Dec-22 |
13:04:34 |
3 |
3,205.00 |
XLON |
0XL84000000000005N83U0 |
|
13-Dec-22 |
13:04:34 |
3 |
3,205.00 |
XLON |
0XL8A000000000005N842N |
|
13-Dec-22 |
13:04:34 |
4 |
3,206.00 |
XLON |
0XL84000000000005N83TU |
|
13-Dec-22 |
13:04:34 |
5 |
3,205.00 |
XLON |
0XL81000000000005N844I |
|
13-Dec-22 |
13:04:34 |
8 |
3,206.00 |
XLON |
0XL87000000000005N84OQ |
|
13-Dec-22 |
13:04:34 |
12 |
3,206.00 |
XLON |
0XL87000000000005N84OS |
|
13-Dec-22 |
13:04:34 |
50 |
3,206.00 |
XLON |
0XL87000000000005N84OR |
|
13-Dec-22 |
13:04:34 |
88 |
3,205.00 |
XLON |
0XL87000000000005N84OT |
|
13-Dec-22 |
13:06:57 |
1 |
3,205.00 |
XLON |
0XL84000000000005N843N |
|
13-Dec-22 |
13:06:57 |
2 |
3,205.00 |
XLON |
0XL81000000000005N84AR |
|
13-Dec-22 |
13:06:57 |
31 |
3,205.00 |
XLON |
0XL87000000000005N84UF |
|
13-Dec-22 |
13:06:57 |
72 |
3,205.00 |
XLON |
0XL87000000000005N84UG |
|
13-Dec-22 |
13:11:31 |
6 |
3,204.00 |
XLON |
0XL84000000000005N84EE |
|
13-Dec-22 |
13:11:31 |
73 |
3,204.00 |
XLON |
0XL87000000000005N857T |
|
13-Dec-22 |
13:12:45 |
2 |
3,203.00 |
XLON |
0XL81000000000005N84OQ |
|
13-Dec-22 |
13:12:45 |
2 |
3,203.00 |
XLON |
0XL84000000000005N84H3 |
|
13-Dec-22 |
13:12:45 |
2 |
3,203.00 |
XLON |
0XL8A000000000005N84ML |
|
13-Dec-22 |
13:12:45 |
3 |
3,202.00 |
XLON |
0XL84000000000005N84H4 |
|
13-Dec-22 |
13:12:45 |
4 |
3,203.00 |
XLON |
0XL84000000000005N84H2 |
|
13-Dec-22 |
13:12:45 |
4 |
3,204.00 |
XLON |
0XL87000000000005N85AJ |
|
13-Dec-22 |
13:12:45 |
281 |
3,204.00 |
XLON |
0XL87000000000005N85AK |
|
13-Dec-22 |
13:12:55 |
1 |
3,200.00 |
XLON |
0XL81000000000005N84P4 |
|
13-Dec-22 |
13:12:55 |
1 |
3,200.00 |
XLON |
0XL84000000000005N84HE |
|
13-Dec-22 |
13:12:55 |
67 |
3,200.00 |
XLON |
0XL87000000000005N85B0 |
|
13-Dec-22 |
13:18:11 |
1 |
3,201.00 |
XLON |
0XL8A000000000005N852I |
|
13-Dec-22 |
13:18:11 |
2 |
3,201.00 |
XLON |
0XL81000000000005N854B |
|
13-Dec-22 |
13:18:11 |
2 |
3,201.00 |
XLON |
0XL84000000000005N84TP |
|
13-Dec-22 |
13:18:13 |
1 |
3,200.00 |
XLON |
0XL84000000000005N84TT |
|
13-Dec-22 |
13:18:13 |
1 |
3,200.00 |
XLON |
0XL84000000000005N84TV |
|
13-Dec-22 |
13:18:13 |
1 |
3,200.00 |
XLON |
0XL8A000000000005N852L |
|
13-Dec-22 |
13:18:14 |
1 |
3,199.00 |
XLON |
0XL81000000000005N854E |
|
13-Dec-22 |
13:18:14 |
1 |
3,199.00 |
XLON |
0XL84000000000005N84U4 |
|
13-Dec-22 |
13:18:14 |
29 |
3,199.00 |
XLON |
0XL87000000000005N85OL |
|
13-Dec-22 |
13:18:14 |
80 |
3,199.00 |
XLON |
0XL87000000000005N85OM |
|
13-Dec-22 |
13:20:31 |
59 |
3,199.00 |
XLON |
0XL87000000000005N85VH |
|
13-Dec-22 |
13:24:44 |
1 |
3,198.00 |
XLON |
0XL84000000000005N85DC |
|
13-Dec-22 |
13:24:44 |
2 |
3,198.00 |
XLON |
0XL81000000000005N85MC |
|
13-Dec-22 |
13:24:44 |
3 |
3,198.00 |
XLON |
0XL87000000000005N868P |
|
13-Dec-22 |
13:24:44 |
3 |
3,198.00 |
XLON |
0XL8A000000000005N85J4 |
|
13-Dec-22 |
13:24:44 |
4 |
3,198.00 |
XLON |
0XL84000000000005N85DB |
|
13-Dec-22 |
13:26:50 |
1 |
3,203.00 |
XLON |
0XL84000000000005N85NC |
|
13-Dec-22 |
13:26:53 |
1 |
3,201.00 |
XLON |
0XL84000000000005N85OU |
|
13-Dec-22 |
13:26:53 |
1 |
3,201.00 |
XLON |
0XL8A000000000005N85US |
|
13-Dec-22 |
13:26:53 |
2 |
3,201.00 |
XLON |
0XL81000000000005N8621 |
|
13-Dec-22 |
13:27:06 |
1 |
3,202.00 |
XLON |
0XL81000000000005N863L |
|
13-Dec-22 |
13:27:06 |
2 |
3,202.00 |
XLON |
0XL84000000000005N85PV |
|
13-Dec-22 |
13:27:06 |
2 |
3,202.00 |
XLON |
0XL8A000000000005N860H |
|
13-Dec-22 |
13:27:09 |
51 |
3,202.00 |
XLON |
0XL87000000000005N86MO |
|
13-Dec-22 |
13:27:09 |
130 |
3,202.00 |
XLON |
0XL87000000000005N86MN |
|
13-Dec-22 |
13:28:14 |
13 |
3,202.00 |
XLON |
0XL87000000000005N86P1 |
|
13-Dec-22 |
13:28:14 |
16 |
3,202.00 |
XLON |
0XL87000000000005N86P0 |
|
13-Dec-22 |
13:28:14 |
53 |
3,202.00 |
XLON |
0XL87000000000005N86P2 |
|
13-Dec-22 |
13:29:07 |
1 |
3,200.00 |
XLON |
0XL81000000000005N8681 |
|
13-Dec-22 |
13:29:07 |
1 |
3,200.00 |
XLON |
0XL84000000000005N85TN |
|
13-Dec-22 |
13:29:10 |
1 |
3,199.00 |
XLON |
0XL84000000000005N85UH |
|
13-Dec-22 |
13:29:10 |
124 |
3,199.00 |
XLON |
0XL87000000000005N86RK |
|
13-Dec-22 |
13:31:35 |
28 |
3,271.00 |
XLON |
0XL87000000000005N87O1 |
|
13-Dec-22 |
13:31:35 |
103 |
3,271.00 |
XLON |
0XL87000000000005N87O0 |
|
13-Dec-22 |
13:31:37 |
2 |
3,265.00 |
XLON |
0XL84000000000005N86T3 |
|
13-Dec-22 |
13:31:37 |
2 |
3,265.00 |
XLON |
0XL8A000000000005N872U |
|
13-Dec-22 |
13:31:51 |
12 |
3,262.00 |
XLON |
0XL87000000000005N87RK |
|
13-Dec-22 |
13:31:51 |
50 |
3,262.00 |
XLON |
0XL87000000000005N87RJ |
|
13-Dec-22 |
13:31:51 |
104 |
3,263.00 |
XLON |
0XL87000000000005N87RI |
|
13-Dec-22 |
13:32:06 |
4 |
3,261.00 |
XLON |
0XL8A000000000005N8782 |
|
13-Dec-22 |
13:32:06 |
5 |
3,261.00 |
XLON |
0XL84000000000005N873G |
|
13-Dec-22 |
13:32:06 |
40 |
3,262.00 |
XLON |
0XL87000000000005N87V2 |
|
13-Dec-22 |
13:32:06 |
126 |
3,262.00 |
XLON |
0XL87000000000005N87V3 |
|
13-Dec-22 |
13:32:11 |
2 |
3,260.00 |
XLON |
0XL8A000000000005N878Q |
|
13-Dec-22 |
13:32:11 |
55 |
3,260.00 |
XLON |
0XL87000000000005N8806 |
|
13-Dec-22 |
13:32:28 |
1 |
3,259.00 |
XLON |
0XL84000000000005N876G |
|
13-Dec-22 |
13:32:28 |
192 |
3,259.00 |
XLON |
0XL87000000000005N882A |
|
13-Dec-22 |
13:32:31 |
56 |
3,254.00 |
XLON |
0XL87000000000005N882U |
|
13-Dec-22 |
13:33:00 |
1 |
3,240.00 |
XLON |
0XL81000000000005N87QU |
|
13-Dec-22 |
13:33:20 |
1 |
3,238.00 |
XLON |
0XL84000000000005N87CC |
|
13-Dec-22 |
13:33:20 |
2 |
3,238.00 |
XLON |
0XL81000000000005N87TI |
|
13-Dec-22 |
13:33:20 |
71 |
3,238.00 |
XLON |
0XL87000000000005N888G |
|
13-Dec-22 |
13:34:12 |
10 |
3,243.00 |
XLON |
0XL87000000000005N88DL |
|
13-Dec-22 |
13:34:12 |
50 |
3,243.00 |
XLON |
0XL87000000000005N88DJ |
|
13-Dec-22 |
13:34:38 |
1 |
3,241.00 |
XLON |
0XL84000000000005N87K3 |
|
13-Dec-22 |
13:34:38 |
1 |
3,241.00 |
XLON |
0XL8A000000000005N87P9 |
|
13-Dec-22 |
13:34:52 |
3 |
3,237.00 |
XLON |
0XL81000000000005N886V |
|
13-Dec-22 |
13:36:54 |
1 |
3,234.00 |
XLON |
0XL84000000000005N880O |
|
13-Dec-22 |
13:36:54 |
1 |
3,234.00 |
XLON |
0XL8A000000000005N885L |
|
13-Dec-22 |
13:36:54 |
1 |
3,235.00 |
XLON |
0XL81000000000005N88HP |
|
13-Dec-22 |
13:38:08 |
4 |
3,247.00 |
XLON |
0XL87000000000005N894D |
|
13-Dec-22 |
13:38:08 |
60 |
3,247.00 |
XLON |
0XL87000000000005N894C |
|
13-Dec-22 |
13:38:12 |
13 |
3,246.00 |
XLON |
0XL87000000000005N894O |
|
13-Dec-22 |
13:38:12 |
75 |
3,246.00 |
XLON |
0XL87000000000005N894P |
|
13-Dec-22 |
13:45:46 |
2 |
3,255.00 |
XLON |
0XL8A000000000005N898V |
|
13-Dec-22 |
13:45:48 |
1 |
3,255.00 |
XLON |
0XL84000000000005N891J |
|
13-Dec-22 |
13:45:48 |
86 |
3,254.00 |
XLON |
0XL87000000000005N8A3O |
|
13-Dec-22 |
13:45:59 |
2 |
3,250.00 |
XLON |
0XL84000000000005N892S |
|
13-Dec-22 |
13:45:59 |
2 |
3,253.00 |
XLON |
0XL8A000000000005N89AE |
|
13-Dec-22 |
13:45:59 |
85 |
3,250.00 |
XLON |
0XL87000000000005N8A5G |
|
13-Dec-22 |
13:46:03 |
1 |
3,249.00 |
XLON |
0XL84000000000005N8933 |
|
13-Dec-22 |
13:46:03 |
87 |
3,249.00 |
XLON |
0XL87000000000005N8A5R |
|
13-Dec-22 |
13:46:29 |
68 |
3,245.00 |
XLON |
0XL87000000000005N8A7D |
|
13-Dec-22 |
13:46:34 |
1 |
3,243.00 |
XLON |
0XL84000000000005N894T |
|
13-Dec-22 |
13:46:34 |
1 |
3,243.00 |
XLON |
0XL8A000000000005N89C6 |
|
13-Dec-22 |
13:49:34 |
50 |
3,247.00 |
XLON |
0XL87000000000005N8AHI |
|
13-Dec-22 |
13:51:44 |
1 |
3,256.00 |
XLON |
0XL84000000000005N89P1 |
|
13-Dec-22 |
13:51:44 |
1 |
3,256.00 |
XLON |
0XL8A000000000005N8A1S |
|
13-Dec-22 |
13:51:44 |
79 |
3,258.00 |
XLON |
0XL87000000000005N8AV9 |
|
13-Dec-22 |
13:52:37 |
1 |
3,254.00 |
XLON |
0XL84000000000005N89T7 |
|
13-Dec-22 |
13:52:37 |
1 |
3,254.00 |
XLON |
0XL8A000000000005N8A6Q |
|
13-Dec-22 |
13:52:37 |
68 |
3,254.00 |
XLON |
0XL87000000000005N8B48 |
|
13-Dec-22 |
13:53:00 |
50 |
3,253.00 |
XLON |
0XL87000000000005N8B64 |
|
13-Dec-22 |
13:53:00 |
106 |
3,253.00 |
XLON |
0XL87000000000005N8B65 |
|
13-Dec-22 |
13:54:01 |
1 |
3,246.00 |
XLON |
0XL8A000000000005N8AC3 |
|
13-Dec-22 |
13:54:01 |
57 |
3,248.00 |
XLON |
0XL87000000000005N8BAH |
|
13-Dec-22 |
13:54:50 |
1 |
3,247.00 |
XLON |
0XL8A000000000005N8AFJ |
|
13-Dec-22 |
13:54:50 |
2 |
3,247.00 |
XLON |
0XL84000000000005N8A7B |
|
13-Dec-22 |
14:01:31 |
2 |
3,250.00 |
XLON |
0XL84000000000005N8ATV |
|
13-Dec-22 |
14:01:31 |
2 |
3,250.00 |
XLON |
0XL8A000000000005N8B5B |
|
13-Dec-22 |
14:01:31 |
307 |
3,250.00 |
XLON |
0XL87000000000005N8C8J |
|
13-Dec-22 |
14:02:31 |
1 |
3,248.00 |
XLON |
0XL84000000000005N8B2D |
|
13-Dec-22 |
14:02:31 |
1 |
3,248.00 |
XLON |
0XL8A000000000005N8B9Q |
|
13-Dec-22 |
14:02:31 |
59 |
3,247.00 |
XLON |
0XL87000000000005N8CDF |
|
13-Dec-22 |
14:06:09 |
1 |
3,255.00 |
XLON |
0XL84000000000005N8BE3 |
|
13-Dec-22 |
14:06:09 |
1 |
3,255.00 |
XLON |
0XL8A000000000005N8BLM |
|
13-Dec-22 |
14:06:09 |
81 |
3,255.00 |
XLON |
0XL87000000000005N8CRB |
|
13-Dec-22 |
14:06:11 |
1 |
3,254.00 |
XLON |
0XL84000000000005N8BE9 |
|
13-Dec-22 |
14:06:11 |
1 |
3,254.00 |
XLON |
0XL8A000000000005N8BLS |
|
13-Dec-22 |
14:06:11 |
82 |
3,254.00 |
XLON |
0XL87000000000005N8CRL |
|
13-Dec-22 |
14:06:28 |
110 |
3,251.00 |
XLON |
0XL87000000000005N8CT4 |
|
13-Dec-22 |
14:14:24 |
1 |
3,260.00 |
XLON |
0XL84000000000005N8C7K |
|
13-Dec-22 |
14:14:24 |
1 |
3,260.00 |
XLON |
0XL8A000000000005N8CJ8 |
|
13-Dec-22 |
14:14:46 |
93 |
3,260.00 |
XLON |
0XL87000000000005N8DT2 |
|
13-Dec-22 |
14:14:51 |
1 |
3,260.00 |
XLON |
0XL84000000000005N8C8S |
|
13-Dec-22 |
14:14:51 |
1 |
3,260.00 |
XLON |
0XL8A000000000005N8CKB |
|
13-Dec-22 |
14:14:51 |
46 |
3,260.00 |
XLON |
0XL87000000000005N8DTC |
|
13-Dec-22 |
14:14:51 |
55 |
3,260.00 |
XLON |
0XL87000000000005N8DTD |
|
13-Dec-22 |
14:15:15 |
1 |
3,258.00 |
XLON |
0XL84000000000005N8CAP |
|
13-Dec-22 |
14:15:15 |
1 |
3,258.00 |
XLON |
0XL8A000000000005N8CLM |
|
13-Dec-22 |
14:15:15 |
87 |
3,258.00 |
XLON |
0XL87000000000005N8DUQ |
|
13-Dec-22 |
14:17:03 |
1 |
3,256.00 |
XLON |
0XL84000000000005N8CFQ |
|
13-Dec-22 |
14:17:03 |
1 |
3,256.00 |
XLON |
0XL8A000000000005N8CR3 |
|
13-Dec-22 |
14:17:03 |
1 |
3,257.00 |
XLON |
0XL84000000000005N8CFN |
|
13-Dec-22 |
14:17:03 |
1 |
3,257.00 |
XLON |
0XL8A000000000005N8CR2 |
|
13-Dec-22 |
14:17:03 |
2 |
3,257.00 |
XLON |
0XL87000000000005N8E3R |
|
13-Dec-22 |
14:17:03 |
29 |
3,257.00 |
XLON |
0XL87000000000005N8E3T |
|
13-Dec-22 |
14:17:03 |
50 |
3,257.00 |
XLON |
0XL87000000000005N8E3S |
|
13-Dec-22 |
14:17:32 |
77 |
3,252.00 |
XLON |
0XL87000000000005N8E5P |
|
13-Dec-22 |
14:23:48 |
83 |
3,256.00 |
XLON |
0XL87000000000005N8EVI |
|
13-Dec-22 |
14:24:58 |
1 |
3,256.00 |
XLON |
0XL84000000000005N8DA3 |
|
13-Dec-22 |
14:24:58 |
27 |
3,256.00 |
XLON |
0XL87000000000005N8F38 |
|
13-Dec-22 |
14:24:58 |
38 |
3,256.00 |
XLON |
0XL87000000000005N8F37 |
|
13-Dec-22 |
14:28:26 |
1 |
3,254.00 |
XLON |
0XL8A000000000005N8E0V |
|
13-Dec-22 |
14:28:26 |
2 |
3,254.00 |
XLON |
0XL84000000000005N8DKR |
|
13-Dec-22 |
14:28:39 |
1 |
3,253.00 |
XLON |
0XL84000000000005N8DLA |
|
13-Dec-22 |
14:28:39 |
2 |
3,252.00 |
XLON |
0XL8A000000000005N8E1M |
|
13-Dec-22 |
14:28:39 |
82 |
3,253.00 |
XLON |
0XL87000000000005N8FF8 |
|
13-Dec-22 |
14:28:39 |
123 |
3,253.00 |
XLON |
0XL87000000000005N8FF9 |
|
13-Dec-22 |
14:30:50 |
1 |
3,252.00 |
XLON |
0XL8A000000000005N8EDG |
|
13-Dec-22 |
14:31:04 |
1 |
3,250.00 |
XLON |
0XL84000000000005N8E2Q |
|
13-Dec-22 |
14:31:04 |
2 |
3,250.00 |
XLON |
0XL8A000000000005N8EGA |
|
13-Dec-22 |
14:31:04 |
3 |
3,250.00 |
XLON |
0XL87000000000005N8FVG |
|
13-Dec-22 |
14:31:04 |
107 |
3,250.00 |
XLON |
0XL87000000000005N8FVF |
|
13-Dec-22 |
14:31:59 |
1 |
3,248.00 |
XLON |
0XL84000000000005N8E95 |
|
13-Dec-22 |
14:31:59 |
1 |
3,248.00 |
XLON |
0XL8A000000000005N8ENN |
|
13-Dec-22 |
14:31:59 |
118 |
3,247.00 |
XLON |
0XL87000000000005N8G6O |
|
13-Dec-22 |
14:32:06 |
1 |
3,246.00 |
XLON |
0XL84000000000005N8EA5 |
|
13-Dec-22 |
14:32:06 |
75 |
3,246.00 |
XLON |
0XL87000000000005N8G7T |
|
13-Dec-22 |
14:33:00 |
1 |
3,247.00 |
XLON |
0XL84000000000005N8EG6 |
|
13-Dec-22 |
14:33:00 |
1 |
3,247.00 |
XLON |
0XL8A000000000005N8EV9 |
|
13-Dec-22 |
14:33:00 |
64 |
3,246.00 |
XLON |
0XL87000000000005N8GDE |
|
13-Dec-22 |
14:34:30 |
1 |
3,245.00 |
XLON |
0XL84000000000005N8EO6 |
|
13-Dec-22 |
14:34:30 |
1 |
3,245.00 |
XLON |
0XL8A000000000005N8F7P |
|
13-Dec-22 |
14:34:30 |
6 |
3,245.00 |
XLON |
0XL87000000000005N8GM8 |
|
13-Dec-22 |
14:34:30 |
68 |
3,245.00 |
XLON |
0XL87000000000005N8GM9 |
|
13-Dec-22 |
14:35:59 |
1 |
3,243.00 |
XLON |
0XL84000000000005N8F15 |
|
13-Dec-22 |
14:35:59 |
1 |
3,243.00 |
XLON |
0XL8A000000000005N8FHK |
|
13-Dec-22 |
14:35:59 |
115 |
3,243.00 |
XLON |
0XL87000000000005N8H05 |
|
13-Dec-22 |
14:39:26 |
72 |
3,242.00 |
XLON |
0XL87000000000005N8HML |
|
13-Dec-22 |
14:39:26 |
263 |
3,242.00 |
XLON |
0XL87000000000005N8HMK |
|
13-Dec-22 |
14:41:28 |
1 |
3,245.00 |
XLON |
0XL8A000000000005N8GKF |
|
13-Dec-22 |
14:41:28 |
2 |
3,245.00 |
XLON |
0XL84000000000005N8G02 |
|
13-Dec-22 |
14:41:28 |
79 |
3,245.00 |
XLON |
0XL87000000000005N8I1L |
|
13-Dec-22 |
14:43:17 |
26 |
3,246.00 |
XLON |
0XL87000000000005N8IBC |
|
13-Dec-22 |
14:43:17 |
90 |
3,246.00 |
XLON |
0XL87000000000005N8IBD |
|
13-Dec-22 |
14:45:25 |
45 |
3,250.00 |
XLON |
0XL87000000000005N8IOH |
|
13-Dec-22 |
14:45:25 |
77 |
3,250.00 |
XLON |
0XL87000000000005N8IOI |
|
13-Dec-22 |
14:46:32 |
2 |
3,247.00 |
XLON |
0XL84000000000005N8GQV |
|
13-Dec-22 |
14:46:32 |
2 |
3,247.00 |
XLON |
0XL8A000000000005N8HMU |
|
13-Dec-22 |
14:46:32 |
104 |
3,247.00 |
XLON |
0XL87000000000005N8J0R |
|
13-Dec-22 |
14:48:29 |
58 |
3,249.00 |
XLON |
0XL87000000000005N8JD5 |
|
13-Dec-22 |
14:48:29 |
130 |
3,249.00 |
XLON |
0XL87000000000005N8JD4 |
|
13-Dec-22 |
14:49:54 |
2 |
3,249.00 |
XLON |
0XL84000000000005N8HED |
|
13-Dec-22 |
14:49:54 |
2 |
3,249.00 |
XLON |
0XL8A000000000005N8IF4 |
|
13-Dec-22 |
14:49:54 |
3 |
3,251.00 |
XLON |
0XL84000000000005N8HE9 |
|
13-Dec-22 |
14:49:54 |
4 |
3,251.00 |
XLON |
0XL8A000000000005N8IF1 |
|
13-Dec-22 |
14:53:22 |
2 |
3,253.00 |
XLON |
0XL8A000000000005N8J8E |
|
13-Dec-22 |
14:53:22 |
4 |
3,253.00 |
XLON |
0XL84000000000005N8I17 |
|
13-Dec-22 |
14:56:17 |
2 |
3,254.00 |
XLON |
0XL84000000000005N8IHR |
|
13-Dec-22 |
14:56:17 |
3 |
3,254.00 |
XLON |
0XL8A000000000005N8K1C |
|
13-Dec-22 |
14:56:17 |
60 |
3,254.00 |
XLON |
0XL87000000000005N8KQQ |
|
13-Dec-22 |
14:57:17 |
2 |
3,250.00 |
XLON |
0XL8A000000000005N8K75 |
|
13-Dec-22 |
14:57:17 |
3 |
3,250.00 |
XLON |
0XL84000000000005N8ILT |
|
13-Dec-22 |
14:58:40 |
1 |
3,252.00 |
XLON |
0XL84000000000005N8IT7 |
|
13-Dec-22 |
14:58:40 |
2 |
3,252.00 |
XLON |
0XL8A000000000005N8KGV |
|
13-Dec-22 |
14:59:40 |
1 |
3,251.00 |
XLON |
0XL8A000000000005N8KQK |
|
13-Dec-22 |
14:59:40 |
2 |
3,251.00 |
XLON |
0XL84000000000005N8J3V |
|
13-Dec-22 |
14:59:40 |
110 |
3,251.00 |
XLON |
0XL87000000000005N8LEL |
|
13-Dec-22 |
15:00:31 |
1 |
3,248.00 |
XLON |
0XL84000000000005N8JCP |
|
13-Dec-22 |
15:00:31 |
2 |
3,249.00 |
XLON |
0XL8A000000000005N8L6K |
|
13-Dec-22 |
15:00:31 |
2 |
3,250.00 |
XLON |
0XL84000000000005N8JCF |
|
13-Dec-22 |
15:00:31 |
3 |
3,248.00 |
XLON |
0XL8A000000000005N8L6M |
|
13-Dec-22 |
15:00:31 |
15 |
3,250.00 |
XLON |
0XL87000000000005N8LND |
|
13-Dec-22 |
15:00:31 |
50 |
3,250.00 |
XLON |
0XL87000000000005N8LNE |
|
13-Dec-22 |
15:01:39 |
1 |
3,246.00 |
XLON |
0XL8A000000000005N8LGM |
|
13-Dec-22 |
15:01:39 |
3 |
3,246.00 |
XLON |
0XL84000000000005N8JKH |
|
13-Dec-22 |
15:01:39 |
24 |
3,246.00 |
XLON |
0XL87000000000005N8M14 |
|
13-Dec-22 |
15:01:39 |
44 |
3,246.00 |
XLON |
0XL87000000000005N8M12 |
|
13-Dec-22 |
15:05:14 |
1 |
3,244.00 |
XLON |
0XL84000000000005N8K6G |
|
13-Dec-22 |
15:05:14 |
2 |
3,244.00 |
XLON |
0XL8A000000000005N8M7S |
|
13-Dec-22 |
15:05:14 |
18 |
3,244.00 |
XLON |
0XL87000000000005N8MLS |
|
13-Dec-22 |
15:05:14 |
99 |
3,244.00 |
XLON |
0XL87000000000005N8MLR |
|
13-Dec-22 |
15:05:59 |
2 |
3,243.00 |
XLON |
0XL8A000000000005N8MEL |
|
13-Dec-22 |
15:05:59 |
92 |
3,243.00 |
XLON |
0XL87000000000005N8MSJ |
|
13-Dec-22 |
15:06:12 |
2 |
3,242.00 |
XLON |
0XL84000000000005N8KFT |
|
13-Dec-22 |
15:06:12 |
2 |
3,242.00 |
XLON |
0XL8A000000000005N8MG1 |
|
13-Dec-22 |
15:06:12 |
9 |
3,242.00 |
XLON |
0XL87000000000005N8MTT |
|
13-Dec-22 |
15:06:12 |
86 |
3,242.00 |
XLON |
0XL87000000000005N8MTR |
|
13-Dec-22 |
15:07:31 |
1 |
3,241.00 |
XLON |
0XL8A000000000005N8MNH |
|
13-Dec-22 |
15:07:50 |
1 |
3,240.00 |
XLON |
0XL84000000000005N8KOA |
|
13-Dec-22 |
15:07:50 |
28 |
3,240.00 |
XLON |
0XL81000000000005N8M6I |
|
13-Dec-22 |
15:07:50 |
40 |
3,240.00 |
XLON |
0XL81000000000005N8M6H |
|
13-Dec-22 |
15:07:50 |
60 |
3,240.00 |
XLON |
0XL87000000000005N8N6A |
|
13-Dec-22 |
15:07:53 |
3 |
3,238.00 |
XLON |
0XL8A000000000005N8MQM |
|
13-Dec-22 |
15:07:53 |
74 |
3,238.00 |
XLON |
0XL87000000000005N8N6T |
|
13-Dec-22 |
15:11:06 |
2 |
3,248.00 |
XLON |
0XL84000000000005N8L9E |
|
13-Dec-22 |
15:11:06 |
2 |
3,248.00 |
XLON |
0XL8A000000000005N8NCK |
|
13-Dec-22 |
15:15:10 |
1 |
3,250.00 |
XLON |
0XL8A000000000005N8O27 |
|
13-Dec-22 |
15:15:10 |
32 |
3,250.00 |
XLON |
0XL87000000000005N8OC9 |
|
13-Dec-22 |
15:15:10 |
49 |
3,250.00 |
XLON |
0XL87000000000005N8OCB |
|
13-Dec-22 |
15:15:10 |
49 |
3,250.00 |
XLON |
0XL87000000000005N8OCC |
|
13-Dec-22 |
15:15:10 |
246 |
3,250.00 |
XLON |
0XL87000000000005N8OCD |
|
13-Dec-22 |
15:15:10 |
249 |
3,250.00 |
XLON |
0XL87000000000005N8OCA |
|
13-Dec-22 |
15:15:11 |
64 |
3,250.00 |
XLON |
0XL87000000000005N8OCQ |
|
13-Dec-22 |
15:16:38 |
1 |
3,250.00 |
XLON |
0XL8A000000000005N8O9S |
|
13-Dec-22 |
15:16:38 |
3 |
3,250.00 |
XLON |
0XL84000000000005N8M4B |
|
13-Dec-22 |
15:17:24 |
2 |
3,249.00 |
XLON |
0XL8A000000000005N8ODS |
|
13-Dec-22 |
15:17:24 |
129 |
3,249.00 |
XLON |
0XL87000000000005N8OO0 |
|
13-Dec-22 |
15:18:14 |
1 |
3,248.00 |
XLON |
0XL84000000000005N8MCR |
|
13-Dec-22 |
15:18:14 |
1 |
3,248.00 |
XLON |
0XL8A000000000005N8OIO |
|
13-Dec-22 |
15:18:14 |
47 |
3,248.00 |
XLON |
0XL87000000000005N8ORM |
|
13-Dec-22 |
15:19:14 |
53 |
3,250.00 |
XLON |
0XL87000000000005N8P0C |
|
13-Dec-22 |
15:19:14 |
69 |
3,250.00 |
XLON |
0XL87000000000005N8P0B |
|
13-Dec-22 |
15:21:02 |
2 |
3,251.00 |
XLON |
0XL8A000000000005N8P5L |
|
13-Dec-22 |
15:21:02 |
4 |
3,251.00 |
XLON |
0XL84000000000005N8MVH |
|
13-Dec-22 |
15:21:06 |
2 |
3,249.00 |
XLON |
0XL84000000000005N8N0I |
|
13-Dec-22 |
15:21:06 |
71 |
3,249.00 |
XLON |
0XL87000000000005N8PHG |
|
13-Dec-22 |
15:21:06 |
167 |
3,249.00 |
XLON |
0XL87000000000005N8PHF |
|
13-Dec-22 |
15:21:20 |
16 |
3,249.00 |
XLON |
0XL87000000000005N8PIS |
|
13-Dec-22 |
15:21:20 |
52 |
3,249.00 |
XLON |
0XL87000000000005N8PIT |
|
13-Dec-22 |
15:22:12 |
1 |
3,248.00 |
XLON |
0XL8A000000000005N8PD1 |
|
13-Dec-22 |
15:22:12 |
2 |
3,247.00 |
XLON |
0XL84000000000005N8N5C |
|
13-Dec-22 |
15:22:12 |
63 |
3,248.00 |
XLON |
0XL87000000000005N8PMS |
|
13-Dec-22 |
15:22:12 |
121 |
3,247.00 |
XLON |
0XL87000000000005N8PMT |
|
13-Dec-22 |
15:22:38 |
3 |
3,245.00 |
XLON |
0XL8A000000000005N8PF1 |
|
13-Dec-22 |
15:22:38 |
4 |
3,245.00 |
XLON |
0XL84000000000005N8N8P |
|
13-Dec-22 |
15:22:38 |
107 |
3,244.00 |
XLON |
0XL87000000000005N8PPA |
|
13-Dec-22 |
15:22:44 |
1 |
3,244.00 |
XLON |
0XL84000000000005N8N99 |
|
13-Dec-22 |
15:24:51 |
50 |
3,245.00 |
XLON |
0XL87000000000005N8Q44 |
|
13-Dec-22 |
15:24:51 |
73 |
3,245.00 |
XLON |
0XL87000000000005N8Q45 |
|
13-Dec-22 |
15:25:03 |
1 |
3,244.00 |
XLON |
0XL8A000000000005N8PR2 |
|
13-Dec-22 |
15:25:03 |
2 |
3,244.00 |
XLON |
0XL84000000000005N8NLE |
|
13-Dec-22 |
15:25:03 |
91 |
3,244.00 |
XLON |
0XL87000000000005N8Q5L |
|
13-Dec-22 |
15:25:04 |
1 |
3,242.00 |
XLON |
0XL84000000000005N8NLF |
|
13-Dec-22 |
15:25:04 |
2 |
3,242.00 |
XLON |
0XL8A000000000005N8PR4 |
|
13-Dec-22 |
15:25:04 |
135 |
3,243.00 |
XLON |
0XL87000000000005N8Q5M |
|
13-Dec-22 |
15:25:35 |
1 |
3,239.00 |
XLON |
0XL81000000000005N8P22 |
|
13-Dec-22 |
15:25:35 |
1 |
3,241.00 |
XLON |
0XL8A000000000005N8Q06 |
|
13-Dec-22 |
15:25:35 |
2 |
3,241.00 |
XLON |
0XL84000000000005N8NPJ |
|
13-Dec-22 |
15:25:35 |
20 |
3,240.00 |
XLON |
0XL81000000000005N8P21 |
|
13-Dec-22 |
15:25:35 |
62 |
3,239.00 |
XLON |
0XL87000000000005N8QA1 |
|
13-Dec-22 |
15:25:35 |
65 |
3,240.00 |
XLON |
0XL87000000000005N8QA0 |
|
13-Dec-22 |
15:28:03 |
1 |
3,244.00 |
XLON |
0XL84000000000005N8O67 |
|
13-Dec-22 |
15:28:06 |
2 |
3,243.00 |
XLON |
0XL8A000000000005N8QC8 |
|
13-Dec-22 |
15:28:06 |
76 |
3,243.00 |
XLON |
0XL87000000000005N8QL4 |
|
13-Dec-22 |
15:28:06 |
167 |
3,243.00 |
XLON |
0XL87000000000005N8QL3 |
|
13-Dec-22 |
15:28:06 |
278 |
3,243.00 |
XLON |
0XL87000000000005N8QL2 |
|
13-Dec-22 |
15:28:07 |
1 |
3,241.00 |
XLON |
0XL84000000000005N8O6T |
|
13-Dec-22 |
15:28:12 |
1 |
3,239.00 |
XLON |
0XL84000000000005N8O7K |
|
13-Dec-22 |
15:28:12 |
1 |
3,239.00 |
XLON |
0XL8A000000000005N8QDE |
|
13-Dec-22 |
15:28:12 |
1 |
3,240.00 |
XLON |
0XL81000000000005N8PE4 |
|
13-Dec-22 |
15:28:12 |
1 |
3,240.00 |
XLON |
0XL84000000000005N8O7J |
|
13-Dec-22 |
15:28:12 |
30 |
3,240.00 |
XLON |
0XL87000000000005N8QMC |
|
13-Dec-22 |
15:28:12 |
48 |
3,240.00 |
XLON |
0XL87000000000005N8QMB |
|
13-Dec-22 |
15:28:12 |
72 |
3,239.00 |
XLON |
0XL87000000000005N8QMD |
|
13-Dec-22 |
15:28:13 |
1 |
3,238.00 |
XLON |
0XL84000000000005N8O7L |
|
13-Dec-22 |
15:28:13 |
3 |
3,238.00 |
XLON |
0XL81000000000005N8PE5 |
|
13-Dec-22 |
15:28:30 |
1 |
3,237.00 |
XLON |
0XL81000000000005N8PFC |
|
13-Dec-22 |
15:28:30 |
2 |
3,237.00 |
XLON |
0XL8A000000000005N8QEO |
|
13-Dec-22 |
15:28:31 |
2 |
3,236.00 |
XLON |
0XL8A000000000005N8QF7 |
|
13-Dec-22 |
15:29:52 |
1 |
3,240.00 |
XLON |
0XL81000000000005N8PK5 |
|
13-Dec-22 |
15:29:52 |
1 |
3,240.00 |
XLON |
0XL8A000000000005N8QLV |
|
13-Dec-22 |
15:30:28 |
1 |
3,239.00 |
XLON |
0XL81000000000005N8PMN |
|
13-Dec-22 |
15:30:28 |
1 |
3,239.00 |
XLON |
0XL84000000000005N8OIM |
|
13-Dec-22 |
15:30:28 |
1 |
3,239.00 |
XLON |
0XL8A000000000005N8QOH |
|
13-Dec-22 |
15:30:28 |
54 |
3,239.00 |
XLON |
0XL87000000000005N8R08 |
|
13-Dec-22 |
15:30:32 |
1 |
3,236.00 |
XLON |
0XL84000000000005N8OJM |
|
13-Dec-22 |
15:30:32 |
57 |
3,235.00 |
XLON |
0XL87000000000005N8R0N |
|
13-Dec-22 |
15:30:32 |
68 |
3,237.00 |
XLON |
0XL87000000000005N8R0M |
|
13-Dec-22 |
15:32:29 |
1 |
3,234.00 |
XLON |
0XL81000000000005N8Q1J |
|
13-Dec-22 |
15:32:29 |
1 |
3,234.00 |
XLON |
0XL84000000000005N8OTU |
|
13-Dec-22 |
15:32:29 |
1 |
3,234.00 |
XLON |
0XL8A000000000005N8R3P |
|
13-Dec-22 |
15:32:29 |
76 |
3,234.00 |
XLON |
0XL87000000000005N8RC3 |
|
13-Dec-22 |
15:36:02 |
1 |
3,238.00 |
XLON |
0XL81000000000005N8QFK |
|
13-Dec-22 |
15:36:02 |
1 |
3,238.00 |
XLON |
0XL84000000000005N8PDJ |
|
13-Dec-22 |
15:36:02 |
1 |
3,238.00 |
XLON |
0XL8A000000000005N8RJN |
|
13-Dec-22 |
15:36:11 |
2 |
3,236.00 |
XLON |
0XL81000000000005N8QH0 |
|
13-Dec-22 |
15:36:11 |
2 |
3,236.00 |
XLON |
0XL84000000000005N8PF0 |
|
13-Dec-22 |
15:36:11 |
2 |
3,236.00 |
XLON |
0XL8A000000000005N8RLQ |
|
13-Dec-22 |
15:36:11 |
561 |
3,236.00 |
XLON |
0XL87000000000005N8RRA |
|
13-Dec-22 |
15:37:56 |
1 |
3,235.00 |
XLON |
0XL81000000000005N8QOS |
|
13-Dec-22 |
15:37:56 |
2 |
3,235.00 |
XLON |
0XL84000000000005N8PN9 |
|
13-Dec-22 |
15:37:56 |
2 |
3,235.00 |
XLON |
0XL8A000000000005N8RV7 |
|
13-Dec-22 |
15:37:56 |
60 |
3,234.00 |
XLON |
0XL87000000000005N8S3B |
|
13-Dec-22 |
15:37:56 |
68 |
3,235.00 |
XLON |
0XL87000000000005N8S3A |
|
13-Dec-22 |
15:38:01 |
2 |
3,233.00 |
XLON |
0XL81000000000005N8QPN |
|
13-Dec-22 |
15:38:01 |
2 |
3,234.00 |
XLON |
0XL84000000000005N8PNV |
|
13-Dec-22 |
15:38:01 |
2 |
3,234.00 |
XLON |
0XL8A000000000005N8S0G |
|
13-Dec-22 |
15:38:01 |
26 |
3,233.00 |
XLON |
0XL87000000000005N8S48 |
|
13-Dec-22 |
15:38:01 |
41 |
3,233.00 |
XLON |
0XL87000000000005N8S46 |
|
13-Dec-22 |
15:38:45 |
1 |
3,227.00 |
XLON |
0XL8A000000000005N8S55 |
|
13-Dec-22 |
15:38:45 |
57 |
3,225.00 |
XLON |
0XL87000000000005N8S7N |
|
13-Dec-22 |
15:38:46 |
1 |
3,224.00 |
XLON |
0XL84000000000005N8PSK |
|
13-Dec-22 |
15:39:27 |
1 |
3,226.00 |
XLON |
0XL81000000000005N8R0U |
|
13-Dec-22 |
15:39:27 |
81 |
3,226.00 |
XLON |
0XL87000000000005N8SAV |
|
13-Dec-22 |
15:40:38 |
1 |
3,223.00 |
XLON |
0XL81000000000005N8R68 |
|
13-Dec-22 |
15:40:38 |
1 |
3,223.00 |
XLON |
0XL84000000000005N8Q53 |
|
13-Dec-22 |
15:40:38 |
1 |
3,223.00 |
XLON |
0XL8A000000000005N8SF6 |
|
13-Dec-22 |
15:40:38 |
55 |
3,223.00 |
XLON |
0XL87000000000005N8SFO |
|
13-Dec-22 |
15:41:37 |
1 |
3,224.00 |
XLON |
0XL84000000000005N8Q9G |
|
13-Dec-22 |
15:41:37 |
1 |
3,224.00 |
XLON |
0XL8A000000000005N8SIR |
|
13-Dec-22 |
15:41:37 |
17 |
3,224.00 |
XLON |
0XL87000000000005N8SJ8 |
|
13-Dec-22 |
15:41:37 |
46 |
3,224.00 |
XLON |
0XL87000000000005N8SJ9 |
|
13-Dec-22 |
15:47:54 |
1 |
3,229.00 |
XLON |
0XL81000000000005N8S13 |
|
13-Dec-22 |
15:47:54 |
4 |
3,229.00 |
XLON |
0XL87000000000005N8TCL |
|
13-Dec-22 |
15:47:54 |
11 |
3,229.00 |
XLON |
0XL87000000000005N8TCJ |
|
13-Dec-22 |
15:47:54 |
50 |
3,229.00 |
XLON |
0XL87000000000005N8TCK |
|
13-Dec-22 |
15:48:07 |
1 |
3,227.00 |
XLON |
0XL81000000000005N8S3G |
|
13-Dec-22 |
15:48:07 |
1 |
3,227.00 |
XLON |
0XL84000000000005N8R6P |
|
13-Dec-22 |
15:48:07 |
1 |
3,227.00 |
XLON |
0XL8A000000000005N8THB |
|
13-Dec-22 |
15:48:09 |
1 |
3,225.00 |
XLON |
0XL8A000000000005N8THM |
|
13-Dec-22 |
15:48:09 |
2 |
3,225.00 |
XLON |
0XL81000000000005N8S3Q |
|
13-Dec-22 |
15:48:09 |
2 |
3,225.00 |
XLON |
0XL84000000000005N8R75 |
|
13-Dec-22 |
15:49:10 |
1 |
3,224.00 |
XLON |
0XL84000000000005N8RBI |
|
13-Dec-22 |
15:49:10 |
1 |
3,224.00 |
XLON |
0XL8A000000000005N8TM1 |
|
13-Dec-22 |
15:49:10 |
2 |
3,224.00 |
XLON |
0XL81000000000005N8S7P |
|
13-Dec-22 |
15:50:05 |
1 |
3,222.00 |
XLON |
0XL81000000000005N8SBM |
|
13-Dec-22 |
15:50:05 |
1 |
3,222.00 |
XLON |
0XL8A000000000005N8TQN |
|
13-Dec-22 |
15:50:23 |
1 |
3,221.00 |
XLON |
0XL8A000000000005N8TSN |
|
13-Dec-22 |
15:50:23 |
3 |
3,221.00 |
XLON |
0XL84000000000005N8RI0 |
|
13-Dec-22 |
15:50:23 |
16 |
3,221.00 |
XLON |
0XL87000000000005N8TOA |
|
13-Dec-22 |
15:50:23 |
47 |
3,221.00 |
XLON |
0XL87000000000005N8TO9 |
|
13-Dec-22 |
15:50:43 |
1 |
3,219.00 |
XLON |
0XL84000000000005N8RKB |
|
13-Dec-22 |
15:50:43 |
15 |
3,219.00 |
XLON |
0XL87000000000005N8TQ5 |
|
13-Dec-22 |
15:50:43 |
66 |
3,219.00 |
XLON |
0XL87000000000005N8TQ3 |
|
13-Dec-22 |
15:53:21 |
2 |
3,224.00 |
XLON |
0XL81000000000005N8SOL |
|
13-Dec-22 |
15:53:21 |
2 |
3,224.00 |
XLON |
0XL8A000000000005N8U9R |
|
13-Dec-22 |
15:53:21 |
99 |
3,224.00 |
XLON |
0XL87000000000005N8U5N |
|
13-Dec-22 |
15:55:46 |
1 |
3,222.00 |
XLON |
0XL81000000000005N8T3B |
|
13-Dec-22 |
15:55:46 |
1 |
3,222.00 |
XLON |
0XL84000000000005N8SE0 |
|
13-Dec-22 |
15:55:46 |
1 |
3,222.00 |
XLON |
0XL8A000000000005N8UNG |
|
13-Dec-22 |
15:55:46 |
2 |
3,222.00 |
XLON |
0XL84000000000005N8SE3 |
|
13-Dec-22 |
15:55:46 |
8 |
3,222.00 |
XLON |
0XL87000000000005N8UH6 |
|
13-Dec-22 |
15:55:46 |
75 |
3,222.00 |
XLON |
0XL87000000000005N8UH0 |
|
13-Dec-22 |
15:56:30 |
1 |
3,222.00 |
XLON |
0XL81000000000005N8T6L |
|
13-Dec-22 |
15:56:30 |
1 |
3,222.00 |
XLON |
0XL84000000000005N8SI7 |
|
13-Dec-22 |
15:58:44 |
1 |
3,224.00 |
XLON |
0XL84000000000005N8STT |
|
13-Dec-22 |
15:58:44 |
2 |
3,224.00 |
XLON |
0XL81000000000005N8TFH |
|
13-Dec-22 |
15:58:44 |
2 |
3,224.00 |
XLON |
0XL8A000000000005N8V7E |
|
13-Dec-22 |
15:59:47 |
1 |
3,225.00 |
XLON |
0XL81000000000005N8TJ1 |
|
13-Dec-22 |
15:59:47 |
1 |
3,225.00 |
XLON |
0XL8A000000000005N8VBV |
|
13-Dec-22 |
15:59:47 |
259 |
3,225.00 |
XLON |
0XL87000000000005N8V5E |
|
13-Dec-22 |
16:01:09 |
3 |
3,225.00 |
XLON |
0XL8A000000000005N8VL8 |
|
13-Dec-22 |
16:01:09 |
312 |
3,225.00 |
XLON |
0XL87000000000005N8VEN |
|
13-Dec-22 |
16:01:32 |
1 |
3,225.00 |
XLON |
0XL81000000000005N8TTJ |
|
13-Dec-22 |
16:01:32 |
2 |
3,225.00 |
XLON |
0XL8A000000000005N8VNB |
|
13-Dec-22 |
16:01:32 |
74 |
3,225.00 |
XLON |
0XL87000000000005N8VGC |
|
13-Dec-22 |
16:03:07 |
18 |
3,230.00 |
XLON |
0XL87000000000005N8VP2 |
|
13-Dec-22 |
16:03:07 |
130 |
3,230.00 |
XLON |
0XL87000000000005N8VP1 |
|
13-Dec-22 |
16:03:24 |
1 |
3,227.00 |
XLON |
0XL81000000000005N8U78 |
|
13-Dec-22 |
16:03:24 |
1 |
3,227.00 |
XLON |
0XL8A000000000005N902V |
|
13-Dec-22 |
16:03:24 |
3 |
3,227.00 |
XLON |
0XL84000000000005N8TQ2 |
|
13-Dec-22 |
16:03:24 |
73 |
3,227.00 |
XLON |
0XL87000000000005N8VRI |
|
13-Dec-22 |
16:04:08 |
1 |
3,224.00 |
XLON |
0XL81000000000005N8UAF |
|
13-Dec-22 |
16:04:08 |
1 |
3,224.00 |
XLON |
0XL84000000000005N8TUN |
|
13-Dec-22 |
16:04:08 |
2 |
3,225.00 |
XLON |
0XL84000000000005N8TUM |
|
13-Dec-22 |
16:04:08 |
22 |
3,225.00 |
XLON |
0XL87000000000005N8VV7 |
|
13-Dec-22 |
16:04:08 |
54 |
3,225.00 |
XLON |
0XL87000000000005N8VV6 |
|
13-Dec-22 |
16:04:08 |
64 |
3,225.00 |
XLON |
0XL87000000000005N8VV2 |
|
13-Dec-22 |
16:04:08 |
70 |
3,224.00 |
XLON |
0XL87000000000005N8VV3 |
|
13-Dec-22 |
16:04:28 |
2 |
3,224.00 |
XLON |
0XL84000000000005N8U0R |
|
13-Dec-22 |
16:04:28 |
5 |
3,224.00 |
XLON |
0XL87000000000005N901F |
|
13-Dec-22 |
16:04:28 |
54 |
3,224.00 |
XLON |
0XL87000000000005N901G |
|
13-Dec-22 |
16:05:42 |
2 |
3,226.00 |
XLON |
0XL81000000000005N8UIM |
|
13-Dec-22 |
16:05:42 |
3 |
3,226.00 |
XLON |
0XL8A000000000005N90F0 |
|
13-Dec-22 |
16:06:42 |
1 |
3,226.00 |
XLON |
0XL87000000000005N90CO |
|
13-Dec-22 |
16:06:42 |
37 |
3,226.00 |
XLON |
0XL87000000000005N90CP |
|
13-Dec-22 |
16:06:42 |
45 |
3,226.00 |
XLON |
0XL87000000000005N90CL |
|
13-Dec-22 |
16:06:42 |
50 |
3,226.00 |
XLON |
0XL87000000000005N90CN |
|
13-Dec-22 |
16:06:42 |
218 |
3,226.00 |
XLON |
0XL87000000000005N90CM |
|
13-Dec-22 |
16:06:50 |
1 |
3,224.00 |
XLON |
0XL84000000000005N8UER |
|
13-Dec-22 |
16:06:50 |
2 |
3,224.00 |
XLON |
0XL8A000000000005N90KS |
|
13-Dec-22 |
16:06:50 |
65 |
3,225.00 |
XLON |
0XL87000000000005N90DJ |
|
13-Dec-22 |
16:08:00 |
1 |
3,223.00 |
XLON |
0XL81000000000005N8URQ |
|
13-Dec-22 |
16:08:00 |
1 |
3,223.00 |
XLON |
0XL84000000000005N8ULE |
|
13-Dec-22 |
16:08:00 |
1 |
3,223.00 |
XLON |
0XL8A000000000005N90QJ |
|
13-Dec-22 |
16:08:00 |
10 |
3,224.00 |
XLON |
0XL87000000000005N90JB |
|
13-Dec-22 |
16:08:00 |
45 |
3,224.00 |
XLON |
0XL87000000000005N90JD |
|
13-Dec-22 |
16:08:00 |
62 |
3,223.00 |
XLON |
0XL87000000000005N90JA |
|
13-Dec-22 |
16:08:00 |
86 |
3,223.00 |
XLON |
0XL87000000000005N90JE |
|
13-Dec-22 |
16:08:50 |
2 |
3,222.00 |
XLON |
0XL81000000000005N8UUR |
|
13-Dec-22 |
16:08:50 |
2 |
3,222.00 |
XLON |
0XL8A000000000005N90UB |
|
13-Dec-22 |
16:08:50 |
58 |
3,222.00 |
XLON |
0XL87000000000005N90NE |
|
13-Dec-22 |
16:09:21 |
1 |
3,224.00 |
XLON |
0XL81000000000005N8V33 |
|
13-Dec-22 |
16:09:21 |
3 |
3,224.00 |
XLON |
0XL84000000000005N8UVK |
|
13-Dec-22 |
16:09:50 |
27 |
3,223.00 |
XLON |
0XL87000000000005N90UP |
|
13-Dec-22 |
16:10:00 |
9 |
3,223.00 |
XLON |
0XL87000000000005N90VF |
|
13-Dec-22 |
16:10:00 |
51 |
3,223.00 |
XLON |
0XL87000000000005N90VE |
|
13-Dec-22 |
16:10:24 |
57 |
3,223.00 |
XLON |
0XL87000000000005N911H |
|
13-Dec-22 |
16:12:02 |
2 |
3,224.00 |
XLON |
0XL81000000000005N8VDN |
|
13-Dec-22 |
16:12:02 |
3 |
3,224.00 |
XLON |
0XL84000000000005N8VGD |
|
13-Dec-22 |
16:12:02 |
4 |
3,224.00 |
XLON |
0XL8A000000000005N91GS |
|
13-Dec-22 |
16:12:02 |
292 |
3,224.00 |
XLON |
0XL87000000000005N9193 |
|
13-Dec-22 |
16:15:41 |
3 |
3,229.00 |
XLON |
0XL8A000000000005N9256 |
|
13-Dec-22 |
16:15:41 |
4 |
3,229.00 |
XLON |
0XL84000000000005N90GI |
|
13-Dec-22 |
16:15:41 |
44 |
3,229.00 |
XLON |
0XL87000000000005N91S6 |
|
13-Dec-22 |
16:15:42 |
1 |
3,229.00 |
XLON |
0XL81000000000005N900T |
|
13-Dec-22 |
16:15:42 |
2 |
3,229.00 |
XLON |
0XL84000000000005N90GQ |
|
13-Dec-22 |
16:15:42 |
77 |
3,229.00 |
XLON |
0XL87000000000005N91S9 |
|
13-Dec-22 |
16:15:42 |
324 |
3,229.00 |
XLON |
0XL87000000000005N91S7 |
|
13-Dec-22 |
16:16:25 |
2 |
3,227.00 |
XLON |
0XL81000000000005N904R |
|
13-Dec-22 |
16:16:25 |
55 |
3,227.00 |
XLON |
0XL87000000000005N9202 |
|
13-Dec-22 |
16:16:30 |
1 |
3,226.00 |
XLON |
0XL81000000000005N9067 |
|
13-Dec-22 |
16:16:30 |
3 |
3,226.00 |
XLON |
0XL8A000000000005N92CH |
|
13-Dec-22 |
16:16:30 |
4 |
3,226.00 |
XLON |
0XL84000000000005N90ML |
|
13-Dec-22 |
16:17:55 |
2 |
3,226.00 |
XLON |
0XL81000000000005N90CV |
|
13-Dec-22 |
16:19:56 |
47 |
3,227.00 |
XLON |
0XL87000000000005N92HN |
|
13-Dec-22 |
16:19:56 |
50 |
3,227.00 |
XLON |
0XL87000000000005N92HO |
|
13-Dec-22 |
16:20:29 |
3 |
3,226.00 |
XLON |
0XL87000000000005N92KV |
|
13-Dec-22 |
16:20:29 |
4 |
3,226.00 |
XLON |
0XL87000000000005N92L5 |
|
13-Dec-22 |
16:20:29 |
50 |
3,226.00 |
XLON |
0XL87000000000005N92L1 |
|
13-Dec-22 |
16:20:29 |
80 |
3,227.00 |
XLON |
0XL87000000000005N92L3 |
|
13-Dec-22 |
16:20:29 |
100 |
3,226.00 |
XLON |
0XL87000000000005N92L0 |
|
13-Dec-22 |
16:20:29 |
265 |
3,226.00 |
XLON |
0XL87000000000005N92L2 |
|
13-Dec-22 |
16:20:50 |
3 |
3,225.00 |
XLON |
0XL81000000000005N90Q9 |
|
13-Dec-22 |
16:20:50 |
4 |
3,225.00 |
XLON |
0XL84000000000005N91HJ |
|
13-Dec-22 |
16:20:50 |
5 |
3,225.00 |
XLON |
0XL8A000000000005N9359 |
|
13-Dec-22 |
16:20:50 |
129 |
3,226.00 |
XLON |
0XL87000000000005N92MO |
|
13-Dec-22 |
16:20:52 |
65 |
3,224.00 |
XLON |
0XL87000000000005N92NB |
|
13-Dec-22 |
16:21:43 |
4 |
3,224.00 |
XLON |
0XL84000000000005N91N7 |
|
13-Dec-22 |
16:21:43 |
4 |
3,224.00 |
XLON |
0XL8A000000000005N93BB |
|
13-Dec-22 |
16:21:43 |
58 |
3,224.00 |
XLON |
0XL87000000000005N92RT |
|
13-Dec-22 |
16:23:01 |
4 |
3,224.00 |
XLON |
0XL8A000000000005N93JB |
|
13-Dec-22 |
16:23:01 |
67 |
3,224.00 |
XLON |
0XL87000000000005N932G |
|
13-Dec-22 |
16:23:24 |
1 |
3,224.00 |
XLON |
0XL87000000000005N933V |
|
13-Dec-22 |
16:23:24 |
1 |
3,224.00 |
XLON |
0XL8A000000000005N93LK |
|
13-Dec-22 |
16:23:24 |
73 |
3,224.00 |
XLON |
0XL87000000000005N9340 |
|
13-Dec-22 |
16:24:30 |
1 |
3,223.00 |
XLON |
0XL8A000000000005N93S1 |
|
13-Dec-22 |
16:24:30 |
2 |
3,222.00 |
XLON |
0XL81000000000005N91CM |
|
13-Dec-22 |
16:24:30 |
2 |
3,223.00 |
XLON |
0XL81000000000005N91CL |
|
13-Dec-22 |
16:24:30 |
2 |
3,223.00 |
XLON |
0XL84000000000005N926B |
|
13-Dec-22 |
16:24:30 |
3 |
3,221.00 |
XLON |
0XL84000000000005N926C |
|
13-Dec-22 |
16:24:30 |
5 |
3,221.00 |
XLON |
0XL8A000000000005N93S2 |
|
13-Dec-22 |
16:24:30 |
68 |
3,221.00 |
XLON |
0XL87000000000005N9391 |
|
13-Dec-22 |
16:24:30 |
80 |
3,224.00 |
XLON |
0XL87000000000005N938V |
|
13-Dec-22 |
16:24:30 |
81 |
3,223.00 |
XLON |
0XL87000000000005N9390 |
|
13-Dec-22 |
16:24:31 |
2 |
3,220.00 |
XLON |
0XL84000000000005N926I |
|
13-Dec-22 |
16:25:26 |
27 |
3,221.00 |
XLON |
0XL87000000000005N93G1 |
|
13-Dec-22 |
16:25:26 |
45 |
3,221.00 |
XLON |
0XL87000000000005N93G0 |
|
13-Dec-22 |
16:25:44 |
10 |
3,221.00 |
XLON |
0XL87000000000005N93JK |
|
13-Dec-22 |
16:25:44 |
53 |
3,221.00 |
XLON |
0XL87000000000005N93JJ |
|
13-Dec-22 |
16:26:06 |
57 |
3,221.00 |
XLON |
0XL87000000000005N93LA |
|
13-Dec-22 |
16:26:06 |
65 |
3,221.00 |
XLON |
0XL87000000000005N93L9 |
|
13-Dec-22 |
16:28:21 |
1 |
3,221.00 |
XLON |
0XL84000000000005N92R8 |
|
13-Dec-22 |
16:28:21 |
2 |
3,221.00 |
XLON |
0XL8A000000000005N94NL |
|
13-Dec-22 |
16:28:21 |
3 |
3,221.00 |
XLON |
0XL84000000000005N92R9 |
|
13-Dec-22 |
16:28:21 |
268 |
3,221.00 |
XLON |
0XL87000000000005N93VO |
|
13-Dec-22 |
16:29:38 |
1 |
3,223.00 |
XLON |
0XL87000000000005N9485 |
|
13-Dec-22 |
16:29:38 |
4 |
3,223.00 |
XLON |
0XL87000000000005N9487 |
|
13-Dec-22 |
16:29:38 |
71 |
3,223.00 |
XLON |
0XL87000000000005N9486 |
|
13-Dec-22 |
16:29:38 |
75 |
3,223.00 |
XLON |
0XL87000000000005N9488 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris